{
  "ticker": {
    "uuid": "7925f457-5bd2-4791-aa84-534ac6cd6b08",
    "symbol": "WRDG",
    "name": "UBS Core MSCI World UCITS ETF hGBP dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 456.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 371.026917,
    "boundary_margin": 0.229695,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12038,
    "volatility_stability": 0.8779,
    "risk_context": 0.8307,
    "current_regime": {
      "move": 0.401455,
      "interruption": -0.073807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 325.554565,
        "direction_boundary": 304.468231,
        "core_momentum": 0.069256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163049
      },
      {
        "date": "2025-05-02",
        "close": 335.603119,
        "direction_boundary": 301.569061,
        "core_momentum": 0.112857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168092
      },
      {
        "date": "2025-05-09",
        "close": 336.403046,
        "direction_boundary": 312.016235,
        "core_momentum": 0.078159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162253
      },
      {
        "date": "2025-05-16",
        "close": 349.576202,
        "direction_boundary": 316.065125,
        "core_momentum": 0.106026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169975
      },
      {
        "date": "2025-05-23",
        "close": 343.352051,
        "direction_boundary": 316.115143,
        "core_momentum": 0.086161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170858
      },
      {
        "date": "2025-05-30",
        "close": 349.251221,
        "direction_boundary": 311.266449,
        "core_momentum": 0.122033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172001
      },
      {
        "date": "2025-06-06",
        "close": 352.600769,
        "direction_boundary": 318.28952,
        "core_momentum": 0.107799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171659
      },
      {
        "date": "2025-06-13",
        "close": 354.225525,
        "direction_boundary": 318.914398,
        "core_momentum": 0.110723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171415
      },
      {
        "date": "2025-06-20",
        "close": 351.925873,
        "direction_boundary": 321.313751,
        "core_momentum": 0.095272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169619
      },
      {
        "date": "2025-06-27",
        "close": 361.974487,
        "direction_boundary": 323.563141,
        "core_momentum": 0.118714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173714
      },
      {
        "date": "2025-07-04",
        "close": 364.549103,
        "direction_boundary": 327.062195,
        "core_momentum": 0.114617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173594
      },
      {
        "date": "2025-07-11",
        "close": 365.773956,
        "direction_boundary": 332.185791,
        "core_momentum": 0.101113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17221
      },
      {
        "date": "2025-07-18",
        "close": 368.123596,
        "direction_boundary": 324.912781,
        "core_momentum": 0.132992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167818
      },
      {
        "date": "2025-07-25",
        "close": 373.197906,
        "direction_boundary": 321.813599,
        "core_momentum": 0.159671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167132
      },
      {
        "date": "2025-08-01",
        "close": 361.902496,
        "direction_boundary": 311.566345,
        "core_momentum": 0.161558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173073
      },
      {
        "date": "2025-08-08",
        "close": 371.026917,
        "direction_boundary": 311.128784,
        "core_momentum": 0.192519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174235
      },
      {
        "date": "2025-08-15",
        "close": 375.301666,
        "direction_boundary": 323.675903,
        "core_momentum": 0.159498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174072
      },
      {
        "date": "2025-08-22",
        "close": 377.476532,
        "direction_boundary": 328.474792,
        "core_momentum": 0.14918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173745
      },
      {
        "date": "2025-08-29",
        "close": 375.226685,
        "direction_boundary": 328.124847,
        "core_momentum": 0.143549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169272
      },
      {
        "date": "2025-09-05",
        "close": 376.526581,
        "direction_boundary": 316.927429,
        "core_momentum": 0.188053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164463
      },
      {
        "date": "2025-09-12",
        "close": 382.75119,
        "direction_boundary": 327.525024,
        "core_momentum": 0.168617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163829
      },
      {
        "date": "2025-09-19",
        "close": 384.901062,
        "direction_boundary": 331.024231,
        "core_momentum": 0.162758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163793
      },
      {
        "date": "2025-09-26",
        "close": 384.926086,
        "direction_boundary": 335.873108,
        "core_momentum": 0.146046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162221
      },
      {
        "date": "2025-10-03",
        "close": 391.925659,
        "direction_boundary": 333.873566,
        "core_momentum": 0.173874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10945
      },
      {
        "date": "2025-10-10",
        "close": 387.02594,
        "direction_boundary": 339.072357,
        "core_momentum": 0.141426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2025-10-17",
        "close": 386.40097,
        "direction_boundary": 341.371826,
        "core_momentum": 0.131906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2025-10-24",
        "close": 395.405396,
        "direction_boundary": 339.322296,
        "core_momentum": 0.16528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108586
      },
      {
        "date": "2025-10-31",
        "close": 397.85025,
        "direction_boundary": 335.123291,
        "core_momentum": 0.187176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103433
      },
      {
        "date": "2025-11-07",
        "close": 388.500854,
        "direction_boundary": 345.570862,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11158
      },
      {
        "date": "2025-11-14",
        "close": 395.150421,
        "direction_boundary": 340.771973,
        "core_momentum": 0.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102542
      },
      {
        "date": "2025-11-21",
        "close": 384.751068,
        "direction_boundary": 345.570862,
        "core_momentum": 0.113378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107006
      },
      {
        "date": "2025-11-28",
        "close": 398.925201,
        "direction_boundary": 348.970093,
        "core_momentum": 0.14315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11456
      },
      {
        "date": "2025-12-05",
        "close": 401.125061,
        "direction_boundary": 353.269104,
        "core_momentum": 0.135466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114384
      },
      {
        "date": "2025-12-12",
        "close": 399.200195,
        "direction_boundary": 350.569702,
        "core_momentum": 0.138718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115185
      },
      {
        "date": "2025-12-19",
        "close": 400.825073,
        "direction_boundary": 344.221191,
        "core_momentum": 0.16444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114073
      },
      {
        "date": "2025-12-26",
        "close": 404.049896,
        "direction_boundary": 346.170746,
        "core_momentum": 0.167198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109215
      },
      {
        "date": "2026-01-02",
        "close": 402.075012,
        "direction_boundary": 344.4711,
        "core_momentum": 0.167224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109851
      },
      {
        "date": "2026-01-09",
        "close": 410.04953,
        "direction_boundary": 340.022125,
        "core_momentum": 0.20595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112028
      },
      {
        "date": "2026-01-16",
        "close": 411.199432,
        "direction_boundary": 350.369781,
        "core_momentum": 0.173616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11201
      },
      {
        "date": "2026-01-23",
        "close": 408.349609,
        "direction_boundary": 356.668335,
        "core_momentum": 0.1449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112191
      },
      {
        "date": "2026-01-30",
        "close": 408.299622,
        "direction_boundary": 357.643127,
        "core_momentum": 0.14164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101003
      },
      {
        "date": "2026-02-06",
        "close": 408.399597,
        "direction_boundary": 351.40094,
        "core_momentum": 0.162204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096812
      },
      {
        "date": "2026-02-13",
        "close": 405.825012,
        "direction_boundary": 355.950317,
        "core_momentum": 0.140117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097099
      },
      {
        "date": "2026-02-20",
        "close": 408.625,
        "direction_boundary": 353.800598,
        "core_momentum": 0.154958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097174
      },
      {
        "date": "2026-02-27",
        "close": 409.524994,
        "direction_boundary": 344.651917,
        "core_momentum": 0.188228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096312
      },
      {
        "date": "2026-03-06",
        "close": 398.024994,
        "direction_boundary": 336.30307,
        "core_momentum": 0.183531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105953
      },
      {
        "date": "2026-03-13",
        "close": 393.299988,
        "direction_boundary": 332.778564,
        "core_momentum": 0.181867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105612
      },
      {
        "date": "2026-03-20",
        "close": 386.174988,
        "direction_boundary": 335.378174,
        "core_momentum": 0.151461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1087
      },
      {
        "date": "2026-03-27",
        "close": 380.850006,
        "direction_boundary": 331.578705,
        "core_momentum": 0.148596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110423
      },
      {
        "date": "2026-04-03",
        "close": 391.725006,
        "direction_boundary": 306.782196,
        "core_momentum": 0.276883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114621
      },
      {
        "date": "2026-04-10",
        "close": 405.700012,
        "direction_boundary": 308.431946,
        "core_momentum": 0.315363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122915
      },
      {
        "date": "2026-04-17",
        "close": 419.700012,
        "direction_boundary": 314.131134,
        "core_momentum": 0.336066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130576
      },
      {
        "date": "2026-04-24",
        "close": 417.649994,
        "direction_boundary": 325.554565,
        "core_momentum": 0.282888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2026-05-01",
        "close": 422.350006,
        "direction_boundary": 335.603119,
        "core_momentum": 0.258481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2026-05-08",
        "close": 428.75,
        "direction_boundary": 336.403046,
        "core_momentum": 0.274513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123736
      },
      {
        "date": "2026-05-15",
        "close": 430.549988,
        "direction_boundary": 349.576202,
        "core_momentum": 0.231634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122274
      },
      {
        "date": "2026-05-22",
        "close": 436.274994,
        "direction_boundary": 343.352051,
        "core_momentum": 0.270635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115016
      },
      {
        "date": "2026-05-29",
        "close": 440.950012,
        "direction_boundary": 349.251221,
        "core_momentum": 0.262558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106215
      },
      {
        "date": "2026-06-05",
        "close": 437.1,
        "direction_boundary": 352.600769,
        "core_momentum": 0.239646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107606
      },
      {
        "date": "2026-06-12",
        "close": 436.55,
        "direction_boundary": 354.225525,
        "core_momentum": 0.232407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107182
      },
      {
        "date": "2026-06-19",
        "close": 440.425,
        "direction_boundary": 351.925873,
        "core_momentum": 0.251471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107442
      },
      {
        "date": "2026-06-26",
        "close": 434.625,
        "direction_boundary": 361.974487,
        "core_momentum": 0.200706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109729
      },
      {
        "date": "2026-07-03",
        "close": 442.8,
        "direction_boundary": 364.549103,
        "core_momentum": 0.214651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111266
      },
      {
        "date": "2026-07-10",
        "close": 443.95,
        "direction_boundary": 365.773956,
        "core_momentum": 0.213728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108871
      },
      {
        "date": "2026-07-17",
        "close": 439.85,
        "direction_boundary": 368.123596,
        "core_momentum": 0.194843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110208
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "direction_boundary": 373.197906,
        "core_momentum": 0.178999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2026-07-31",
        "close": 438.85,
        "direction_boundary": 361.902496,
        "core_momentum": 0.212619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109596
      },
      {
        "date": "2026-08-07",
        "close": 456.25,
        "direction_boundary": 371.026917,
        "core_momentum": 0.229695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12038
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 304.468231,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 301.569061,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 312.016235,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 316.065125,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 316.115143,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 311.266449,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 318.28952,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 318.914398,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 321.313751,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 323.563141,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 327.062195,
        "volume": 62975
      },
      {
        "date": "2024-07-12",
        "close": 332.185791,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 324.912781,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 321.813599,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 311.566345,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 311.128784,
        "volume": 139229
      },
      {
        "date": "2024-08-16",
        "close": 323.675903,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 328.474792,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 328.124847,
        "volume": 6460
      },
      {
        "date": "2024-09-06",
        "close": 316.927429,
        "volume": 5620
      },
      {
        "date": "2024-09-13",
        "close": 327.525024,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 331.024231,
        "volume": 25290
      },
      {
        "date": "2024-09-27",
        "close": 335.873108,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 333.873566,
        "volume": 19670
      },
      {
        "date": "2024-10-11",
        "close": 339.072357,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 341.371826,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 339.322296,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 335.123291,
        "volume": 54098
      },
      {
        "date": "2024-11-08",
        "close": 345.570862,
        "volume": 2810
      },
      {
        "date": "2024-11-15",
        "close": 340.771973,
        "volume": 18178
      },
      {
        "date": "2024-11-22",
        "close": 345.570862,
        "volume": 10412
      },
      {
        "date": "2024-11-29",
        "close": 348.970093,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 353.269104,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 350.569702,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 344.221191,
        "volume": 59536
      },
      {
        "date": "2024-12-27",
        "close": 346.170746,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 344.4711,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 340.022125,
        "volume": 255
      },
      {
        "date": "2025-01-17",
        "close": 350.369781,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 356.668335,
        "volume": 30200
      },
      {
        "date": "2025-01-31",
        "close": 357.643127,
        "volume": 2810
      },
      {
        "date": "2025-02-07",
        "close": 351.40094,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 355.950317,
        "volume": 118527
      },
      {
        "date": "2025-02-21",
        "close": 353.800598,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 344.651917,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 336.30307,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 332.778564,
        "volume": 16454
      },
      {
        "date": "2025-03-21",
        "close": 335.378174,
        "volume": 30588
      },
      {
        "date": "2025-03-28",
        "close": 331.578705,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 306.782196,
        "volume": 676144
      },
      {
        "date": "2025-04-11",
        "close": 308.431946,
        "volume": 18050
      },
      {
        "date": "2025-04-18",
        "close": 314.131134,
        "volume": 433
      },
      {
        "date": "2025-04-25",
        "close": 325.554565,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 335.603119,
        "volume": 5170
      },
      {
        "date": "2025-05-09",
        "close": 336.403046,
        "volume": 2810
      },
      {
        "date": "2025-05-16",
        "close": 349.576202,
        "volume": 600
      },
      {
        "date": "2025-05-23",
        "close": 343.352051,
        "volume": 505018
      },
      {
        "date": "2025-05-30",
        "close": 349.251221,
        "volume": 15344
      },
      {
        "date": "2025-06-06",
        "close": 352.600769,
        "volume": 30508
      },
      {
        "date": "2025-06-13",
        "close": 354.225525,
        "volume": 27117
      },
      {
        "date": "2025-06-20",
        "close": 351.925873,
        "volume": 111200
      },
      {
        "date": "2025-06-27",
        "close": 361.974487,
        "volume": 200966
      },
      {
        "date": "2025-07-04",
        "close": 364.549103,
        "volume": 2237234
      },
      {
        "date": "2025-07-11",
        "close": 365.773956,
        "volume": 356262
      },
      {
        "date": "2025-07-18",
        "close": 368.123596,
        "volume": 447699
      },
      {
        "date": "2025-07-25",
        "close": 373.197906,
        "volume": 110049
      },
      {
        "date": "2025-08-01",
        "close": 361.902496,
        "volume": 411812
      },
      {
        "date": "2025-08-08",
        "close": 371.026917,
        "volume": 42385
      },
      {
        "date": "2025-08-15",
        "close": 375.301666,
        "volume": 210666
      },
      {
        "date": "2025-08-22",
        "close": 377.476532,
        "volume": 119873
      },
      {
        "date": "2025-08-29",
        "close": 375.226685,
        "volume": 174121
      },
      {
        "date": "2025-09-05",
        "close": 376.526581,
        "volume": 551388
      },
      {
        "date": "2025-09-12",
        "close": 382.75119,
        "volume": 342363
      },
      {
        "date": "2025-09-19",
        "close": 384.901062,
        "volume": 306438
      },
      {
        "date": "2025-09-26",
        "close": 384.926086,
        "volume": 229006
      },
      {
        "date": "2025-10-03",
        "close": 391.925659,
        "volume": 81104
      },
      {
        "date": "2025-10-10",
        "close": 387.02594,
        "volume": 1117700
      },
      {
        "date": "2025-10-17",
        "close": 386.40097,
        "volume": 408956
      },
      {
        "date": "2025-10-24",
        "close": 395.405396,
        "volume": 278577
      },
      {
        "date": "2025-10-31",
        "close": 397.85025,
        "volume": 259594
      },
      {
        "date": "2025-11-07",
        "close": 388.500854,
        "volume": 166198
      },
      {
        "date": "2025-11-14",
        "close": 395.150421,
        "volume": 113012
      },
      {
        "date": "2025-11-21",
        "close": 384.751068,
        "volume": 145674
      },
      {
        "date": "2025-11-28",
        "close": 398.925201,
        "volume": 63825
      },
      {
        "date": "2025-12-05",
        "close": 401.125061,
        "volume": 291291
      },
      {
        "date": "2025-12-12",
        "close": 399.200195,
        "volume": 54531
      },
      {
        "date": "2025-12-19",
        "close": 400.825073,
        "volume": 248492
      },
      {
        "date": "2025-12-26",
        "close": 404.049896,
        "volume": 38015
      },
      {
        "date": "2026-01-02",
        "close": 402.075012,
        "volume": 323406
      },
      {
        "date": "2026-01-09",
        "close": 410.04953,
        "volume": 86416
      },
      {
        "date": "2026-01-16",
        "close": 411.199432,
        "volume": 178959
      },
      {
        "date": "2026-01-23",
        "close": 408.349609,
        "volume": 422391
      },
      {
        "date": "2026-01-30",
        "close": 408.299622,
        "volume": 203356
      },
      {
        "date": "2026-02-06",
        "close": 408.399597,
        "volume": 252233
      },
      {
        "date": "2026-02-13",
        "close": 405.825012,
        "volume": 117512
      },
      {
        "date": "2026-02-20",
        "close": 408.625,
        "volume": 242365
      },
      {
        "date": "2026-02-27",
        "close": 409.524994,
        "volume": 1121710
      },
      {
        "date": "2026-03-06",
        "close": 398.024994,
        "volume": 144001
      },
      {
        "date": "2026-03-13",
        "close": 393.299988,
        "volume": 85541
      },
      {
        "date": "2026-03-20",
        "close": 386.174988,
        "volume": 54064
      },
      {
        "date": "2026-03-27",
        "close": 380.850006,
        "volume": 113145
      },
      {
        "date": "2026-04-03",
        "close": 391.725006,
        "volume": 357185
      },
      {
        "date": "2026-04-10",
        "close": 405.700012,
        "volume": 270399
      },
      {
        "date": "2026-04-17",
        "close": 419.700012,
        "volume": 556044
      },
      {
        "date": "2026-04-24",
        "close": 417.649994,
        "volume": 147519
      },
      {
        "date": "2026-05-01",
        "close": 422.350006,
        "volume": 200399
      },
      {
        "date": "2026-05-08",
        "close": 428.75,
        "volume": 74203
      },
      {
        "date": "2026-05-15",
        "close": 430.549988,
        "volume": 113149
      },
      {
        "date": "2026-05-22",
        "close": 436.274994,
        "volume": 161533
      },
      {
        "date": "2026-05-29",
        "close": 440.950012,
        "volume": 62766
      },
      {
        "date": "2026-06-05",
        "close": 437.1,
        "volume": 12484
      },
      {
        "date": "2026-06-12",
        "close": 436.55,
        "volume": 63460
      },
      {
        "date": "2026-06-19",
        "close": 440.425,
        "volume": 4177
      },
      {
        "date": "2026-06-26",
        "close": 434.625,
        "volume": 14704
      },
      {
        "date": "2026-07-03",
        "close": 442.8,
        "volume": 52488
      },
      {
        "date": "2026-07-10",
        "close": 443.95,
        "volume": 254294
      },
      {
        "date": "2026-07-17",
        "close": 439.85,
        "volume": 103582
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "volume": 142199
      },
      {
        "date": "2026-07-31",
        "close": 438.85,
        "volume": 141335
      },
      {
        "date": "2026-08-07",
        "close": 456.25,
        "volume": 98885
      }
    ],
    "sharemaestro_context": {
      "trend": 420.754109,
      "fair_value": 367.801252,
      "market_activity": 50.311003,
      "market_dynamics": 0.494643,
      "relative_strength": 3.155643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01831,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.002094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.068766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009278,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.123788,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027294,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.262558,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401455
      }
    ]
  }
}