{
  "ticker": {
    "uuid": "7925fa86-c3ca-422a-9e23-4a441196053f",
    "symbol": "2389",
    "name": "Beijing Health (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.081,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.091,
    "boundary_margin": -0.10989,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.376548,
    "volatility_stability": 1.0196,
    "risk_context": 0.2656,
    "current_regime": {
      "move": 0.0125,
      "interruption": 0.322581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.255,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.087,
        "direction_boundary": 0.081,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461146
      },
      {
        "date": "2023-08-25",
        "close": 0.087,
        "direction_boundary": 0.08,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458962
      },
      {
        "date": "2023-09-01",
        "close": 0.086,
        "direction_boundary": 0.082,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458586
      },
      {
        "date": "2023-09-08",
        "close": 0.085,
        "direction_boundary": 0.078,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387178
      },
      {
        "date": "2023-09-15",
        "close": 0.083,
        "direction_boundary": 0.076,
        "core_momentum": 0.092105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382731
      },
      {
        "date": "2023-09-22",
        "close": 0.082,
        "direction_boundary": 0.075,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382495
      },
      {
        "date": "2023-09-29",
        "close": 0.084,
        "direction_boundary": 0.075,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383077
      },
      {
        "date": "2023-10-06",
        "close": 0.085,
        "direction_boundary": 0.075,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382038
      },
      {
        "date": "2023-10-13",
        "close": 0.08,
        "direction_boundary": 0.075,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388146
      },
      {
        "date": "2023-10-20",
        "close": 0.077,
        "direction_boundary": 0.074,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388239
      },
      {
        "date": "2023-10-27",
        "close": 0.077,
        "direction_boundary": 0.071,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37092
      },
      {
        "date": "2023-11-03",
        "close": 0.071,
        "direction_boundary": 0.073,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384093
      },
      {
        "date": "2023-11-10",
        "close": 0.073,
        "direction_boundary": 0.068,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30905
      },
      {
        "date": "2023-11-17",
        "close": 0.063,
        "direction_boundary": 0.068,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365147
      },
      {
        "date": "2023-11-24",
        "close": 0.068,
        "direction_boundary": 0.067,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382632
      },
      {
        "date": "2023-12-01",
        "close": 0.069,
        "direction_boundary": 0.065,
        "core_momentum": 0.061538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368818
      },
      {
        "date": "2023-12-08",
        "close": 0.067,
        "direction_boundary": 0.067,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.361241
      },
      {
        "date": "2023-12-15",
        "close": 0.066,
        "direction_boundary": 0.068,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347184
      },
      {
        "date": "2023-12-22",
        "close": 0.068,
        "direction_boundary": 0.069,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352091
      },
      {
        "date": "2023-12-29",
        "close": 0.067,
        "direction_boundary": 0.068,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343292
      },
      {
        "date": "2024-01-05",
        "close": 0.065,
        "direction_boundary": 0.067,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341434
      },
      {
        "date": "2024-01-12",
        "close": 0.063,
        "direction_boundary": 0.067,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296739
      },
      {
        "date": "2024-01-19",
        "close": 0.063,
        "direction_boundary": 0.068,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293659
      },
      {
        "date": "2024-01-26",
        "close": 0.061,
        "direction_boundary": 0.067,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289503
      },
      {
        "date": "2024-02-02",
        "close": 0.06,
        "direction_boundary": 0.072,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288701
      },
      {
        "date": "2024-02-09",
        "close": 0.061,
        "direction_boundary": 0.124,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292086
      },
      {
        "date": "2024-02-16",
        "close": 0.061,
        "direction_boundary": 0.105,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29251
      },
      {
        "date": "2024-02-23",
        "close": 0.062,
        "direction_boundary": 0.101,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294888
      },
      {
        "date": "2024-03-01",
        "close": 0.062,
        "direction_boundary": 0.099,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295438
      },
      {
        "date": "2024-03-08",
        "close": 0.062,
        "direction_boundary": 0.083,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295954
      },
      {
        "date": "2024-03-15",
        "close": 0.063,
        "direction_boundary": 0.087,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297955
      },
      {
        "date": "2024-03-22",
        "close": 0.063,
        "direction_boundary": 0.088,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298306
      },
      {
        "date": "2024-03-29",
        "close": 0.064,
        "direction_boundary": 0.086,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296609
      },
      {
        "date": "2024-04-05",
        "close": 0.063,
        "direction_boundary": 0.084,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294924
      },
      {
        "date": "2024-04-12",
        "close": 0.066,
        "direction_boundary": 0.081,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296668
      },
      {
        "date": "2024-04-19",
        "close": 0.064,
        "direction_boundary": 0.078,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295297
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "direction_boundary": 0.072,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296823
      },
      {
        "date": "2024-05-03",
        "close": 0.067,
        "direction_boundary": 0.075,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280583
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "direction_boundary": 0.088,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320674
      },
      {
        "date": "2024-05-17",
        "close": 0.071,
        "direction_boundary": 0.087,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253746
      },
      {
        "date": "2024-05-24",
        "close": 0.072,
        "direction_boundary": 0.089,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232295
      },
      {
        "date": "2024-05-31",
        "close": 0.078,
        "direction_boundary": 0.095,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255819
      },
      {
        "date": "2024-06-07",
        "close": 0.076,
        "direction_boundary": 0.099,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254944
      },
      {
        "date": "2024-06-14",
        "close": 0.076,
        "direction_boundary": 0.091,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253447
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252183
      },
      {
        "date": "2024-06-28",
        "close": 0.075,
        "direction_boundary": 0.094,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250833
      },
      {
        "date": "2024-07-05",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245935
      },
      {
        "date": "2024-07-12",
        "close": 0.077,
        "direction_boundary": 0.1,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241647
      },
      {
        "date": "2024-07-19",
        "close": 0.077,
        "direction_boundary": 0.095,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241647
      },
      {
        "date": "2024-07-26",
        "close": 0.078,
        "direction_boundary": 0.09,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23472
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "direction_boundary": 0.09,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232619
      },
      {
        "date": "2024-08-09",
        "close": 0.078,
        "direction_boundary": 0.089,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237833
      },
      {
        "date": "2024-08-16",
        "close": 0.078,
        "direction_boundary": 0.087,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237833
      },
      {
        "date": "2024-08-23",
        "close": 0.08,
        "direction_boundary": 0.087,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238682
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "direction_boundary": 0.086,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238682
      },
      {
        "date": "2024-09-06",
        "close": 0.071,
        "direction_boundary": 0.085,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298397
      },
      {
        "date": "2024-09-13",
        "close": 0.073,
        "direction_boundary": 0.083,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299693
      },
      {
        "date": "2024-09-20",
        "close": 0.074,
        "direction_boundary": 0.082,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299772
      },
      {
        "date": "2024-09-27",
        "close": 0.076,
        "direction_boundary": 0.084,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300849
      },
      {
        "date": "2024-10-04",
        "close": 0.077,
        "direction_boundary": 0.085,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299216
      },
      {
        "date": "2024-10-11",
        "close": 0.082,
        "direction_boundary": 0.08,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304288
      },
      {
        "date": "2024-10-18",
        "close": 0.085,
        "direction_boundary": 0.077,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301181
      },
      {
        "date": "2024-10-25",
        "close": 0.086,
        "direction_boundary": 0.077,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301111
      },
      {
        "date": "2024-11-01",
        "close": 0.082,
        "direction_boundary": 0.071,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310254
      },
      {
        "date": "2024-11-08",
        "close": 0.085,
        "direction_boundary": 0.073,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27446
      },
      {
        "date": "2024-11-15",
        "close": 0.082,
        "direction_boundary": 0.063,
        "core_momentum": 0.301587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267417
      },
      {
        "date": "2024-11-22",
        "close": 0.076,
        "direction_boundary": 0.068,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289896
      },
      {
        "date": "2024-11-29",
        "close": 0.084,
        "direction_boundary": 0.069,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301764
      },
      {
        "date": "2024-12-06",
        "close": 0.078,
        "direction_boundary": 0.067,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31791
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "direction_boundary": 0.066,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319685
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "direction_boundary": 0.068,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2024-12-27",
        "close": 0.077,
        "direction_boundary": 0.067,
        "core_momentum": 0.149254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323911
      },
      {
        "date": "2025-01-03",
        "close": 0.077,
        "direction_boundary": 0.065,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323911
      },
      {
        "date": "2025-01-10",
        "close": 0.075,
        "direction_boundary": 0.063,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323911
      },
      {
        "date": "2025-01-17",
        "close": 0.075,
        "direction_boundary": 0.063,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323911
      },
      {
        "date": "2025-01-24",
        "close": 0.077,
        "direction_boundary": 0.061,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325593
      },
      {
        "date": "2025-01-31",
        "close": 0.077,
        "direction_boundary": 0.06,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323465
      },
      {
        "date": "2025-02-07",
        "close": 0.079,
        "direction_boundary": 0.061,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32367
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "direction_boundary": 0.061,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324102
      },
      {
        "date": "2025-02-21",
        "close": 0.076,
        "direction_boundary": 0.062,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329953
      },
      {
        "date": "2025-02-28",
        "close": 0.078,
        "direction_boundary": 0.062,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332222
      },
      {
        "date": "2025-03-07",
        "close": 0.077,
        "direction_boundary": 0.062,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285937
      },
      {
        "date": "2025-03-14",
        "close": 0.077,
        "direction_boundary": 0.063,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283732
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "direction_boundary": 0.063,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283677
      },
      {
        "date": "2025-03-28",
        "close": 0.078,
        "direction_boundary": 0.064,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281445
      },
      {
        "date": "2025-04-04",
        "close": 0.078,
        "direction_boundary": 0.063,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280907
      },
      {
        "date": "2025-04-11",
        "close": 0.076,
        "direction_boundary": 0.066,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268162
      },
      {
        "date": "2025-04-18",
        "close": 0.076,
        "direction_boundary": 0.064,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262315
      },
      {
        "date": "2025-04-25",
        "close": 0.077,
        "direction_boundary": 0.065,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262489
      },
      {
        "date": "2025-05-02",
        "close": 0.079,
        "direction_boundary": 0.067,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257899
      },
      {
        "date": "2025-05-09",
        "close": 0.081,
        "direction_boundary": 0.075,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255163
      },
      {
        "date": "2025-05-16",
        "close": 0.078,
        "direction_boundary": 0.071,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255658
      },
      {
        "date": "2025-05-23",
        "close": 0.081,
        "direction_boundary": 0.072,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237785
      },
      {
        "date": "2025-05-30",
        "close": 0.081,
        "direction_boundary": 0.078,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191622
      },
      {
        "date": "2025-06-06",
        "close": 0.081,
        "direction_boundary": 0.076,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160397
      },
      {
        "date": "2025-06-13",
        "close": 0.084,
        "direction_boundary": 0.076,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2025-06-20",
        "close": 0.083,
        "direction_boundary": 0.075,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2025-06-27",
        "close": 0.084,
        "direction_boundary": 0.075,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155787
      },
      {
        "date": "2025-07-04",
        "close": 0.087,
        "direction_boundary": 0.075,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161765
      },
      {
        "date": "2025-07-11",
        "close": 0.094,
        "direction_boundary": 0.077,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18435
      },
      {
        "date": "2025-07-18",
        "close": 0.093,
        "direction_boundary": 0.077,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185947
      },
      {
        "date": "2025-07-25",
        "close": 0.094,
        "direction_boundary": 0.078,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184169
      },
      {
        "date": "2025-08-01",
        "close": 0.088,
        "direction_boundary": 0.08,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210496
      },
      {
        "date": "2025-08-08",
        "close": 0.091,
        "direction_boundary": 0.078,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212308
      },
      {
        "date": "2025-08-15",
        "close": 0.091,
        "direction_boundary": 0.078,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212178
      },
      {
        "date": "2025-08-22",
        "close": 0.086,
        "direction_boundary": 0.08,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215049
      },
      {
        "date": "2025-08-29",
        "close": 0.087,
        "direction_boundary": 0.08,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213125
      },
      {
        "date": "2025-09-05",
        "close": 0.084,
        "direction_boundary": 0.071,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218831
      },
      {
        "date": "2025-09-12",
        "close": 0.085,
        "direction_boundary": 0.073,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2025-09-19",
        "close": 0.086,
        "direction_boundary": 0.074,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21899
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "direction_boundary": 0.076,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219989
      },
      {
        "date": "2025-10-03",
        "close": 0.083,
        "direction_boundary": 0.077,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22316
      },
      {
        "date": "2025-10-10",
        "close": 0.08,
        "direction_boundary": 0.082,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226398
      },
      {
        "date": "2025-10-17",
        "close": 0.074,
        "direction_boundary": 0.085,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252111
      },
      {
        "date": "2025-10-24",
        "close": 0.071,
        "direction_boundary": 0.086,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257278
      },
      {
        "date": "2025-10-31",
        "close": 0.075,
        "direction_boundary": 0.082,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266802
      },
      {
        "date": "2025-11-07",
        "close": 0.073,
        "direction_boundary": 0.085,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266027
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "direction_boundary": 0.082,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264757
      },
      {
        "date": "2025-11-21",
        "close": 0.074,
        "direction_boundary": 0.076,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259032
      },
      {
        "date": "2025-11-28",
        "close": 0.075,
        "direction_boundary": 0.084,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260059
      },
      {
        "date": "2025-12-05",
        "close": 0.073,
        "direction_boundary": 0.078,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262137
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260514
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276631
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "direction_boundary": 0.077,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298767
      },
      {
        "date": "2026-01-02",
        "close": 0.065,
        "direction_boundary": 0.077,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306272
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304403
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316593
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "direction_boundary": 0.077,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315284
      },
      {
        "date": "2026-01-30",
        "close": 0.062,
        "direction_boundary": 0.077,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310167
      },
      {
        "date": "2026-02-06",
        "close": 0.062,
        "direction_boundary": 0.079,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30342
      },
      {
        "date": "2026-02-13",
        "close": 0.063,
        "direction_boundary": 0.08,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305778
      },
      {
        "date": "2026-02-20",
        "close": 0.063,
        "direction_boundary": 0.076,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300108
      },
      {
        "date": "2026-02-27",
        "close": 0.069,
        "direction_boundary": 0.078,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331159
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "direction_boundary": 0.077,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330444
      },
      {
        "date": "2026-03-13",
        "close": 0.072,
        "direction_boundary": 0.077,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333074
      },
      {
        "date": "2026-03-20",
        "close": 0.062,
        "direction_boundary": 0.078,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386351
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "direction_boundary": 0.078,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395171
      },
      {
        "date": "2026-04-03",
        "close": 0.063,
        "direction_boundary": 0.078,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395813
      },
      {
        "date": "2026-04-10",
        "close": 0.064,
        "direction_boundary": 0.076,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395563
      },
      {
        "date": "2026-04-17",
        "close": 0.064,
        "direction_boundary": 0.076,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382783
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "direction_boundary": 0.077,
        "core_momentum": -0.155844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380263
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "direction_boundary": 0.079,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370967
      },
      {
        "date": "2026-05-08",
        "close": 0.069,
        "direction_boundary": 0.081,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380289
      },
      {
        "date": "2026-05-15",
        "close": 0.071,
        "direction_boundary": 0.078,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380532
      },
      {
        "date": "2026-05-22",
        "close": 0.066,
        "direction_boundary": 0.081,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392853
      },
      {
        "date": "2026-05-29",
        "close": 0.066,
        "direction_boundary": 0.081,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392075
      },
      {
        "date": "2026-06-05",
        "close": 0.068,
        "direction_boundary": 0.081,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393591
      },
      {
        "date": "2026-06-12",
        "close": 0.071,
        "direction_boundary": 0.084,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394324
      },
      {
        "date": "2026-06-19",
        "close": 0.078,
        "direction_boundary": 0.083,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399561
      },
      {
        "date": "2026-06-26",
        "close": 0.077,
        "direction_boundary": 0.084,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388402
      },
      {
        "date": "2026-07-03",
        "close": 0.074,
        "direction_boundary": 0.087,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377407
      },
      {
        "date": "2026-07-10",
        "close": 0.076,
        "direction_boundary": 0.094,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365579
      },
      {
        "date": "2026-07-17",
        "close": 0.082,
        "direction_boundary": 0.093,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361358
      },
      {
        "date": "2026-07-24",
        "close": 0.076,
        "direction_boundary": 0.094,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379999
      },
      {
        "date": "2026-07-31",
        "close": 0.077,
        "direction_boundary": 0.088,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372215
      },
      {
        "date": "2026-08-07",
        "close": 0.081,
        "direction_boundary": 0.091,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.087,
        "volume": 1038000
      },
      {
        "date": "2023-08-25",
        "close": 0.087,
        "volume": 834000
      },
      {
        "date": "2023-09-01",
        "close": 0.086,
        "volume": 984000
      },
      {
        "date": "2023-09-08",
        "close": 0.085,
        "volume": 948000
      },
      {
        "date": "2023-09-15",
        "close": 0.083,
        "volume": 2172000
      },
      {
        "date": "2023-09-22",
        "close": 0.082,
        "volume": 1528000
      },
      {
        "date": "2023-09-29",
        "close": 0.084,
        "volume": 6450000
      },
      {
        "date": "2023-10-06",
        "close": 0.085,
        "volume": 414000
      },
      {
        "date": "2023-10-13",
        "close": 0.08,
        "volume": 576000
      },
      {
        "date": "2023-10-20",
        "close": 0.077,
        "volume": 3232000
      },
      {
        "date": "2023-10-27",
        "close": 0.077,
        "volume": 762000
      },
      {
        "date": "2023-11-03",
        "close": 0.071,
        "volume": 5868000
      },
      {
        "date": "2023-11-10",
        "close": 0.073,
        "volume": 1854000
      },
      {
        "date": "2023-11-17",
        "close": 0.063,
        "volume": 6426000
      },
      {
        "date": "2023-11-24",
        "close": 0.068,
        "volume": 3979000
      },
      {
        "date": "2023-12-01",
        "close": 0.069,
        "volume": 372000
      },
      {
        "date": "2023-12-08",
        "close": 0.067,
        "volume": 2412000
      },
      {
        "date": "2023-12-15",
        "close": 0.066,
        "volume": 1929000
      },
      {
        "date": "2023-12-22",
        "close": 0.068,
        "volume": 1230000
      },
      {
        "date": "2023-12-29",
        "close": 0.067,
        "volume": 522000
      },
      {
        "date": "2024-01-05",
        "close": 0.065,
        "volume": 738000
      },
      {
        "date": "2024-01-12",
        "close": 0.063,
        "volume": 4200000
      },
      {
        "date": "2024-01-19",
        "close": 0.063,
        "volume": 2178000
      },
      {
        "date": "2024-01-26",
        "close": 0.061,
        "volume": 5550000
      },
      {
        "date": "2024-02-02",
        "close": 0.06,
        "volume": 1716000
      },
      {
        "date": "2024-02-09",
        "close": 0.061,
        "volume": 7974000
      },
      {
        "date": "2024-02-16",
        "close": 0.061,
        "volume": 343700
      },
      {
        "date": "2024-02-23",
        "close": 0.062,
        "volume": 5544000
      },
      {
        "date": "2024-03-01",
        "close": 0.062,
        "volume": 10720000
      },
      {
        "date": "2024-03-08",
        "close": 0.062,
        "volume": 6498000
      },
      {
        "date": "2024-03-15",
        "close": 0.063,
        "volume": 2178000
      },
      {
        "date": "2024-03-22",
        "close": 0.063,
        "volume": 18528000
      },
      {
        "date": "2024-03-29",
        "close": 0.064,
        "volume": 4470000
      },
      {
        "date": "2024-04-05",
        "close": 0.063,
        "volume": 714000
      },
      {
        "date": "2024-04-12",
        "close": 0.066,
        "volume": 5700000
      },
      {
        "date": "2024-04-19",
        "close": 0.064,
        "volume": 3846000
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "volume": 6504000
      },
      {
        "date": "2024-05-03",
        "close": 0.067,
        "volume": 2418000
      },
      {
        "date": "2024-05-10",
        "close": 0.075,
        "volume": 1098000
      },
      {
        "date": "2024-05-17",
        "close": 0.071,
        "volume": 594000
      },
      {
        "date": "2024-05-24",
        "close": 0.072,
        "volume": 3348000
      },
      {
        "date": "2024-05-31",
        "close": 0.078,
        "volume": 5082000
      },
      {
        "date": "2024-06-07",
        "close": 0.076,
        "volume": 2952000
      },
      {
        "date": "2024-06-14",
        "close": 0.076,
        "volume": 546000
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "volume": 1060000
      },
      {
        "date": "2024-06-28",
        "close": 0.075,
        "volume": 2616000
      },
      {
        "date": "2024-07-05",
        "close": 0.075,
        "volume": 1854000
      },
      {
        "date": "2024-07-12",
        "close": 0.077,
        "volume": 3822000
      },
      {
        "date": "2024-07-19",
        "close": 0.077,
        "volume": 7116000
      },
      {
        "date": "2024-07-26",
        "close": 0.078,
        "volume": 1788000
      },
      {
        "date": "2024-08-02",
        "close": 0.08,
        "volume": 2148000
      },
      {
        "date": "2024-08-09",
        "close": 0.078,
        "volume": 654000
      },
      {
        "date": "2024-08-16",
        "close": 0.078,
        "volume": 2274000
      },
      {
        "date": "2024-08-23",
        "close": 0.08,
        "volume": 3666000
      },
      {
        "date": "2024-08-30",
        "close": 0.08,
        "volume": 1428000
      },
      {
        "date": "2024-09-06",
        "close": 0.071,
        "volume": 2048000
      },
      {
        "date": "2024-09-13",
        "close": 0.073,
        "volume": 666000
      },
      {
        "date": "2024-09-20",
        "close": 0.074,
        "volume": 78000
      },
      {
        "date": "2024-09-27",
        "close": 0.076,
        "volume": 5496000
      },
      {
        "date": "2024-10-04",
        "close": 0.077,
        "volume": 8544000
      },
      {
        "date": "2024-10-11",
        "close": 0.082,
        "volume": 9006000
      },
      {
        "date": "2024-10-18",
        "close": 0.085,
        "volume": 3966000
      },
      {
        "date": "2024-10-25",
        "close": 0.086,
        "volume": 62256000
      },
      {
        "date": "2024-11-01",
        "close": 0.082,
        "volume": 2250000
      },
      {
        "date": "2024-11-08",
        "close": 0.085,
        "volume": 534000
      },
      {
        "date": "2024-11-15",
        "close": 0.082,
        "volume": 12654000
      },
      {
        "date": "2024-11-22",
        "close": 0.076,
        "volume": 6168000
      },
      {
        "date": "2024-11-29",
        "close": 0.084,
        "volume": 522000
      },
      {
        "date": "2024-12-06",
        "close": 0.078,
        "volume": 216000
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "volume": 4506000
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "volume": 276000
      },
      {
        "date": "2024-12-27",
        "close": 0.077,
        "volume": 5260000
      },
      {
        "date": "2025-01-03",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.075,
        "volume": 3420000
      },
      {
        "date": "2025-01-17",
        "close": 0.075,
        "volume": 2676000
      },
      {
        "date": "2025-01-24",
        "close": 0.077,
        "volume": 576000
      },
      {
        "date": "2025-01-31",
        "close": 0.077,
        "volume": 66000
      },
      {
        "date": "2025-02-07",
        "close": 0.079,
        "volume": 1666000
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "volume": 6354000
      },
      {
        "date": "2025-02-21",
        "close": 0.076,
        "volume": 5964000
      },
      {
        "date": "2025-02-28",
        "close": 0.078,
        "volume": 9798000
      },
      {
        "date": "2025-03-07",
        "close": 0.077,
        "volume": 1948000
      },
      {
        "date": "2025-03-14",
        "close": 0.077,
        "volume": 8934000
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "volume": 3624000
      },
      {
        "date": "2025-03-28",
        "close": 0.078,
        "volume": 8346000
      },
      {
        "date": "2025-04-04",
        "close": 0.078,
        "volume": 14952000
      },
      {
        "date": "2025-04-11",
        "close": 0.076,
        "volume": 33210000
      },
      {
        "date": "2025-04-18",
        "close": 0.076,
        "volume": 5460000
      },
      {
        "date": "2025-04-25",
        "close": 0.077,
        "volume": 234000
      },
      {
        "date": "2025-05-02",
        "close": 0.079,
        "volume": 216000
      },
      {
        "date": "2025-05-09",
        "close": 0.081,
        "volume": 2474000
      },
      {
        "date": "2025-05-16",
        "close": 0.078,
        "volume": 3226000
      },
      {
        "date": "2025-05-23",
        "close": 0.081,
        "volume": 8826000
      },
      {
        "date": "2025-05-30",
        "close": 0.081,
        "volume": 5814000
      },
      {
        "date": "2025-06-06",
        "close": 0.081,
        "volume": 3804000
      },
      {
        "date": "2025-06-13",
        "close": 0.084,
        "volume": 5742000
      },
      {
        "date": "2025-06-20",
        "close": 0.083,
        "volume": 2976000
      },
      {
        "date": "2025-06-27",
        "close": 0.084,
        "volume": 13458000
      },
      {
        "date": "2025-07-04",
        "close": 0.087,
        "volume": 3642000
      },
      {
        "date": "2025-07-11",
        "close": 0.094,
        "volume": 954000
      },
      {
        "date": "2025-07-18",
        "close": 0.093,
        "volume": 8682000
      },
      {
        "date": "2025-07-25",
        "close": 0.094,
        "volume": 10434000
      },
      {
        "date": "2025-08-01",
        "close": 0.088,
        "volume": 4776000
      },
      {
        "date": "2025-08-08",
        "close": 0.091,
        "volume": 3012000
      },
      {
        "date": "2025-08-15",
        "close": 0.091,
        "volume": 2268000
      },
      {
        "date": "2025-08-22",
        "close": 0.086,
        "volume": 18690000
      },
      {
        "date": "2025-08-29",
        "close": 0.087,
        "volume": 3714000
      },
      {
        "date": "2025-09-05",
        "close": 0.084,
        "volume": 12306000
      },
      {
        "date": "2025-09-12",
        "close": 0.085,
        "volume": 4338000
      },
      {
        "date": "2025-09-19",
        "close": 0.086,
        "volume": 5346000
      },
      {
        "date": "2025-09-26",
        "close": 0.085,
        "volume": 12354000
      },
      {
        "date": "2025-10-03",
        "close": 0.083,
        "volume": 4374000
      },
      {
        "date": "2025-10-10",
        "close": 0.08,
        "volume": 1968000
      },
      {
        "date": "2025-10-17",
        "close": 0.074,
        "volume": 7920000
      },
      {
        "date": "2025-10-24",
        "close": 0.071,
        "volume": 18054000
      },
      {
        "date": "2025-10-31",
        "close": 0.075,
        "volume": 930000
      },
      {
        "date": "2025-11-07",
        "close": 0.073,
        "volume": 2532000
      },
      {
        "date": "2025-11-14",
        "close": 0.075,
        "volume": 1944000
      },
      {
        "date": "2025-11-21",
        "close": 0.074,
        "volume": 1428000
      },
      {
        "date": "2025-11-28",
        "close": 0.075,
        "volume": 4722000
      },
      {
        "date": "2025-12-05",
        "close": 0.073,
        "volume": 1380000
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "volume": 53850000
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "volume": 8832000
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "volume": 3921000
      },
      {
        "date": "2026-01-02",
        "close": 0.065,
        "volume": 1754275
      },
      {
        "date": "2026-01-09",
        "close": 0.07,
        "volume": 10944000
      },
      {
        "date": "2026-01-16",
        "close": 0.065,
        "volume": 4740000
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "volume": 3150000
      },
      {
        "date": "2026-01-30",
        "close": 0.062,
        "volume": 10470000
      },
      {
        "date": "2026-02-06",
        "close": 0.062,
        "volume": 3654000
      },
      {
        "date": "2026-02-13",
        "close": 0.063,
        "volume": 29364000
      },
      {
        "date": "2026-02-20",
        "close": 0.063,
        "volume": 120000
      },
      {
        "date": "2026-02-27",
        "close": 0.069,
        "volume": 3564000
      },
      {
        "date": "2026-03-06",
        "close": 0.07,
        "volume": 2814000
      },
      {
        "date": "2026-03-13",
        "close": 0.072,
        "volume": 4518000
      },
      {
        "date": "2026-03-20",
        "close": 0.062,
        "volume": 5068000
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "volume": 4816000
      },
      {
        "date": "2026-04-03",
        "close": 0.063,
        "volume": 3444000
      },
      {
        "date": "2026-04-10",
        "close": 0.064,
        "volume": 1548000
      },
      {
        "date": "2026-04-17",
        "close": 0.064,
        "volume": 5286000
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "volume": 510000
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "volume": 1380000
      },
      {
        "date": "2026-05-08",
        "close": 0.069,
        "volume": 3534000
      },
      {
        "date": "2026-05-15",
        "close": 0.071,
        "volume": 5622000
      },
      {
        "date": "2026-05-22",
        "close": 0.066,
        "volume": 924000
      },
      {
        "date": "2026-05-29",
        "close": 0.066,
        "volume": 3936000
      },
      {
        "date": "2026-06-05",
        "close": 0.068,
        "volume": 2982000
      },
      {
        "date": "2026-06-12",
        "close": 0.071,
        "volume": 186000
      },
      {
        "date": "2026-06-19",
        "close": 0.078,
        "volume": 11172000
      },
      {
        "date": "2026-06-26",
        "close": 0.077,
        "volume": 402000
      },
      {
        "date": "2026-07-03",
        "close": 0.074,
        "volume": 28000
      },
      {
        "date": "2026-07-10",
        "close": 0.076,
        "volume": 1086000
      },
      {
        "date": "2026-07-17",
        "close": 0.082,
        "volume": 6000000
      },
      {
        "date": "2026-07-24",
        "close": 0.076,
        "volume": 5880000
      },
      {
        "date": "2026-07-31",
        "close": 0.077,
        "volume": 3510000
      },
      {
        "date": "2026-08-07",
        "close": 0.081,
        "volume": 990000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.069033,
      "fair_value": 0.074788,
      "market_activity": 80.010813,
      "market_dynamics": 1.401904,
      "relative_strength": 11.697247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.025558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012737,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.018759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.007134,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.174603,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.012266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.079545
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.080808
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.144444
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.166667
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.012195
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0125
      }
    ]
  }
}