{
  "ticker": {
    "uuid": "79266350-a250-43cf-99bd-b4a415ed2b05",
    "symbol": "CHG",
    "name": "Chemring Group PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 627.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 534.920837,
    "boundary_margin": 0.172136,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.486418,
    "volatility_stability": 1.3469,
    "risk_context": 0.2056,
    "current_regime": {
      "move": 0.051132,
      "interruption": -0.010059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.77,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 281.36676,
        "direction_boundary": 322.278717,
        "core_momentum": -0.126946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223007
      },
      {
        "date": "2023-08-25",
        "close": 289.363007,
        "direction_boundary": 311.785919,
        "core_momentum": -0.071918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226531
      },
      {
        "date": "2023-09-01",
        "close": 288.86322,
        "direction_boundary": 300.793488,
        "core_momentum": -0.039663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226505
      },
      {
        "date": "2023-09-08",
        "close": 300.857544,
        "direction_boundary": 299.294495,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232703
      },
      {
        "date": "2023-09-15",
        "close": 283.365845,
        "direction_boundary": 286.303436,
        "core_momentum": -0.01026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246556
      },
      {
        "date": "2023-09-22",
        "close": 284.865143,
        "direction_boundary": 285.304108,
        "core_momentum": -0.001539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246086
      },
      {
        "date": "2023-09-29",
        "close": 277.368652,
        "direction_boundary": 283.805145,
        "core_momentum": -0.022679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24891
      },
      {
        "date": "2023-10-06",
        "close": 269.872223,
        "direction_boundary": 322.778381,
        "core_momentum": -0.163909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24818
      },
      {
        "date": "2023-10-13",
        "close": 268.372925,
        "direction_boundary": 295.297241,
        "core_momentum": -0.091177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246601
      },
      {
        "date": "2023-10-20",
        "close": 279.867493,
        "direction_boundary": 292.79895,
        "core_momentum": -0.044165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253664
      },
      {
        "date": "2023-10-27",
        "close": 278.368195,
        "direction_boundary": 308.28833,
        "core_momentum": -0.097052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248864
      },
      {
        "date": "2023-11-03",
        "close": 291.861816,
        "direction_boundary": 303.791412,
        "core_momentum": -0.039269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255628
      },
      {
        "date": "2023-11-10",
        "close": 294.360596,
        "direction_boundary": 296.296539,
        "core_momentum": -0.006534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255605
      },
      {
        "date": "2023-11-17",
        "close": 305.355438,
        "direction_boundary": 294.797577,
        "core_momentum": 0.035814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260108
      },
      {
        "date": "2023-11-24",
        "close": 318.84903,
        "direction_boundary": 308.787964,
        "core_momentum": 0.032582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234053
      },
      {
        "date": "2023-12-01",
        "close": 319.348816,
        "direction_boundary": 303.291718,
        "core_momentum": 0.052943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227901
      },
      {
        "date": "2023-12-08",
        "close": 327.344971,
        "direction_boundary": 303.291718,
        "core_momentum": 0.079307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208785
      },
      {
        "date": "2023-12-15",
        "close": 334.841461,
        "direction_boundary": 300.293793,
        "core_momentum": 0.115046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210297
      },
      {
        "date": "2023-12-22",
        "close": 351.833405,
        "direction_boundary": 293.298645,
        "core_momentum": 0.199574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217806
      },
      {
        "date": "2023-12-29",
        "close": 350.334137,
        "direction_boundary": 297.295868,
        "core_momentum": 0.178402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212573
      },
      {
        "date": "2024-01-05",
        "close": 345.336517,
        "direction_boundary": 294.297882,
        "core_momentum": 0.173425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214874
      },
      {
        "date": "2024-01-12",
        "close": 349.834381,
        "direction_boundary": 286.80307,
        "core_momentum": 0.219772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214929
      },
      {
        "date": "2024-01-19",
        "close": 351.833405,
        "direction_boundary": 282.805786,
        "core_momentum": 0.244081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214662
      },
      {
        "date": "2024-01-26",
        "close": 353.332703,
        "direction_boundary": 281.806458,
        "core_momentum": 0.253813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214279
      },
      {
        "date": "2024-02-02",
        "close": 350.833893,
        "direction_boundary": 281.806458,
        "core_momentum": 0.244946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204459
      },
      {
        "date": "2024-02-09",
        "close": 353.832489,
        "direction_boundary": 290.800354,
        "core_momentum": 0.216754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201457
      },
      {
        "date": "2024-02-16",
        "close": 353.332703,
        "direction_boundary": 286.80307,
        "core_momentum": 0.23197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184484
      },
      {
        "date": "2024-02-23",
        "close": 352.832947,
        "direction_boundary": 286.303436,
        "core_momentum": 0.232374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182846
      },
      {
        "date": "2024-03-01",
        "close": 353.832489,
        "direction_boundary": 287.302704,
        "core_momentum": 0.231567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182488
      },
      {
        "date": "2024-03-08",
        "close": 349.834381,
        "direction_boundary": 284.304749,
        "core_momentum": 0.230491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177949
      },
      {
        "date": "2024-03-15",
        "close": 346.835754,
        "direction_boundary": 278.808563,
        "core_momentum": 0.243992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2024-03-22",
        "close": 357.876343,
        "direction_boundary": 275.847748,
        "core_momentum": 0.297369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155858
      },
      {
        "date": "2024-03-29",
        "close": 362.874603,
        "direction_boundary": 277.846619,
        "core_momentum": 0.306025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147325
      },
      {
        "date": "2024-04-05",
        "close": 356.876648,
        "direction_boundary": 285.842224,
        "core_momentum": 0.248509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142501
      },
      {
        "date": "2024-04-12",
        "close": 358.875946,
        "direction_boundary": 290.839478,
        "core_momentum": 0.233931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140775
      },
      {
        "date": "2024-04-19",
        "close": 343.881165,
        "direction_boundary": 294.337463,
        "core_momentum": 0.168323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152235
      },
      {
        "date": "2024-04-26",
        "close": 373.370972,
        "direction_boundary": 283.843323,
        "core_momentum": 0.315412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18245
      },
      {
        "date": "2024-05-03",
        "close": 390.365082,
        "direction_boundary": 277.846619,
        "core_momentum": 0.404966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181372
      },
      {
        "date": "2024-05-10",
        "close": 385.366791,
        "direction_boundary": 280.345245,
        "core_momentum": 0.374615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184406
      },
      {
        "date": "2024-05-17",
        "close": 393.863861,
        "direction_boundary": 281.844391,
        "core_momentum": 0.397451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18129
      },
      {
        "date": "2024-05-24",
        "close": 395.86319,
        "direction_boundary": 259.356842,
        "core_momentum": 0.526326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174816
      },
      {
        "date": "2024-05-31",
        "close": 385.866638,
        "direction_boundary": 271.35022,
        "core_momentum": 0.422024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180862
      },
      {
        "date": "2024-06-07",
        "close": 383.86734,
        "direction_boundary": 291.838898,
        "core_momentum": 0.31534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179844
      },
      {
        "date": "2024-06-14",
        "close": 374.370605,
        "direction_boundary": 293.837769,
        "core_momentum": 0.274072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183214
      },
      {
        "date": "2024-06-21",
        "close": 376.86972,
        "direction_boundary": 290.839478,
        "core_momentum": 0.2958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171317
      },
      {
        "date": "2024-06-28",
        "close": 372.371338,
        "direction_boundary": 282.843842,
        "core_momentum": 0.316526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172275
      },
      {
        "date": "2024-07-05",
        "close": 376.86972,
        "direction_boundary": 284.842773,
        "core_momentum": 0.32308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171036
      },
      {
        "date": "2024-07-12",
        "close": 391.364746,
        "direction_boundary": 285.842224,
        "core_momentum": 0.369164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177162
      },
      {
        "date": "2024-07-19",
        "close": 381.868042,
        "direction_boundary": 285.842224,
        "core_momentum": 0.33594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181604
      },
      {
        "date": "2024-07-26",
        "close": 394.363708,
        "direction_boundary": 285.342499,
        "core_momentum": 0.382071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2024-08-02",
        "close": 402.360931,
        "direction_boundary": 301.333649,
        "core_momentum": 0.335267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186533
      },
      {
        "date": "2024-08-09",
        "close": 402.860779,
        "direction_boundary": 295.836731,
        "core_momentum": 0.361767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186552
      },
      {
        "date": "2024-08-16",
        "close": 409.384247,
        "direction_boundary": 281.36676,
        "core_momentum": 0.454984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186926
      },
      {
        "date": "2024-08-23",
        "close": 401.886414,
        "direction_boundary": 289.363007,
        "core_momentum": 0.388866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189697
      },
      {
        "date": "2024-08-30",
        "close": 406.884949,
        "direction_boundary": 288.86322,
        "core_momentum": 0.408573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189939
      },
      {
        "date": "2024-09-06",
        "close": 385.391022,
        "direction_boundary": 300.857544,
        "core_momentum": 0.280975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2024-09-13",
        "close": 386.890656,
        "direction_boundary": 283.365845,
        "core_momentum": 0.36534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205363
      },
      {
        "date": "2024-09-20",
        "close": 370.395294,
        "direction_boundary": 284.865143,
        "core_momentum": 0.300248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211742
      },
      {
        "date": "2024-09-27",
        "close": 370.395294,
        "direction_boundary": 277.368652,
        "core_momentum": 0.33539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210971
      },
      {
        "date": "2024-10-04",
        "close": 375.893738,
        "direction_boundary": 269.872223,
        "core_momentum": 0.392858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210267
      },
      {
        "date": "2024-10-11",
        "close": 359.898254,
        "direction_boundary": 268.372925,
        "core_momentum": 0.341038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219405
      },
      {
        "date": "2024-10-18",
        "close": 378.393036,
        "direction_boundary": 279.867493,
        "core_momentum": 0.352044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220941
      },
      {
        "date": "2024-10-25",
        "close": 358.398682,
        "direction_boundary": 278.368195,
        "core_momentum": 0.287499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204316
      },
      {
        "date": "2024-11-01",
        "close": 355.899384,
        "direction_boundary": 291.861816,
        "core_momentum": 0.219411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193267
      },
      {
        "date": "2024-11-08",
        "close": 355.399536,
        "direction_boundary": 294.360596,
        "core_momentum": 0.207361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192814
      },
      {
        "date": "2024-11-15",
        "close": 355.899384,
        "direction_boundary": 305.355438,
        "core_momentum": 0.165525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189588
      },
      {
        "date": "2024-11-22",
        "close": 360.398132,
        "direction_boundary": 318.84903,
        "core_momentum": 0.13031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190579
      },
      {
        "date": "2024-11-29",
        "close": 354.399811,
        "direction_boundary": 319.348816,
        "core_momentum": 0.109758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188935
      },
      {
        "date": "2024-12-06",
        "close": 361.897675,
        "direction_boundary": 327.344971,
        "core_momentum": 0.105554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191856
      },
      {
        "date": "2024-12-13",
        "close": 362.397552,
        "direction_boundary": 334.841461,
        "core_momentum": 0.082296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189059
      },
      {
        "date": "2024-12-20",
        "close": 322.908722,
        "direction_boundary": 351.833405,
        "core_momentum": -0.082211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246009
      },
      {
        "date": "2024-12-27",
        "close": 329.406891,
        "direction_boundary": 350.334137,
        "core_momentum": -0.059735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248409
      },
      {
        "date": "2025-01-03",
        "close": 332.905884,
        "direction_boundary": 345.336517,
        "core_momentum": -0.035996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248223
      },
      {
        "date": "2025-01-10",
        "close": 324.908142,
        "direction_boundary": 349.834381,
        "core_momentum": -0.071252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241801
      },
      {
        "date": "2025-01-17",
        "close": 328.407166,
        "direction_boundary": 351.833405,
        "core_momentum": -0.066583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241671
      },
      {
        "date": "2025-01-24",
        "close": 322.908722,
        "direction_boundary": 353.332703,
        "core_momentum": -0.086106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235748
      },
      {
        "date": "2025-01-31",
        "close": 318.909851,
        "direction_boundary": 350.833893,
        "core_momentum": -0.090995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232378
      },
      {
        "date": "2025-02-07",
        "close": 297.415924,
        "direction_boundary": 353.832489,
        "core_momentum": -0.159444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24659
      },
      {
        "date": "2025-02-14",
        "close": 314.91098,
        "direction_boundary": 353.332703,
        "core_momentum": -0.108741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261942
      },
      {
        "date": "2025-02-21",
        "close": 357.898834,
        "direction_boundary": 352.832947,
        "core_momentum": 0.014358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323943
      },
      {
        "date": "2025-02-28",
        "close": 373.39444,
        "direction_boundary": 353.832489,
        "core_momentum": 0.055286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329686
      },
      {
        "date": "2025-03-07",
        "close": 409.884094,
        "direction_boundary": 349.834381,
        "core_momentum": 0.171652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34708
      },
      {
        "date": "2025-03-14",
        "close": 411.383728,
        "direction_boundary": 346.835754,
        "core_momentum": 0.186105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347078
      },
      {
        "date": "2025-03-21",
        "close": 369.445343,
        "direction_boundary": 357.876343,
        "core_momentum": 0.032327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37427
      },
      {
        "date": "2025-03-28",
        "close": 374.94455,
        "direction_boundary": 362.874603,
        "core_momentum": 0.033262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374838
      },
      {
        "date": "2025-04-04",
        "close": 373.444733,
        "direction_boundary": 356.876648,
        "core_momentum": 0.046425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374312
      },
      {
        "date": "2025-04-11",
        "close": 373.944672,
        "direction_boundary": 358.875946,
        "core_momentum": 0.041989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369083
      },
      {
        "date": "2025-04-18",
        "close": 383.943207,
        "direction_boundary": 343.881165,
        "core_momentum": 0.1165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364264
      },
      {
        "date": "2025-04-25",
        "close": 386.44281,
        "direction_boundary": 373.370972,
        "core_momentum": 0.03501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35561
      },
      {
        "date": "2025-05-02",
        "close": 411.439117,
        "direction_boundary": 390.365082,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364741
      },
      {
        "date": "2025-05-09",
        "close": 418.937988,
        "direction_boundary": 385.366791,
        "core_momentum": 0.087115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364995
      },
      {
        "date": "2025-05-16",
        "close": 428.936554,
        "direction_boundary": 393.863861,
        "core_momentum": 0.089048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365692
      },
      {
        "date": "2025-05-23",
        "close": 444.434235,
        "direction_boundary": 395.86319,
        "core_momentum": 0.122697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367744
      },
      {
        "date": "2025-05-30",
        "close": 482.928528,
        "direction_boundary": 385.866638,
        "core_momentum": 0.251543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380113
      },
      {
        "date": "2025-06-06",
        "close": 581.913879,
        "direction_boundary": 383.86734,
        "core_momentum": 0.515924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450724
      },
      {
        "date": "2025-06-13",
        "close": 577.91449,
        "direction_boundary": 374.370605,
        "core_momentum": 0.543696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45149
      },
      {
        "date": "2025-06-20",
        "close": 563.916565,
        "direction_boundary": 376.86972,
        "core_momentum": 0.496317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413843
      },
      {
        "date": "2025-06-27",
        "close": 555.917786,
        "direction_boundary": 372.371338,
        "core_momentum": 0.492912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416803
      },
      {
        "date": "2025-07-04",
        "close": 559.917175,
        "direction_boundary": 376.86972,
        "core_momentum": 0.485705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416985
      },
      {
        "date": "2025-07-11",
        "close": 557.91748,
        "direction_boundary": 391.364746,
        "core_momentum": 0.425569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413555
      },
      {
        "date": "2025-07-18",
        "close": 559.917175,
        "direction_boundary": 381.868042,
        "core_momentum": 0.466258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414021
      },
      {
        "date": "2025-07-25",
        "close": 542.919678,
        "direction_boundary": 394.363708,
        "core_momentum": 0.376698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416981
      },
      {
        "date": "2025-08-01",
        "close": 536.920532,
        "direction_boundary": 402.360931,
        "core_momentum": 0.334425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416775
      },
      {
        "date": "2025-08-08",
        "close": 534.920837,
        "direction_boundary": 402.860779,
        "core_momentum": 0.327806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397948
      },
      {
        "date": "2025-08-15",
        "close": 534.947937,
        "direction_boundary": 409.384247,
        "core_momentum": 0.306714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395898
      },
      {
        "date": "2025-08-22",
        "close": 542.947205,
        "direction_boundary": 401.886414,
        "core_momentum": 0.350997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364232
      },
      {
        "date": "2025-08-29",
        "close": 536.947754,
        "direction_boundary": 406.884949,
        "core_momentum": 0.319655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364045
      },
      {
        "date": "2025-09-05",
        "close": 539.947449,
        "direction_boundary": 385.391022,
        "core_momentum": 0.401038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345705
      },
      {
        "date": "2025-09-12",
        "close": 566.944824,
        "direction_boundary": 386.890656,
        "core_momentum": 0.465388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349537
      },
      {
        "date": "2025-09-19",
        "close": 564.945068,
        "direction_boundary": 370.395294,
        "core_momentum": 0.525249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305148
      },
      {
        "date": "2025-09-26",
        "close": 562.945251,
        "direction_boundary": 370.395294,
        "core_momentum": 0.51985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30639
      },
      {
        "date": "2025-10-03",
        "close": 585.942993,
        "direction_boundary": 375.893738,
        "core_momentum": 0.5588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306832
      },
      {
        "date": "2025-10-10",
        "close": 567.944763,
        "direction_boundary": 359.898254,
        "core_momentum": 0.57807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313468
      },
      {
        "date": "2025-10-17",
        "close": 529.948425,
        "direction_boundary": 378.393036,
        "core_momentum": 0.400524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334521
      },
      {
        "date": "2025-10-24",
        "close": 575.94397,
        "direction_boundary": 358.398682,
        "core_momentum": 0.606992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348449
      },
      {
        "date": "2025-10-31",
        "close": 572.944275,
        "direction_boundary": 355.899384,
        "core_momentum": 0.609849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342678
      },
      {
        "date": "2025-11-07",
        "close": 542.947205,
        "direction_boundary": 355.399536,
        "core_momentum": 0.527709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354714
      },
      {
        "date": "2025-11-14",
        "close": 514.94989,
        "direction_boundary": 355.899384,
        "core_momentum": 0.446897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364579
      },
      {
        "date": "2025-11-21",
        "close": 490.452301,
        "direction_boundary": 360.398132,
        "core_momentum": 0.360862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370098
      },
      {
        "date": "2025-11-28",
        "close": 481.453156,
        "direction_boundary": 354.399811,
        "core_momentum": 0.358503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352993
      },
      {
        "date": "2025-12-05",
        "close": 477.453552,
        "direction_boundary": 361.897675,
        "core_momentum": 0.319305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228479
      },
      {
        "date": "2025-12-12",
        "close": 474.953796,
        "direction_boundary": 362.397552,
        "core_momentum": 0.310588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228501
      },
      {
        "date": "2025-12-19",
        "close": 465.454712,
        "direction_boundary": 322.908722,
        "core_momentum": 0.441444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227937
      },
      {
        "date": "2025-12-26",
        "close": 471.954102,
        "direction_boundary": 329.406891,
        "core_momentum": 0.432739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229569
      },
      {
        "date": "2026-01-02",
        "close": 472.953979,
        "direction_boundary": 332.905884,
        "core_momentum": 0.420684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229083
      },
      {
        "date": "2026-01-09",
        "close": 540.947388,
        "direction_boundary": 324.908142,
        "core_momentum": 0.664924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301093
      },
      {
        "date": "2026-01-16",
        "close": 545.946899,
        "direction_boundary": 328.407166,
        "core_momentum": 0.662409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301372
      },
      {
        "date": "2026-01-23",
        "close": 523.949036,
        "direction_boundary": 322.908722,
        "core_momentum": 0.622592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303742
      },
      {
        "date": "2026-01-30",
        "close": 498.451508,
        "direction_boundary": 318.909851,
        "core_momentum": 0.562986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310905
      },
      {
        "date": "2026-02-06",
        "close": 499.451416,
        "direction_boundary": 297.415924,
        "core_momentum": 0.679303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310975
      },
      {
        "date": "2026-02-13",
        "close": 512.950073,
        "direction_boundary": 314.91098,
        "core_momentum": 0.628873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313615
      },
      {
        "date": "2026-02-20",
        "close": 509.950378,
        "direction_boundary": 357.898834,
        "core_momentum": 0.424845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312755
      },
      {
        "date": "2026-02-27",
        "close": 533.948059,
        "direction_boundary": 373.39444,
        "core_momentum": 0.429984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319528
      },
      {
        "date": "2026-03-06",
        "close": 529.948425,
        "direction_boundary": 409.884094,
        "core_momentum": 0.292923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319569
      },
      {
        "date": "2026-03-13",
        "close": 542.947205,
        "direction_boundary": 411.383728,
        "core_momentum": 0.319807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313721
      },
      {
        "date": "2026-03-20",
        "close": 503.0,
        "direction_boundary": 369.445343,
        "core_momentum": 0.3615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330428
      },
      {
        "date": "2026-03-27",
        "close": 486.0,
        "direction_boundary": 374.94455,
        "core_momentum": 0.296192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333013
      },
      {
        "date": "2026-04-03",
        "close": 554.0,
        "direction_boundary": 373.444733,
        "core_momentum": 0.483486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378696
      },
      {
        "date": "2026-04-10",
        "close": 546.0,
        "direction_boundary": 373.944672,
        "core_momentum": 0.460109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376841
      },
      {
        "date": "2026-04-17",
        "close": 559.5,
        "direction_boundary": 383.943207,
        "core_momentum": 0.457247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365384
      },
      {
        "date": "2026-04-24",
        "close": 529.0,
        "direction_boundary": 386.44281,
        "core_momentum": 0.368896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354409
      },
      {
        "date": "2026-05-01",
        "close": 521.5,
        "direction_boundary": 411.439117,
        "core_momentum": 0.267502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354731
      },
      {
        "date": "2026-05-08",
        "close": 480.600006,
        "direction_boundary": 418.937988,
        "core_momentum": 0.147187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364593
      },
      {
        "date": "2026-05-15",
        "close": 464.600006,
        "direction_boundary": 428.936554,
        "core_momentum": 0.083144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360479
      },
      {
        "date": "2026-05-22",
        "close": 526.5,
        "direction_boundary": 444.434235,
        "core_momentum": 0.184652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396116
      },
      {
        "date": "2026-05-29",
        "close": 549.0,
        "direction_boundary": 482.928528,
        "core_momentum": 0.136814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398479
      },
      {
        "date": "2026-06-05",
        "close": 500.0,
        "direction_boundary": 581.913879,
        "core_momentum": -0.140766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421058
      },
      {
        "date": "2026-06-12",
        "close": 525.0,
        "direction_boundary": 577.91449,
        "core_momentum": -0.091561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425896
      },
      {
        "date": "2026-06-19",
        "close": 500.0,
        "direction_boundary": 563.916565,
        "core_momentum": -0.113344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43094
      },
      {
        "date": "2026-06-26",
        "close": 481.0,
        "direction_boundary": 555.917786,
        "core_momentum": -0.134764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434388
      },
      {
        "date": "2026-07-03",
        "close": 577.5,
        "direction_boundary": 559.917175,
        "core_momentum": 0.031403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5025
      },
      {
        "date": "2026-07-10",
        "close": 537.5,
        "direction_boundary": 557.91748,
        "core_momentum": -0.036596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479364
      },
      {
        "date": "2026-07-17",
        "close": 557.0,
        "direction_boundary": 559.917175,
        "core_momentum": -0.00521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481801
      },
      {
        "date": "2026-07-24",
        "close": 596.5,
        "direction_boundary": 542.919678,
        "core_momentum": 0.098689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486698
      },
      {
        "date": "2026-07-31",
        "close": 590.5,
        "direction_boundary": 536.920532,
        "core_momentum": 0.09979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480818
      },
      {
        "date": "2026-08-07",
        "close": 627.0,
        "direction_boundary": 534.920837,
        "core_momentum": 0.172136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 281.36676,
        "volume": 1395848
      },
      {
        "date": "2023-08-25",
        "close": 289.363007,
        "volume": 1151649
      },
      {
        "date": "2023-09-01",
        "close": 288.86322,
        "volume": 1474046
      },
      {
        "date": "2023-09-08",
        "close": 300.857544,
        "volume": 2756812
      },
      {
        "date": "2023-09-15",
        "close": 283.365845,
        "volume": 6652866
      },
      {
        "date": "2023-09-22",
        "close": 284.865143,
        "volume": 1863044
      },
      {
        "date": "2023-09-29",
        "close": 277.368652,
        "volume": 3091579
      },
      {
        "date": "2023-10-06",
        "close": 269.872223,
        "volume": 3284597
      },
      {
        "date": "2023-10-13",
        "close": 268.372925,
        "volume": 3138820
      },
      {
        "date": "2023-10-20",
        "close": 279.867493,
        "volume": 7685692
      },
      {
        "date": "2023-10-27",
        "close": 278.368195,
        "volume": 4478023
      },
      {
        "date": "2023-11-03",
        "close": 291.861816,
        "volume": 3699660
      },
      {
        "date": "2023-11-10",
        "close": 294.360596,
        "volume": 5293152
      },
      {
        "date": "2023-11-17",
        "close": 305.355438,
        "volume": 11459511
      },
      {
        "date": "2023-11-24",
        "close": 318.84903,
        "volume": 4915233
      },
      {
        "date": "2023-12-01",
        "close": 319.348816,
        "volume": 3344207
      },
      {
        "date": "2023-12-08",
        "close": 327.344971,
        "volume": 4012793
      },
      {
        "date": "2023-12-15",
        "close": 334.841461,
        "volume": 11498115
      },
      {
        "date": "2023-12-22",
        "close": 351.833405,
        "volume": 6833775
      },
      {
        "date": "2023-12-29",
        "close": 350.334137,
        "volume": 1036903
      },
      {
        "date": "2024-01-05",
        "close": 345.336517,
        "volume": 2839659
      },
      {
        "date": "2024-01-12",
        "close": 349.834381,
        "volume": 4385710
      },
      {
        "date": "2024-01-19",
        "close": 351.833405,
        "volume": 8383029
      },
      {
        "date": "2024-01-26",
        "close": 353.332703,
        "volume": 2990937
      },
      {
        "date": "2024-02-02",
        "close": 350.833893,
        "volume": 2971931
      },
      {
        "date": "2024-02-09",
        "close": 353.832489,
        "volume": 4082890
      },
      {
        "date": "2024-02-16",
        "close": 353.332703,
        "volume": 3603516
      },
      {
        "date": "2024-02-23",
        "close": 352.832947,
        "volume": 5025782
      },
      {
        "date": "2024-03-01",
        "close": 353.832489,
        "volume": 4025908
      },
      {
        "date": "2024-03-08",
        "close": 349.834381,
        "volume": 2571349
      },
      {
        "date": "2024-03-15",
        "close": 346.835754,
        "volume": 3618651
      },
      {
        "date": "2024-03-22",
        "close": 357.876343,
        "volume": 6603370
      },
      {
        "date": "2024-03-29",
        "close": 362.874603,
        "volume": 4223514
      },
      {
        "date": "2024-04-05",
        "close": 356.876648,
        "volume": 2025520
      },
      {
        "date": "2024-04-12",
        "close": 358.875946,
        "volume": 3513081
      },
      {
        "date": "2024-04-19",
        "close": 343.881165,
        "volume": 2367957
      },
      {
        "date": "2024-04-26",
        "close": 373.370972,
        "volume": 4465523
      },
      {
        "date": "2024-05-03",
        "close": 390.365082,
        "volume": 3661168
      },
      {
        "date": "2024-05-10",
        "close": 385.366791,
        "volume": 2253141
      },
      {
        "date": "2024-05-17",
        "close": 393.863861,
        "volume": 4063893
      },
      {
        "date": "2024-05-24",
        "close": 395.86319,
        "volume": 4059094
      },
      {
        "date": "2024-05-31",
        "close": 385.866638,
        "volume": 3075882
      },
      {
        "date": "2024-06-07",
        "close": 383.86734,
        "volume": 5394456
      },
      {
        "date": "2024-06-14",
        "close": 374.370605,
        "volume": 3885744
      },
      {
        "date": "2024-06-21",
        "close": 376.86972,
        "volume": 4996663
      },
      {
        "date": "2024-06-28",
        "close": 372.371338,
        "volume": 2801045
      },
      {
        "date": "2024-07-05",
        "close": 376.86972,
        "volume": 2267485
      },
      {
        "date": "2024-07-12",
        "close": 391.364746,
        "volume": 2404455
      },
      {
        "date": "2024-07-19",
        "close": 381.868042,
        "volume": 2840619
      },
      {
        "date": "2024-07-26",
        "close": 394.363708,
        "volume": 3926273
      },
      {
        "date": "2024-08-02",
        "close": 402.360931,
        "volume": 4850978
      },
      {
        "date": "2024-08-09",
        "close": 402.860779,
        "volume": 2220311
      },
      {
        "date": "2024-08-16",
        "close": 409.384247,
        "volume": 1569651
      },
      {
        "date": "2024-08-23",
        "close": 401.886414,
        "volume": 1285179
      },
      {
        "date": "2024-08-30",
        "close": 406.884949,
        "volume": 2112140
      },
      {
        "date": "2024-09-06",
        "close": 385.391022,
        "volume": 1442314
      },
      {
        "date": "2024-09-13",
        "close": 386.890656,
        "volume": 1216643
      },
      {
        "date": "2024-09-20",
        "close": 370.395294,
        "volume": 3101342
      },
      {
        "date": "2024-09-27",
        "close": 370.395294,
        "volume": 7423851
      },
      {
        "date": "2024-10-04",
        "close": 375.893738,
        "volume": 3482562
      },
      {
        "date": "2024-10-11",
        "close": 359.898254,
        "volume": 3265320
      },
      {
        "date": "2024-10-18",
        "close": 378.393036,
        "volume": 3533276
      },
      {
        "date": "2024-10-25",
        "close": 358.398682,
        "volume": 2002554
      },
      {
        "date": "2024-11-01",
        "close": 355.899384,
        "volume": 4000861
      },
      {
        "date": "2024-11-08",
        "close": 355.399536,
        "volume": 6326421
      },
      {
        "date": "2024-11-15",
        "close": 355.899384,
        "volume": 4335226
      },
      {
        "date": "2024-11-22",
        "close": 360.398132,
        "volume": 1923484
      },
      {
        "date": "2024-11-29",
        "close": 354.399811,
        "volume": 8629637
      },
      {
        "date": "2024-12-06",
        "close": 361.897675,
        "volume": 3313720
      },
      {
        "date": "2024-12-13",
        "close": 362.397552,
        "volume": 3083600
      },
      {
        "date": "2024-12-20",
        "close": 322.908722,
        "volume": 11738832
      },
      {
        "date": "2024-12-27",
        "close": 329.406891,
        "volume": 1708537
      },
      {
        "date": "2025-01-03",
        "close": 332.905884,
        "volume": 1255684
      },
      {
        "date": "2025-01-10",
        "close": 324.908142,
        "volume": 6153457
      },
      {
        "date": "2025-01-17",
        "close": 328.407166,
        "volume": 5842344
      },
      {
        "date": "2025-01-24",
        "close": 322.908722,
        "volume": 3328432
      },
      {
        "date": "2025-01-31",
        "close": 318.909851,
        "volume": 3368230
      },
      {
        "date": "2025-02-07",
        "close": 297.415924,
        "volume": 9083029
      },
      {
        "date": "2025-02-14",
        "close": 314.91098,
        "volume": 4342812
      },
      {
        "date": "2025-02-21",
        "close": 357.898834,
        "volume": 13884770
      },
      {
        "date": "2025-02-28",
        "close": 373.39444,
        "volume": 22540848
      },
      {
        "date": "2025-03-07",
        "close": 409.884094,
        "volume": 10836964
      },
      {
        "date": "2025-03-14",
        "close": 411.383728,
        "volume": 11473382
      },
      {
        "date": "2025-03-21",
        "close": 369.445343,
        "volume": 8347750
      },
      {
        "date": "2025-03-28",
        "close": 374.94455,
        "volume": 4672165
      },
      {
        "date": "2025-04-04",
        "close": 373.444733,
        "volume": 6413672
      },
      {
        "date": "2025-04-11",
        "close": 373.944672,
        "volume": 9611244
      },
      {
        "date": "2025-04-18",
        "close": 383.943207,
        "volume": 5422261
      },
      {
        "date": "2025-04-25",
        "close": 386.44281,
        "volume": 4925122
      },
      {
        "date": "2025-05-02",
        "close": 411.439117,
        "volume": 3924853
      },
      {
        "date": "2025-05-09",
        "close": 418.937988,
        "volume": 3395995
      },
      {
        "date": "2025-05-16",
        "close": 428.936554,
        "volume": 3304107
      },
      {
        "date": "2025-05-23",
        "close": 444.434235,
        "volume": 3802648
      },
      {
        "date": "2025-05-30",
        "close": 482.928528,
        "volume": 5787414
      },
      {
        "date": "2025-06-06",
        "close": 581.913879,
        "volume": 16377293
      },
      {
        "date": "2025-06-13",
        "close": 577.91449,
        "volume": 6185710
      },
      {
        "date": "2025-06-20",
        "close": 563.916565,
        "volume": 4568790
      },
      {
        "date": "2025-06-27",
        "close": 555.917786,
        "volume": 6126623
      },
      {
        "date": "2025-07-04",
        "close": 559.917175,
        "volume": 3626761
      },
      {
        "date": "2025-07-11",
        "close": 557.91748,
        "volume": 3958301
      },
      {
        "date": "2025-07-18",
        "close": 559.917175,
        "volume": 2878580
      },
      {
        "date": "2025-07-25",
        "close": 542.919678,
        "volume": 5012418
      },
      {
        "date": "2025-08-01",
        "close": 536.920532,
        "volume": 3554226
      },
      {
        "date": "2025-08-08",
        "close": 534.920837,
        "volume": 3798383
      },
      {
        "date": "2025-08-15",
        "close": 534.947937,
        "volume": 3730147
      },
      {
        "date": "2025-08-22",
        "close": 542.947205,
        "volume": 4519198
      },
      {
        "date": "2025-08-29",
        "close": 536.947754,
        "volume": 2047221
      },
      {
        "date": "2025-09-05",
        "close": 539.947449,
        "volume": 2905895
      },
      {
        "date": "2025-09-12",
        "close": 566.944824,
        "volume": 3809685
      },
      {
        "date": "2025-09-19",
        "close": 564.945068,
        "volume": 7049688
      },
      {
        "date": "2025-09-26",
        "close": 562.945251,
        "volume": 5420030
      },
      {
        "date": "2025-10-03",
        "close": 585.942993,
        "volume": 7404284
      },
      {
        "date": "2025-10-10",
        "close": 567.944763,
        "volume": 3327588
      },
      {
        "date": "2025-10-17",
        "close": 529.948425,
        "volume": 4388288
      },
      {
        "date": "2025-10-24",
        "close": 575.94397,
        "volume": 3550854
      },
      {
        "date": "2025-10-31",
        "close": 572.944275,
        "volume": 5110460
      },
      {
        "date": "2025-11-07",
        "close": 542.947205,
        "volume": 3258781
      },
      {
        "date": "2025-11-14",
        "close": 514.94989,
        "volume": 6241715
      },
      {
        "date": "2025-11-21",
        "close": 490.452301,
        "volume": 3681005
      },
      {
        "date": "2025-11-28",
        "close": 481.453156,
        "volume": 7775404
      },
      {
        "date": "2025-12-05",
        "close": 477.453552,
        "volume": 3989503
      },
      {
        "date": "2025-12-12",
        "close": 474.953796,
        "volume": 5969266
      },
      {
        "date": "2025-12-19",
        "close": 465.454712,
        "volume": 9220133
      },
      {
        "date": "2025-12-26",
        "close": 471.954102,
        "volume": 1335960
      },
      {
        "date": "2026-01-02",
        "close": 472.953979,
        "volume": 1306668
      },
      {
        "date": "2026-01-09",
        "close": 540.947388,
        "volume": 5397054
      },
      {
        "date": "2026-01-16",
        "close": 545.946899,
        "volume": 5807105
      },
      {
        "date": "2026-01-23",
        "close": 523.949036,
        "volume": 9736282
      },
      {
        "date": "2026-01-30",
        "close": 498.451508,
        "volume": 4900428
      },
      {
        "date": "2026-02-06",
        "close": 499.451416,
        "volume": 4238049
      },
      {
        "date": "2026-02-13",
        "close": 512.950073,
        "volume": 5651600
      },
      {
        "date": "2026-02-20",
        "close": 509.950378,
        "volume": 6282284
      },
      {
        "date": "2026-02-27",
        "close": 533.948059,
        "volume": 5224731
      },
      {
        "date": "2026-03-06",
        "close": 529.948425,
        "volume": 4693282
      },
      {
        "date": "2026-03-13",
        "close": 542.947205,
        "volume": 4626157
      },
      {
        "date": "2026-03-20",
        "close": 503.0,
        "volume": 5701580
      },
      {
        "date": "2026-03-27",
        "close": 486.0,
        "volume": 4505423
      },
      {
        "date": "2026-04-03",
        "close": 554.0,
        "volume": 3277081
      },
      {
        "date": "2026-04-10",
        "close": 546.0,
        "volume": 3312257
      },
      {
        "date": "2026-04-17",
        "close": 559.5,
        "volume": 3588161
      },
      {
        "date": "2026-04-24",
        "close": 529.0,
        "volume": 8583429
      },
      {
        "date": "2026-05-01",
        "close": 521.5,
        "volume": 4806301
      },
      {
        "date": "2026-05-08",
        "close": 480.600006,
        "volume": 6531913
      },
      {
        "date": "2026-05-15",
        "close": 464.600006,
        "volume": 7060737
      },
      {
        "date": "2026-05-22",
        "close": 526.5,
        "volume": 3614011
      },
      {
        "date": "2026-05-29",
        "close": 549.0,
        "volume": 4160077
      },
      {
        "date": "2026-06-05",
        "close": 500.0,
        "volume": 746596
      },
      {
        "date": "2026-06-12",
        "close": 525.0,
        "volume": 1508321
      },
      {
        "date": "2026-06-19",
        "close": 500.0,
        "volume": 2622206
      },
      {
        "date": "2026-06-26",
        "close": 481.0,
        "volume": 1261941
      },
      {
        "date": "2026-07-03",
        "close": 577.5,
        "volume": 810185
      },
      {
        "date": "2026-07-10",
        "close": 537.5,
        "volume": 5070409
      },
      {
        "date": "2026-07-17",
        "close": 557.0,
        "volume": 2830647
      },
      {
        "date": "2026-07-24",
        "close": 596.5,
        "volume": 9891365
      },
      {
        "date": "2026-07-31",
        "close": 590.5,
        "volume": 4121547
      },
      {
        "date": "2026-08-07",
        "close": 627.0,
        "volume": 6418493
      }
    ],
    "sharemaestro_context": {
      "trend": 530.3081,
      "fair_value": 426.423444,
      "market_activity": 80.110971,
      "market_dynamics": 1.215278,
      "relative_strength": 9.084986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.011524,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9394,
        "conditional_difference": -0.015675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.048462,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.066036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005141,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101227,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.015958
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.005432
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.038801
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.186806
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.024768
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.533953
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.038
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.036279
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.051132
      }
    ]
  }
}