{
  "ticker": {
    "uuid": "7929465b-1d70-4c61-931f-faa1f1669612",
    "symbol": "CP9G",
    "name": "Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - USD (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58865.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55065.0,
    "boundary_margin": 0.069009,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137236,
    "volatility_stability": 0.2521,
    "risk_context": 0.7287,
    "current_regime": {
      "move": 0.067265,
      "interruption": -0.076072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.086,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46769.5,
        "direction_boundary": 52824.5,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137544
      },
      {
        "date": "2023-08-25",
        "close": 47084.5,
        "direction_boundary": 52518.5,
        "core_momentum": -0.103468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138377
      },
      {
        "date": "2023-09-01",
        "close": 48664.0,
        "direction_boundary": 51997.0,
        "core_momentum": -0.0641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146547
      },
      {
        "date": "2023-09-08",
        "close": 48206.0,
        "direction_boundary": 52484.0,
        "core_momentum": -0.081511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141058
      },
      {
        "date": "2023-09-15",
        "close": 48720.5,
        "direction_boundary": 50765.5,
        "core_momentum": -0.040283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136333
      },
      {
        "date": "2023-09-22",
        "close": 48471.0,
        "direction_boundary": 50495.0,
        "core_momentum": -0.040083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135223
      },
      {
        "date": "2023-09-29",
        "close": 48101.5,
        "direction_boundary": 48504.0,
        "core_momentum": -0.008298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130637
      },
      {
        "date": "2023-10-06",
        "close": 47195.0,
        "direction_boundary": 49003.5,
        "core_momentum": -0.036906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132142
      },
      {
        "date": "2023-10-13",
        "close": 47490.5,
        "direction_boundary": 46707.5,
        "core_momentum": 0.016764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130273
      },
      {
        "date": "2023-10-20",
        "close": 46392.0,
        "direction_boundary": 47261.0,
        "core_momentum": -0.018387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133065
      },
      {
        "date": "2023-10-27",
        "close": 45685.5,
        "direction_boundary": 46854.0,
        "core_momentum": -0.024939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133627
      },
      {
        "date": "2023-11-03",
        "close": 47186.5,
        "direction_boundary": 49250.0,
        "core_momentum": -0.041898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142824
      },
      {
        "date": "2023-11-10",
        "close": 46624.0,
        "direction_boundary": 50948.0,
        "core_momentum": -0.084871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143159
      },
      {
        "date": "2023-11-17",
        "close": 47539.5,
        "direction_boundary": 50697.5,
        "core_momentum": -0.062291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146397
      },
      {
        "date": "2023-11-24",
        "close": 47044.0,
        "direction_boundary": 50679.0,
        "core_momentum": -0.071726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145856
      },
      {
        "date": "2023-12-01",
        "close": 47311.5,
        "direction_boundary": 50837.5,
        "core_momentum": -0.069358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145927
      },
      {
        "date": "2023-12-08",
        "close": 47808.0,
        "direction_boundary": 50503.0,
        "core_momentum": -0.053363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14577
      },
      {
        "date": "2023-12-15",
        "close": 49501.0,
        "direction_boundary": 50474.0,
        "core_momentum": -0.019277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152877
      },
      {
        "date": "2023-12-22",
        "close": 50167.0,
        "direction_boundary": 50690.0,
        "core_momentum": -0.010318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143341
      },
      {
        "date": "2023-12-29",
        "close": 50946.0,
        "direction_boundary": 51234.0,
        "core_momentum": -0.005621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142177
      },
      {
        "date": "2024-01-05",
        "close": 49769.0,
        "direction_boundary": 52496.5,
        "core_momentum": -0.051956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142333
      },
      {
        "date": "2024-01-12",
        "close": 49397.0,
        "direction_boundary": 53037.5,
        "core_momentum": -0.06864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136914
      },
      {
        "date": "2024-01-19",
        "close": 47818.5,
        "direction_boundary": 52827.5,
        "core_momentum": -0.094818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143819
      },
      {
        "date": "2024-01-26",
        "close": 48765.5,
        "direction_boundary": 54399.5,
        "core_momentum": -0.103567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145484
      },
      {
        "date": "2024-02-02",
        "close": 48530.0,
        "direction_boundary": 55068.5,
        "core_momentum": -0.118734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142049
      },
      {
        "date": "2024-02-09",
        "close": 48859.5,
        "direction_boundary": 54022.0,
        "core_momentum": -0.095563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140311
      },
      {
        "date": "2024-02-16",
        "close": 49771.0,
        "direction_boundary": 54138.5,
        "core_momentum": -0.080673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129259
      },
      {
        "date": "2024-02-23",
        "close": 49993.5,
        "direction_boundary": 53562.5,
        "core_momentum": -0.066632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129146
      },
      {
        "date": "2024-03-01",
        "close": 50588.0,
        "direction_boundary": 54161.0,
        "core_momentum": -0.06597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122236
      },
      {
        "date": "2024-03-08",
        "close": 50882.5,
        "direction_boundary": 52436.5,
        "core_momentum": -0.029636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121331
      },
      {
        "date": "2024-03-15",
        "close": 50516.0,
        "direction_boundary": 50827.5,
        "core_momentum": -0.006129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121343
      },
      {
        "date": "2024-03-22",
        "close": 51038.5,
        "direction_boundary": 50107.5,
        "core_momentum": 0.01858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121569
      },
      {
        "date": "2024-03-29",
        "close": 51467.5,
        "direction_boundary": 51298.0,
        "core_momentum": 0.003304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121058
      },
      {
        "date": "2024-04-05",
        "close": 51361.0,
        "direction_boundary": 51549.5,
        "core_momentum": -0.003657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117222
      },
      {
        "date": "2024-04-12",
        "close": 50944.5,
        "direction_boundary": 52324.0,
        "core_momentum": -0.026365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118182
      },
      {
        "date": "2024-04-19",
        "close": 49972.0,
        "direction_boundary": 52208.0,
        "core_momentum": -0.042829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116485
      },
      {
        "date": "2024-04-26",
        "close": 50628.5,
        "direction_boundary": 51639.5,
        "core_momentum": -0.019578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114244
      },
      {
        "date": "2024-05-03",
        "close": 51467.0,
        "direction_boundary": 51825.0,
        "core_momentum": -0.006908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108319
      },
      {
        "date": "2024-05-10",
        "close": 52370.0,
        "direction_boundary": 51397.5,
        "core_momentum": 0.018921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107664
      },
      {
        "date": "2024-05-17",
        "close": 52511.0,
        "direction_boundary": 51603.5,
        "core_momentum": 0.017586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105488
      },
      {
        "date": "2024-05-24",
        "close": 50766.5,
        "direction_boundary": 50853.5,
        "core_momentum": -0.001711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116215
      },
      {
        "date": "2024-05-31",
        "close": 50364.5,
        "direction_boundary": 51111.0,
        "core_momentum": -0.014605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117104
      },
      {
        "date": "2024-06-07",
        "close": 50602.5,
        "direction_boundary": 50289.0,
        "core_momentum": 0.006234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116587
      },
      {
        "date": "2024-06-14",
        "close": 49661.5,
        "direction_boundary": 51028.0,
        "core_momentum": -0.026779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110102
      },
      {
        "date": "2024-06-21",
        "close": 49762.5,
        "direction_boundary": 49023.5,
        "core_momentum": 0.015074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108487
      },
      {
        "date": "2024-06-28",
        "close": 50122.0,
        "direction_boundary": 50028.0,
        "core_momentum": 0.001879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10669
      },
      {
        "date": "2024-07-05",
        "close": 49661.5,
        "direction_boundary": 48895.0,
        "core_momentum": 0.015676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102374
      },
      {
        "date": "2024-07-12",
        "close": 50989.5,
        "direction_boundary": 50308.5,
        "core_momentum": 0.013536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108091
      },
      {
        "date": "2024-07-19",
        "close": 50303.0,
        "direction_boundary": 50131.0,
        "core_momentum": 0.003431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099105
      },
      {
        "date": "2024-07-26",
        "close": 49817.0,
        "direction_boundary": 50782.0,
        "core_momentum": -0.019003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096971
      },
      {
        "date": "2024-08-02",
        "close": 48988.5,
        "direction_boundary": 49592.0,
        "core_momentum": -0.012169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099736
      },
      {
        "date": "2024-08-09",
        "close": 49790.0,
        "direction_boundary": 48728.0,
        "core_momentum": 0.021794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101793
      },
      {
        "date": "2024-08-16",
        "close": 50127.5,
        "direction_boundary": 46769.5,
        "core_momentum": 0.071799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098961
      },
      {
        "date": "2024-08-23",
        "close": 51744.0,
        "direction_boundary": 47084.5,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108079
      },
      {
        "date": "2024-08-30",
        "close": 51808.0,
        "direction_boundary": 48664.0,
        "core_momentum": 0.064606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107014
      },
      {
        "date": "2024-09-06",
        "close": 50866.0,
        "direction_boundary": 48206.0,
        "core_momentum": 0.05518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110008
      },
      {
        "date": "2024-09-13",
        "close": 52606.0,
        "direction_boundary": 48720.5,
        "core_momentum": 0.079751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118884
      },
      {
        "date": "2024-09-20",
        "close": 52613.0,
        "direction_boundary": 48471.0,
        "core_momentum": 0.085453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118225
      },
      {
        "date": "2024-09-27",
        "close": 54521.0,
        "direction_boundary": 48101.5,
        "core_momentum": 0.133457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127242
      },
      {
        "date": "2024-10-04",
        "close": 55024.5,
        "direction_boundary": 47195.0,
        "core_momentum": 0.165897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127441
      },
      {
        "date": "2024-10-11",
        "close": 54427.0,
        "direction_boundary": 47490.5,
        "core_momentum": 0.146061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127968
      },
      {
        "date": "2024-10-18",
        "close": 54262.0,
        "direction_boundary": 46392.0,
        "core_momentum": 0.169641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124362
      },
      {
        "date": "2024-10-25",
        "close": 52567.5,
        "direction_boundary": 45685.5,
        "core_momentum": 0.150639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132482
      },
      {
        "date": "2024-11-01",
        "close": 52510.0,
        "direction_boundary": 47186.5,
        "core_momentum": 0.112818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130736
      },
      {
        "date": "2024-11-08",
        "close": 52793.0,
        "direction_boundary": 46624.0,
        "core_momentum": 0.132314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128727
      },
      {
        "date": "2024-11-15",
        "close": 53450.5,
        "direction_boundary": 47539.5,
        "core_momentum": 0.124339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129782
      },
      {
        "date": "2024-11-22",
        "close": 54456.5,
        "direction_boundary": 47044.0,
        "core_momentum": 0.157565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122071
      },
      {
        "date": "2024-11-29",
        "close": 54457.0,
        "direction_boundary": 47311.5,
        "core_momentum": 0.151031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121178
      },
      {
        "date": "2024-12-06",
        "close": 53186.5,
        "direction_boundary": 47808.0,
        "core_momentum": 0.112502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126621
      },
      {
        "date": "2024-12-13",
        "close": 52285.0,
        "direction_boundary": 49501.0,
        "core_momentum": 0.056241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126093
      },
      {
        "date": "2024-12-20",
        "close": 51166.0,
        "direction_boundary": 50167.0,
        "core_momentum": 0.019913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130276
      },
      {
        "date": "2024-12-27",
        "close": 51547.0,
        "direction_boundary": 50946.0,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130297
      },
      {
        "date": "2025-01-03",
        "close": 52319.0,
        "direction_boundary": 49769.0,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130768
      },
      {
        "date": "2025-01-10",
        "close": 52085.0,
        "direction_boundary": 49397.0,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126182
      },
      {
        "date": "2025-01-17",
        "close": 53602.0,
        "direction_boundary": 47818.5,
        "core_momentum": 0.120947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130105
      },
      {
        "date": "2025-01-24",
        "close": 52975.5,
        "direction_boundary": 48765.5,
        "core_momentum": 0.086332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130518
      },
      {
        "date": "2025-01-31",
        "close": 53487.0,
        "direction_boundary": 48530.0,
        "core_momentum": 0.102143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127883
      },
      {
        "date": "2025-02-07",
        "close": 53274.5,
        "direction_boundary": 48859.5,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2025-02-14",
        "close": 52866.5,
        "direction_boundary": 49771.0,
        "core_momentum": 0.062195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127522
      },
      {
        "date": "2025-02-21",
        "close": 53173.0,
        "direction_boundary": 49993.5,
        "core_momentum": 0.063598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120311
      },
      {
        "date": "2025-02-28",
        "close": 52016.5,
        "direction_boundary": 50588.0,
        "core_momentum": 0.028238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124477
      },
      {
        "date": "2025-03-07",
        "close": 51155.0,
        "direction_boundary": 50882.5,
        "core_momentum": 0.005355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124007
      },
      {
        "date": "2025-03-14",
        "close": 51332.0,
        "direction_boundary": 50516.0,
        "core_momentum": 0.016153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114434
      },
      {
        "date": "2025-03-21",
        "close": 50998.5,
        "direction_boundary": 51038.5,
        "core_momentum": -0.000784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11468
      },
      {
        "date": "2025-03-28",
        "close": 50491.5,
        "direction_boundary": 51467.5,
        "core_momentum": -0.018963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102149
      },
      {
        "date": "2025-04-04",
        "close": 46925.0,
        "direction_boundary": 51361.0,
        "core_momentum": -0.086369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139646
      },
      {
        "date": "2025-04-11",
        "close": 48100.0,
        "direction_boundary": 50944.5,
        "core_momentum": -0.055835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145813
      },
      {
        "date": "2025-04-18",
        "close": 49795.0,
        "direction_boundary": 49972.0,
        "core_momentum": -0.003542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155721
      },
      {
        "date": "2025-04-25",
        "close": 50905.0,
        "direction_boundary": 50628.5,
        "core_momentum": 0.005461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153936
      },
      {
        "date": "2025-05-02",
        "close": 52460.0,
        "direction_boundary": 51467.0,
        "core_momentum": 0.019294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15995
      },
      {
        "date": "2025-05-09",
        "close": 52475.0,
        "direction_boundary": 52370.0,
        "core_momentum": 0.002005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159761
      },
      {
        "date": "2025-05-16",
        "close": 52370.0,
        "direction_boundary": 52511.0,
        "core_momentum": -0.002685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158732
      },
      {
        "date": "2025-05-23",
        "close": 51745.0,
        "direction_boundary": 50766.5,
        "core_momentum": 0.019275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156909
      },
      {
        "date": "2025-05-30",
        "close": 52495.0,
        "direction_boundary": 50364.5,
        "core_momentum": 0.042302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158529
      },
      {
        "date": "2025-06-06",
        "close": 53565.0,
        "direction_boundary": 50602.5,
        "core_momentum": 0.058545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157896
      },
      {
        "date": "2025-06-13",
        "close": 53830.0,
        "direction_boundary": 49661.5,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155993
      },
      {
        "date": "2025-06-20",
        "close": 53375.0,
        "direction_boundary": 49762.5,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153198
      },
      {
        "date": "2025-06-27",
        "close": 53460.0,
        "direction_boundary": 50122.0,
        "core_momentum": 0.066598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152971
      },
      {
        "date": "2025-07-04",
        "close": 54200.0,
        "direction_boundary": 49661.5,
        "core_momentum": 0.091389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152781
      },
      {
        "date": "2025-07-11",
        "close": 54340.0,
        "direction_boundary": 50989.5,
        "core_momentum": 0.06571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152555
      },
      {
        "date": "2025-07-18",
        "close": 55050.0,
        "direction_boundary": 50303.0,
        "core_momentum": 0.094368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148476
      },
      {
        "date": "2025-07-25",
        "close": 55195.0,
        "direction_boundary": 49817.0,
        "core_momentum": 0.107955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147335
      },
      {
        "date": "2025-08-01",
        "close": 54690.0,
        "direction_boundary": 48988.5,
        "core_momentum": 0.116384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147592
      },
      {
        "date": "2025-08-08",
        "close": 55065.0,
        "direction_boundary": 49790.0,
        "core_momentum": 0.105945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147645
      },
      {
        "date": "2025-08-15",
        "close": 54750.0,
        "direction_boundary": 50127.5,
        "core_momentum": 0.092215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147433
      },
      {
        "date": "2025-08-22",
        "close": 54845.0,
        "direction_boundary": 51744.0,
        "core_momentum": 0.05993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147296
      },
      {
        "date": "2025-08-29",
        "close": 54435.0,
        "direction_boundary": 51808.0,
        "core_momentum": 0.050706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144072
      },
      {
        "date": "2025-09-05",
        "close": 54230.0,
        "direction_boundary": 50866.0,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141859
      },
      {
        "date": "2025-09-12",
        "close": 55235.0,
        "direction_boundary": 52606.0,
        "core_momentum": 0.049975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143609
      },
      {
        "date": "2025-09-19",
        "close": 54715.0,
        "direction_boundary": 52613.0,
        "core_momentum": 0.039952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144049
      },
      {
        "date": "2025-09-26",
        "close": 54215.0,
        "direction_boundary": 54521.0,
        "core_momentum": -0.005613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14391
      },
      {
        "date": "2025-10-03",
        "close": 55850.0,
        "direction_boundary": 55024.5,
        "core_momentum": 0.015002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098998
      },
      {
        "date": "2025-10-10",
        "close": 55280.0,
        "direction_boundary": 54427.0,
        "core_momentum": 0.015672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098137
      },
      {
        "date": "2025-10-17",
        "close": 55345.0,
        "direction_boundary": 54262.0,
        "core_momentum": 0.019959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088684
      },
      {
        "date": "2025-10-24",
        "close": 74521.242188,
        "direction_boundary": 52567.5,
        "core_momentum": 0.41763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416639
      },
      {
        "date": "2025-10-31",
        "close": 56060.0,
        "direction_boundary": 52510.0,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587092
      },
      {
        "date": "2025-11-07",
        "close": 55085.0,
        "direction_boundary": 52793.0,
        "core_momentum": 0.043415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58775
      },
      {
        "date": "2025-11-14",
        "close": 55475.0,
        "direction_boundary": 53450.5,
        "core_momentum": 0.037876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587765
      },
      {
        "date": "2025-11-21",
        "close": 54285.0,
        "direction_boundary": 54456.5,
        "core_momentum": -0.003149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588386
      },
      {
        "date": "2025-11-28",
        "close": 55155.0,
        "direction_boundary": 54457.0,
        "core_momentum": 0.012817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588454
      },
      {
        "date": "2025-12-05",
        "close": 54440.0,
        "direction_boundary": 53186.5,
        "core_momentum": 0.023568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588194
      },
      {
        "date": "2025-12-12",
        "close": 54435.0,
        "direction_boundary": 52285.0,
        "core_momentum": 0.041121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588162
      },
      {
        "date": "2025-12-19",
        "close": 54420.0,
        "direction_boundary": 51166.0,
        "core_momentum": 0.063597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588023
      },
      {
        "date": "2025-12-26",
        "close": 54720.0,
        "direction_boundary": 51547.0,
        "core_momentum": 0.061555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588059
      },
      {
        "date": "2026-01-02",
        "close": 54235.0,
        "direction_boundary": 52319.0,
        "core_momentum": 0.036621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587908
      },
      {
        "date": "2026-01-09",
        "close": 55015.0,
        "direction_boundary": 52085.0,
        "core_momentum": 0.056254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588233
      },
      {
        "date": "2026-01-16",
        "close": 55555.0,
        "direction_boundary": 53602.0,
        "core_momentum": 0.036435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588113
      },
      {
        "date": "2026-01-23",
        "close": 56105.0,
        "direction_boundary": 52975.5,
        "core_momentum": 0.059074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588255
      },
      {
        "date": "2026-01-30",
        "close": 56500.0,
        "direction_boundary": 53487.0,
        "core_momentum": 0.056331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588143
      },
      {
        "date": "2026-02-06",
        "close": 56945.0,
        "direction_boundary": 53274.5,
        "core_momentum": 0.068898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588164
      },
      {
        "date": "2026-02-13",
        "close": 57020.0,
        "direction_boundary": 52866.5,
        "core_momentum": 0.078566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588076
      },
      {
        "date": "2026-02-20",
        "close": 58090.0,
        "direction_boundary": 53173.0,
        "core_momentum": 0.092472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588551
      },
      {
        "date": "2026-02-27",
        "close": 58985.0,
        "direction_boundary": 52016.5,
        "core_momentum": 0.133967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588647
      },
      {
        "date": "2026-03-06",
        "close": 56555.0,
        "direction_boundary": 51155.0,
        "core_momentum": 0.105562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591926
      },
      {
        "date": "2026-03-13",
        "close": 55865.0,
        "direction_boundary": 51332.0,
        "core_momentum": 0.088307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591717
      },
      {
        "date": "2026-03-20",
        "close": 54760.0,
        "direction_boundary": 50998.5,
        "core_momentum": 0.073757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592249
      },
      {
        "date": "2026-03-27",
        "close": 54660.0,
        "direction_boundary": 50491.5,
        "core_momentum": 0.082558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592108
      },
      {
        "date": "2026-04-03",
        "close": 56550.0,
        "direction_boundary": 46925.0,
        "core_momentum": 0.205115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592562
      },
      {
        "date": "2026-04-10",
        "close": 58455.0,
        "direction_boundary": 48100.0,
        "core_momentum": 0.215281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594043
      },
      {
        "date": "2026-04-17",
        "close": 59220.0,
        "direction_boundary": 49795.0,
        "core_momentum": 0.189276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594231
      },
      {
        "date": "2026-04-24",
        "close": 57250.0,
        "direction_boundary": 50905.0,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416407
      },
      {
        "date": "2026-05-01",
        "close": 57575.0,
        "direction_boundary": 52460.0,
        "core_momentum": 0.097503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129177
      },
      {
        "date": "2026-05-08",
        "close": 57405.0,
        "direction_boundary": 52475.0,
        "core_momentum": 0.093949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126539
      },
      {
        "date": "2026-05-15",
        "close": 57470.0,
        "direction_boundary": 52370.0,
        "core_momentum": 0.097384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126294
      },
      {
        "date": "2026-05-22",
        "close": 56570.0,
        "direction_boundary": 51745.0,
        "core_momentum": 0.093246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124391
      },
      {
        "date": "2026-05-29",
        "close": 56160.0,
        "direction_boundary": 52495.0,
        "core_momentum": 0.069816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123204
      },
      {
        "date": "2026-06-05",
        "close": 54715.0,
        "direction_boundary": 53565.0,
        "core_momentum": 0.021469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127361
      },
      {
        "date": "2026-06-12",
        "close": 56350.0,
        "direction_boundary": 53830.0,
        "core_momentum": 0.046814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133659
      },
      {
        "date": "2026-06-19",
        "close": 57130.0,
        "direction_boundary": 53375.0,
        "core_momentum": 0.070351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134732
      },
      {
        "date": "2026-06-26",
        "close": 56940.0,
        "direction_boundary": 53460.0,
        "core_momentum": 0.065095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134813
      },
      {
        "date": "2026-07-03",
        "close": 56390.0,
        "direction_boundary": 54200.0,
        "core_momentum": 0.040406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134942
      },
      {
        "date": "2026-07-10",
        "close": 56545.0,
        "direction_boundary": 54340.0,
        "core_momentum": 0.040578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133699
      },
      {
        "date": "2026-07-17",
        "close": 56685.0,
        "direction_boundary": 55050.0,
        "core_momentum": 0.0297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13313
      },
      {
        "date": "2026-07-24",
        "close": 57115.0,
        "direction_boundary": 55195.0,
        "core_momentum": 0.034786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132855
      },
      {
        "date": "2026-07-31",
        "close": 57305.0,
        "direction_boundary": 54690.0,
        "core_momentum": 0.047815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132601
      },
      {
        "date": "2026-08-07",
        "close": 58865.0,
        "direction_boundary": 55065.0,
        "core_momentum": 0.069009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46769.5,
        "volume": 28
      },
      {
        "date": "2023-08-25",
        "close": 47084.5,
        "volume": 65
      },
      {
        "date": "2023-09-01",
        "close": 48664.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 48206.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 48720.5,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 48471.0,
        "volume": 14
      },
      {
        "date": "2023-09-29",
        "close": 48101.5,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 47195.0,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 47490.5,
        "volume": 186
      },
      {
        "date": "2023-10-20",
        "close": 46392.0,
        "volume": 965
      },
      {
        "date": "2023-10-27",
        "close": 45685.5,
        "volume": 182
      },
      {
        "date": "2023-11-03",
        "close": 47186.5,
        "volume": 617
      },
      {
        "date": "2023-11-10",
        "close": 46624.0,
        "volume": 7
      },
      {
        "date": "2023-11-17",
        "close": 47539.5,
        "volume": 346
      },
      {
        "date": "2023-11-24",
        "close": 47044.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 47311.5,
        "volume": 577
      },
      {
        "date": "2023-12-08",
        "close": 47808.0,
        "volume": 213
      },
      {
        "date": "2023-12-15",
        "close": 49501.0,
        "volume": 784
      },
      {
        "date": "2023-12-22",
        "close": 50167.0,
        "volume": 427
      },
      {
        "date": "2023-12-29",
        "close": 50946.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 49769.0,
        "volume": 196
      },
      {
        "date": "2024-01-12",
        "close": 49397.0,
        "volume": 56
      },
      {
        "date": "2024-01-19",
        "close": 47818.5,
        "volume": 31
      },
      {
        "date": "2024-01-26",
        "close": 48765.5,
        "volume": 378
      },
      {
        "date": "2024-02-02",
        "close": 48530.0,
        "volume": 66
      },
      {
        "date": "2024-02-09",
        "close": 48859.5,
        "volume": 12
      },
      {
        "date": "2024-02-16",
        "close": 49771.0,
        "volume": 238
      },
      {
        "date": "2024-02-23",
        "close": 49993.5,
        "volume": 90
      },
      {
        "date": "2024-03-01",
        "close": 50588.0,
        "volume": 80
      },
      {
        "date": "2024-03-08",
        "close": 50882.5,
        "volume": 136
      },
      {
        "date": "2024-03-15",
        "close": 50516.0,
        "volume": 450
      },
      {
        "date": "2024-03-22",
        "close": 51038.5,
        "volume": 57
      },
      {
        "date": "2024-03-29",
        "close": 51467.5,
        "volume": 238
      },
      {
        "date": "2024-04-05",
        "close": 51361.0,
        "volume": 231
      },
      {
        "date": "2024-04-12",
        "close": 50944.5,
        "volume": 581
      },
      {
        "date": "2024-04-19",
        "close": 49972.0,
        "volume": 147
      },
      {
        "date": "2024-04-26",
        "close": 50628.5,
        "volume": 289
      },
      {
        "date": "2024-05-03",
        "close": 51467.0,
        "volume": 661
      },
      {
        "date": "2024-05-10",
        "close": 52370.0,
        "volume": 572
      },
      {
        "date": "2024-05-17",
        "close": 52511.0,
        "volume": 514
      },
      {
        "date": "2024-05-24",
        "close": 50766.5,
        "volume": 81
      },
      {
        "date": "2024-05-31",
        "close": 50364.5,
        "volume": 134
      },
      {
        "date": "2024-06-07",
        "close": 50602.5,
        "volume": 1199
      },
      {
        "date": "2024-06-14",
        "close": 49661.5,
        "volume": 63
      },
      {
        "date": "2024-06-21",
        "close": 49762.5,
        "volume": 76
      },
      {
        "date": "2024-06-28",
        "close": 50122.0,
        "volume": 683
      },
      {
        "date": "2024-07-05",
        "close": 49661.5,
        "volume": 87
      },
      {
        "date": "2024-07-12",
        "close": 50989.5,
        "volume": 111
      },
      {
        "date": "2024-07-19",
        "close": 50303.0,
        "volume": 308
      },
      {
        "date": "2024-07-26",
        "close": 49817.0,
        "volume": 386
      },
      {
        "date": "2024-08-02",
        "close": 48988.5,
        "volume": 531
      },
      {
        "date": "2024-08-09",
        "close": 49790.0,
        "volume": 1526
      },
      {
        "date": "2024-08-16",
        "close": 50127.5,
        "volume": 48
      },
      {
        "date": "2024-08-23",
        "close": 51744.0,
        "volume": 564
      },
      {
        "date": "2024-08-30",
        "close": 51808.0,
        "volume": 336
      },
      {
        "date": "2024-09-06",
        "close": 50866.0,
        "volume": 478
      },
      {
        "date": "2024-09-13",
        "close": 52606.0,
        "volume": 212
      },
      {
        "date": "2024-09-20",
        "close": 52613.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 54521.0,
        "volume": 60
      },
      {
        "date": "2024-10-04",
        "close": 55024.5,
        "volume": 281
      },
      {
        "date": "2024-10-11",
        "close": 54427.0,
        "volume": 992
      },
      {
        "date": "2024-10-18",
        "close": 54262.0,
        "volume": 302
      },
      {
        "date": "2024-10-25",
        "close": 52567.5,
        "volume": 372
      },
      {
        "date": "2024-11-01",
        "close": 52510.0,
        "volume": 90
      },
      {
        "date": "2024-11-08",
        "close": 52793.0,
        "volume": 149
      },
      {
        "date": "2024-11-15",
        "close": 53450.5,
        "volume": 266
      },
      {
        "date": "2024-11-22",
        "close": 54456.5,
        "volume": 329
      },
      {
        "date": "2024-11-29",
        "close": 54457.0,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 53186.5,
        "volume": 39
      },
      {
        "date": "2024-12-13",
        "close": 52285.0,
        "volume": 21
      },
      {
        "date": "2024-12-20",
        "close": 51166.0,
        "volume": 248
      },
      {
        "date": "2024-12-27",
        "close": 51547.0,
        "volume": 59
      },
      {
        "date": "2025-01-03",
        "close": 52319.0,
        "volume": 55
      },
      {
        "date": "2025-01-10",
        "close": 52085.0,
        "volume": 441
      },
      {
        "date": "2025-01-17",
        "close": 53602.0,
        "volume": 492
      },
      {
        "date": "2025-01-24",
        "close": 52975.5,
        "volume": 250
      },
      {
        "date": "2025-01-31",
        "close": 53487.0,
        "volume": 171
      },
      {
        "date": "2025-02-07",
        "close": 53274.5,
        "volume": 588
      },
      {
        "date": "2025-02-14",
        "close": 52866.5,
        "volume": 616
      },
      {
        "date": "2025-02-21",
        "close": 53173.0,
        "volume": 784
      },
      {
        "date": "2025-02-28",
        "close": 52016.5,
        "volume": 576
      },
      {
        "date": "2025-03-07",
        "close": 51155.0,
        "volume": 465
      },
      {
        "date": "2025-03-14",
        "close": 51332.0,
        "volume": 311
      },
      {
        "date": "2025-03-21",
        "close": 50998.5,
        "volume": 667
      },
      {
        "date": "2025-03-28",
        "close": 50491.5,
        "volume": 413
      },
      {
        "date": "2025-04-04",
        "close": 46925.0,
        "volume": 793
      },
      {
        "date": "2025-04-11",
        "close": 48100.0,
        "volume": 177
      },
      {
        "date": "2025-04-18",
        "close": 49795.0,
        "volume": 431
      },
      {
        "date": "2025-04-25",
        "close": 50905.0,
        "volume": 289
      },
      {
        "date": "2025-05-02",
        "close": 52460.0,
        "volume": 958
      },
      {
        "date": "2025-05-09",
        "close": 52475.0,
        "volume": 648
      },
      {
        "date": "2025-05-16",
        "close": 52370.0,
        "volume": 376
      },
      {
        "date": "2025-05-23",
        "close": 51745.0,
        "volume": 481
      },
      {
        "date": "2025-05-30",
        "close": 52495.0,
        "volume": 558
      },
      {
        "date": "2025-06-06",
        "close": 53565.0,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 53830.0,
        "volume": 135
      },
      {
        "date": "2025-06-20",
        "close": 53375.0,
        "volume": 67
      },
      {
        "date": "2025-06-27",
        "close": 53460.0,
        "volume": 93
      },
      {
        "date": "2025-07-04",
        "close": 54200.0,
        "volume": 114
      },
      {
        "date": "2025-07-11",
        "close": 54340.0,
        "volume": 128
      },
      {
        "date": "2025-07-18",
        "close": 55050.0,
        "volume": 123
      },
      {
        "date": "2025-07-25",
        "close": 55195.0,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 54690.0,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 55065.0,
        "volume": 138
      },
      {
        "date": "2025-08-15",
        "close": 54750.0,
        "volume": 224
      },
      {
        "date": "2025-08-22",
        "close": 54845.0,
        "volume": 143
      },
      {
        "date": "2025-08-29",
        "close": 54435.0,
        "volume": 261
      },
      {
        "date": "2025-09-05",
        "close": 54230.0,
        "volume": 232
      },
      {
        "date": "2025-09-12",
        "close": 55235.0,
        "volume": 276
      },
      {
        "date": "2025-09-19",
        "close": 54715.0,
        "volume": 228
      },
      {
        "date": "2025-09-26",
        "close": 54215.0,
        "volume": 54
      },
      {
        "date": "2025-10-03",
        "close": 55850.0,
        "volume": 322
      },
      {
        "date": "2025-10-10",
        "close": 55280.0,
        "volume": 285
      },
      {
        "date": "2025-10-17",
        "close": 55345.0,
        "volume": 539
      },
      {
        "date": "2025-10-24",
        "close": 74521.242188,
        "volume": 926
      },
      {
        "date": "2025-10-31",
        "close": 56060.0,
        "volume": 151
      },
      {
        "date": "2025-11-07",
        "close": 55085.0,
        "volume": 405
      },
      {
        "date": "2025-11-14",
        "close": 55475.0,
        "volume": 429
      },
      {
        "date": "2025-11-21",
        "close": 54285.0,
        "volume": 742
      },
      {
        "date": "2025-11-28",
        "close": 55155.0,
        "volume": 896
      },
      {
        "date": "2025-12-05",
        "close": 54440.0,
        "volume": 233
      },
      {
        "date": "2025-12-12",
        "close": 54435.0,
        "volume": 301
      },
      {
        "date": "2025-12-19",
        "close": 54420.0,
        "volume": 557
      },
      {
        "date": "2025-12-26",
        "close": 54720.0,
        "volume": 236
      },
      {
        "date": "2026-01-02",
        "close": 54235.0,
        "volume": 835
      },
      {
        "date": "2026-01-09",
        "close": 55015.0,
        "volume": 1311
      },
      {
        "date": "2026-01-16",
        "close": 55555.0,
        "volume": 410
      },
      {
        "date": "2026-01-23",
        "close": 56105.0,
        "volume": 583
      },
      {
        "date": "2026-01-30",
        "close": 56500.0,
        "volume": 2902
      },
      {
        "date": "2026-02-06",
        "close": 56945.0,
        "volume": 3274
      },
      {
        "date": "2026-02-13",
        "close": 57020.0,
        "volume": 607
      },
      {
        "date": "2026-02-20",
        "close": 58090.0,
        "volume": 966
      },
      {
        "date": "2026-02-27",
        "close": 58985.0,
        "volume": 1387
      },
      {
        "date": "2026-03-06",
        "close": 56555.0,
        "volume": 2143
      },
      {
        "date": "2026-03-13",
        "close": 55865.0,
        "volume": 1316
      },
      {
        "date": "2026-03-20",
        "close": 54760.0,
        "volume": 781
      },
      {
        "date": "2026-03-27",
        "close": 54660.0,
        "volume": 1020
      },
      {
        "date": "2026-04-03",
        "close": 56550.0,
        "volume": 738
      },
      {
        "date": "2026-04-10",
        "close": 58455.0,
        "volume": 103
      },
      {
        "date": "2026-04-17",
        "close": 59220.0,
        "volume": 332
      },
      {
        "date": "2026-04-24",
        "close": 57250.0,
        "volume": 903
      },
      {
        "date": "2026-05-01",
        "close": 57575.0,
        "volume": 627
      },
      {
        "date": "2026-05-08",
        "close": 57405.0,
        "volume": 374
      },
      {
        "date": "2026-05-15",
        "close": 57470.0,
        "volume": 355
      },
      {
        "date": "2026-05-22",
        "close": 56570.0,
        "volume": 369
      },
      {
        "date": "2026-05-29",
        "close": 56160.0,
        "volume": 241
      },
      {
        "date": "2026-06-05",
        "close": 54715.0,
        "volume": 114
      },
      {
        "date": "2026-06-12",
        "close": 56350.0,
        "volume": 69
      },
      {
        "date": "2026-06-19",
        "close": 57130.0,
        "volume": 868
      },
      {
        "date": "2026-06-26",
        "close": 56940.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56390.0,
        "volume": 22
      },
      {
        "date": "2026-07-10",
        "close": 56545.0,
        "volume": 683
      },
      {
        "date": "2026-07-17",
        "close": 56685.0,
        "volume": 2241
      },
      {
        "date": "2026-07-24",
        "close": 57115.0,
        "volume": 1772
      },
      {
        "date": "2026-07-31",
        "close": 57305.0,
        "volume": 64
      },
      {
        "date": "2026-08-07",
        "close": 58865.0,
        "volume": 381
      }
    ],
    "sharemaestro_context": {
      "trend": 56857.833333,
      "fair_value": 52776.296424,
      "market_activity": 21.309619,
      "market_dynamics": 0.108634,
      "relative_strength": -3.827627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.005333,
        "directional_follow_through": 0.35,
        "regime_survival": 0.85,
        "conditional_difference": -0.006449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.00411,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.7647,
        "conditional_difference": -0.011492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.007304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.014258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.019706,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.001763,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.010862
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.016631
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.03097
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.023599
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.030842
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.057397
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.006714
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.067265
      }
    ]
  }
}