{
  "ticker": {
    "uuid": "792babac-4226-40df-9786-6aa21aaa7c25",
    "symbol": "RTYS",
    "name": "Invesco Russell 2000 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 155.270004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.550003,
    "boundary_margin": 0.379565,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.150495,
    "volatility_stability": 0.7915,
    "risk_context": 0.6645,
    "current_regime": {
      "move": 0.222021,
      "interruption": -0.082981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.264999,
        "direction_boundary": 95.970001,
        "core_momentum": -0.038606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181498
      },
      {
        "date": "2023-08-25",
        "close": 91.535004,
        "direction_boundary": 94.169998,
        "core_momentum": -0.027981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17893
      },
      {
        "date": "2023-09-01",
        "close": 95.595001,
        "direction_boundary": 90.529999,
        "core_momentum": 0.055948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188147
      },
      {
        "date": "2023-09-08",
        "close": 92.254997,
        "direction_boundary": 92.144997,
        "core_momentum": 0.001194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179037
      },
      {
        "date": "2023-09-15",
        "close": 91.724998,
        "direction_boundary": 87.974998,
        "core_momentum": 0.042626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167068
      },
      {
        "date": "2023-09-22",
        "close": 88.739998,
        "direction_boundary": 82.514999,
        "core_momentum": 0.075441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173741
      },
      {
        "date": "2023-09-29",
        "close": 89.290001,
        "direction_boundary": 83.879997,
        "core_momentum": 0.064497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160566
      },
      {
        "date": "2023-10-06",
        "close": 86.419998,
        "direction_boundary": 84.355003,
        "core_momentum": 0.02448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161638
      },
      {
        "date": "2023-10-13",
        "close": 85.675003,
        "direction_boundary": 83.989998,
        "core_momentum": 0.020062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159996
      },
      {
        "date": "2023-10-20",
        "close": 83.885002,
        "direction_boundary": 84.135002,
        "core_momentum": -0.002971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1623
      },
      {
        "date": "2023-10-27",
        "close": 82.07,
        "direction_boundary": 89.485001,
        "core_momentum": -0.082863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164451
      },
      {
        "date": "2023-11-03",
        "close": 87.580002,
        "direction_boundary": 87.595001,
        "core_momentum": -0.000171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188619
      },
      {
        "date": "2023-11-10",
        "close": 84.074997,
        "direction_boundary": 92.279999,
        "core_momentum": -0.088914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196956
      },
      {
        "date": "2023-11-17",
        "close": 89.209999,
        "direction_boundary": 91.165001,
        "core_momentum": -0.021445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211944
      },
      {
        "date": "2023-11-24",
        "close": 89.949997,
        "direction_boundary": 92.074997,
        "core_momentum": -0.023079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211905
      },
      {
        "date": "2023-12-01",
        "close": 91.845001,
        "direction_boundary": 92.620003,
        "core_momentum": -0.008368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21037
      },
      {
        "date": "2023-12-08",
        "close": 93.32,
        "direction_boundary": 89.294998,
        "core_momentum": 0.045075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2023-12-15",
        "close": 99.400002,
        "direction_boundary": 86.360001,
        "core_momentum": 0.150996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224892
      },
      {
        "date": "2023-12-22",
        "close": 100.764999,
        "direction_boundary": 86.635002,
        "core_momentum": 0.163098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222031
      },
      {
        "date": "2023-12-29",
        "close": 102.779999,
        "direction_boundary": 86.440002,
        "core_momentum": 0.189033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219021
      },
      {
        "date": "2024-01-05",
        "close": 97.589996,
        "direction_boundary": 88.195,
        "core_momentum": 0.106525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23168
      },
      {
        "date": "2024-01-12",
        "close": 97.480003,
        "direction_boundary": 92.669998,
        "core_momentum": 0.051905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228291
      },
      {
        "date": "2024-01-19",
        "close": 95.675003,
        "direction_boundary": 91.400002,
        "core_momentum": 0.046772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22796
      },
      {
        "date": "2024-01-26",
        "close": 99.029999,
        "direction_boundary": 93.705002,
        "core_momentum": 0.056827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233
      },
      {
        "date": "2024-02-02",
        "close": 97.739998,
        "direction_boundary": 98.805,
        "core_momentum": -0.010779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233639
      },
      {
        "date": "2024-02-09",
        "close": 99.230003,
        "direction_boundary": 94.370003,
        "core_momentum": 0.051499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231571
      },
      {
        "date": "2024-02-16",
        "close": 102.169998,
        "direction_boundary": 95.309998,
        "core_momentum": 0.071976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229105
      },
      {
        "date": "2024-02-23",
        "close": 100.379997,
        "direction_boundary": 93.089996,
        "core_momentum": 0.078311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2024-03-01",
        "close": 103.459999,
        "direction_boundary": 94.404999,
        "core_momentum": 0.095917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226642
      },
      {
        "date": "2024-03-08",
        "close": 104.464996,
        "direction_boundary": 89.449997,
        "core_momentum": 0.167859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219809
      },
      {
        "date": "2024-03-15",
        "close": 101.540001,
        "direction_boundary": 85.580002,
        "core_momentum": 0.186492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224179
      },
      {
        "date": "2024-03-22",
        "close": 103.760002,
        "direction_boundary": 84.885002,
        "core_momentum": 0.22236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218899
      },
      {
        "date": "2024-03-29",
        "close": 106.639999,
        "direction_boundary": 89.07,
        "core_momentum": 0.197261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220896
      },
      {
        "date": "2024-04-05",
        "close": 103.150002,
        "direction_boundary": 86.445,
        "core_momentum": 0.193244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221113
      },
      {
        "date": "2024-04-12",
        "close": 100.964996,
        "direction_boundary": 87.985001,
        "core_momentum": 0.147525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22359
      },
      {
        "date": "2024-04-19",
        "close": 97.389999,
        "direction_boundary": 88.190002,
        "core_momentum": 0.10432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228168
      },
      {
        "date": "2024-04-26",
        "close": 99.760002,
        "direction_boundary": 87.470001,
        "core_momentum": 0.140505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225927
      },
      {
        "date": "2024-05-03",
        "close": 101.839996,
        "direction_boundary": 86.57,
        "core_momentum": 0.176389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211259
      },
      {
        "date": "2024-05-10",
        "close": 103.07,
        "direction_boundary": 85.980003,
        "core_momentum": 0.198767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200351
      },
      {
        "date": "2024-05-17",
        "close": 104.894997,
        "direction_boundary": 87.845001,
        "core_momentum": 0.194092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186819
      },
      {
        "date": "2024-05-24",
        "close": 103.730003,
        "direction_boundary": 87.230003,
        "core_momentum": 0.189155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188334
      },
      {
        "date": "2024-05-31",
        "close": 102.720001,
        "direction_boundary": 89.690002,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188126
      },
      {
        "date": "2024-06-07",
        "close": 101.790001,
        "direction_boundary": 92.425003,
        "core_momentum": 0.101325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188233
      },
      {
        "date": "2024-06-14",
        "close": 100.440002,
        "direction_boundary": 92.745003,
        "core_momentum": 0.082969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168502
      },
      {
        "date": "2024-06-21",
        "close": 101.035004,
        "direction_boundary": 90.555,
        "core_momentum": 0.115731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167626
      },
      {
        "date": "2024-06-28",
        "close": 102.660004,
        "direction_boundary": 93.699997,
        "core_momentum": 0.095624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166805
      },
      {
        "date": "2024-07-05",
        "close": 101.535004,
        "direction_boundary": 92.925003,
        "core_momentum": 0.092655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150254
      },
      {
        "date": "2024-07-12",
        "close": 107.989998,
        "direction_boundary": 95.690002,
        "core_momentum": 0.12854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171714
      },
      {
        "date": "2024-07-19",
        "close": 109.220001,
        "direction_boundary": 97.675003,
        "core_momentum": 0.118198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168824
      },
      {
        "date": "2024-07-26",
        "close": 112.464996,
        "direction_boundary": 98.300003,
        "core_momentum": 0.1441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167164
      },
      {
        "date": "2024-08-02",
        "close": 105.029999,
        "direction_boundary": 97.809998,
        "core_momentum": 0.073817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19443
      },
      {
        "date": "2024-08-09",
        "close": 104.18,
        "direction_boundary": 95.349998,
        "core_momentum": 0.092606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194147
      },
      {
        "date": "2024-08-16",
        "close": 107.199997,
        "direction_boundary": 92.264999,
        "core_momentum": 0.161871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193974
      },
      {
        "date": "2024-08-23",
        "close": 111.660004,
        "direction_boundary": 91.535004,
        "core_momentum": 0.219861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199071
      },
      {
        "date": "2024-08-30",
        "close": 110.589996,
        "direction_boundary": 95.595001,
        "core_momentum": 0.15686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196262
      },
      {
        "date": "2024-09-06",
        "close": 105.105003,
        "direction_boundary": 92.254997,
        "core_momentum": 0.139288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209395
      },
      {
        "date": "2024-09-13",
        "close": 109.400002,
        "direction_boundary": 91.724998,
        "core_momentum": 0.192696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212171
      },
      {
        "date": "2024-09-20",
        "close": 112.195,
        "direction_boundary": 88.739998,
        "core_momentum": 0.264312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212865
      },
      {
        "date": "2024-09-27",
        "close": 112.720001,
        "direction_boundary": 89.290001,
        "core_momentum": 0.262403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209975
      },
      {
        "date": "2024-10-04",
        "close": 110.589996,
        "direction_boundary": 86.419998,
        "core_momentum": 0.279681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206074
      },
      {
        "date": "2024-10-11",
        "close": 111.845001,
        "direction_boundary": 85.675003,
        "core_momentum": 0.305457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2034
      },
      {
        "date": "2024-10-18",
        "close": 114.544998,
        "direction_boundary": 83.885002,
        "core_momentum": 0.3655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196701
      },
      {
        "date": "2024-10-25",
        "close": 111.714996,
        "direction_boundary": 82.07,
        "core_momentum": 0.361216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199565
      },
      {
        "date": "2024-11-01",
        "close": 111.410004,
        "direction_boundary": 87.580002,
        "core_momentum": 0.272094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198379
      },
      {
        "date": "2024-11-08",
        "close": 120.375,
        "direction_boundary": 84.074997,
        "core_momentum": 0.431757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223189
      },
      {
        "date": "2024-11-15",
        "close": 116.540001,
        "direction_boundary": 89.209999,
        "core_momentum": 0.306356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22868
      },
      {
        "date": "2024-11-22",
        "close": 120.639999,
        "direction_boundary": 89.949997,
        "core_momentum": 0.34119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231374
      },
      {
        "date": "2024-11-29",
        "close": 122.800003,
        "direction_boundary": 91.845001,
        "core_momentum": 0.337035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230813
      },
      {
        "date": "2024-12-06",
        "close": 121.129997,
        "direction_boundary": 93.32,
        "core_momentum": 0.298007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231536
      },
      {
        "date": "2024-12-13",
        "close": 118.18,
        "direction_boundary": 99.400002,
        "core_momentum": 0.188934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23401
      },
      {
        "date": "2024-12-20",
        "close": 113.474998,
        "direction_boundary": 100.764999,
        "core_momentum": 0.126135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242878
      },
      {
        "date": "2024-12-27",
        "close": 113.120003,
        "direction_boundary": 102.779999,
        "core_momentum": 0.100603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242514
      },
      {
        "date": "2025-01-03",
        "close": 113.404999,
        "direction_boundary": 97.589996,
        "core_momentum": 0.162056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241592
      },
      {
        "date": "2025-01-10",
        "close": 109.870003,
        "direction_boundary": 97.480003,
        "core_momentum": 0.127103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231716
      },
      {
        "date": "2025-01-17",
        "close": 114.809998,
        "direction_boundary": 95.675003,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23903
      },
      {
        "date": "2025-01-24",
        "close": 116.864998,
        "direction_boundary": 99.029999,
        "core_momentum": 0.180097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236916
      },
      {
        "date": "2025-01-31",
        "close": 116.620003,
        "direction_boundary": 97.739998,
        "core_momentum": 0.193166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214598
      },
      {
        "date": "2025-02-07",
        "close": 115.120003,
        "direction_boundary": 99.230003,
        "core_momentum": 0.160133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215247
      },
      {
        "date": "2025-02-14",
        "close": 115.139999,
        "direction_boundary": 102.169998,
        "core_momentum": 0.126945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212302
      },
      {
        "date": "2025-02-21",
        "close": 112.775002,
        "direction_boundary": 100.379997,
        "core_momentum": 0.123481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207354
      },
      {
        "date": "2025-02-28",
        "close": 108.264999,
        "direction_boundary": 103.459999,
        "core_momentum": 0.046443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214743
      },
      {
        "date": "2025-03-07",
        "close": 103.105003,
        "direction_boundary": 104.464996,
        "core_momentum": -0.013019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213811
      },
      {
        "date": "2025-03-14",
        "close": 102.57,
        "direction_boundary": 101.540001,
        "core_momentum": 0.010144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205596
      },
      {
        "date": "2025-03-21",
        "close": 103.870003,
        "direction_boundary": 103.760002,
        "core_momentum": 0.00106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20292
      },
      {
        "date": "2025-03-28",
        "close": 102.0,
        "direction_boundary": 106.639999,
        "core_momentum": -0.043511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203671
      },
      {
        "date": "2025-04-04",
        "close": 92.550003,
        "direction_boundary": 103.150002,
        "core_momentum": -0.102763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240807
      },
      {
        "date": "2025-04-11",
        "close": 91.099998,
        "direction_boundary": 100.964996,
        "core_momentum": -0.097707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239653
      },
      {
        "date": "2025-04-18",
        "close": 94.375,
        "direction_boundary": 97.389999,
        "core_momentum": -0.030958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243192
      },
      {
        "date": "2025-04-25",
        "close": 98.235001,
        "direction_boundary": 99.760002,
        "core_momentum": -0.015287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250436
      },
      {
        "date": "2025-05-02",
        "close": 101.519997,
        "direction_boundary": 101.839996,
        "core_momentum": -0.003142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25588
      },
      {
        "date": "2025-05-09",
        "close": 102.410004,
        "direction_boundary": 103.07,
        "core_momentum": -0.006403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228697
      },
      {
        "date": "2025-05-16",
        "close": 106.144997,
        "direction_boundary": 104.894997,
        "core_momentum": 0.011917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232616
      },
      {
        "date": "2025-05-23",
        "close": 102.889999,
        "direction_boundary": 103.730003,
        "core_momentum": -0.008098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228872
      },
      {
        "date": "2025-05-30",
        "close": 104.830002,
        "direction_boundary": 102.720001,
        "core_momentum": 0.020541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22907
      },
      {
        "date": "2025-06-06",
        "close": 107.68,
        "direction_boundary": 101.790001,
        "core_momentum": 0.057864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233232
      },
      {
        "date": "2025-06-13",
        "close": 107.239998,
        "direction_boundary": 100.440002,
        "core_momentum": 0.067702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231419
      },
      {
        "date": "2025-06-20",
        "close": 106.925003,
        "direction_boundary": 101.035004,
        "core_momentum": 0.058297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225222
      },
      {
        "date": "2025-06-27",
        "close": 110.470001,
        "direction_boundary": 102.660004,
        "core_momentum": 0.076076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230351
      },
      {
        "date": "2025-07-04",
        "close": 112.760002,
        "direction_boundary": 101.535004,
        "core_momentum": 0.110553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232232
      },
      {
        "date": "2025-07-11",
        "close": 113.605003,
        "direction_boundary": 107.989998,
        "core_momentum": 0.051996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227934
      },
      {
        "date": "2025-07-18",
        "close": 113.93,
        "direction_boundary": 109.220001,
        "core_momentum": 0.043124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219506
      },
      {
        "date": "2025-07-25",
        "close": 113.985001,
        "direction_boundary": 112.464996,
        "core_momentum": 0.013515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217969
      },
      {
        "date": "2025-08-01",
        "close": 109.25,
        "direction_boundary": 105.029999,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225438
      },
      {
        "date": "2025-08-08",
        "close": 112.550003,
        "direction_boundary": 104.18,
        "core_momentum": 0.080342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229231
      },
      {
        "date": "2025-08-15",
        "close": 115.769997,
        "direction_boundary": 107.199997,
        "core_momentum": 0.079944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232755
      },
      {
        "date": "2025-08-22",
        "close": 119.955002,
        "direction_boundary": 111.660004,
        "core_momentum": 0.074288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23568
      },
      {
        "date": "2025-08-29",
        "close": 119.949997,
        "direction_boundary": 110.589996,
        "core_momentum": 0.084637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227373
      },
      {
        "date": "2025-09-05",
        "close": 120.900002,
        "direction_boundary": 105.105003,
        "core_momentum": 0.150278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21427
      },
      {
        "date": "2025-09-12",
        "close": 122.0,
        "direction_boundary": 109.400002,
        "core_momentum": 0.115174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213674
      },
      {
        "date": "2025-09-19",
        "close": 124.489998,
        "direction_boundary": 112.195,
        "core_momentum": 0.109586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214355
      },
      {
        "date": "2025-09-26",
        "close": 123.269997,
        "direction_boundary": 112.720001,
        "core_momentum": 0.093595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212709
      },
      {
        "date": "2025-10-03",
        "close": 126.459999,
        "direction_boundary": 110.589996,
        "core_momentum": 0.143503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151356
      },
      {
        "date": "2025-10-10",
        "close": 122.910004,
        "direction_boundary": 111.845001,
        "core_momentum": 0.098932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156933
      },
      {
        "date": "2025-10-17",
        "close": 124.074997,
        "direction_boundary": 114.544998,
        "core_momentum": 0.083199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153142
      },
      {
        "date": "2025-10-24",
        "close": 127.805801,
        "direction_boundary": 111.714996,
        "core_momentum": 0.144034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149753
      },
      {
        "date": "2025-10-31",
        "close": 125.440002,
        "direction_boundary": 111.410004,
        "core_momentum": 0.125931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151141
      },
      {
        "date": "2025-11-07",
        "close": 121.480003,
        "direction_boundary": 120.375,
        "core_momentum": 0.00918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161088
      },
      {
        "date": "2025-11-14",
        "close": 121.885002,
        "direction_boundary": 116.540001,
        "core_momentum": 0.045864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155491
      },
      {
        "date": "2025-11-21",
        "close": 119.400002,
        "direction_boundary": 120.639999,
        "core_momentum": -0.010278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151173
      },
      {
        "date": "2025-11-28",
        "close": 127.059998,
        "direction_boundary": 122.800003,
        "core_momentum": 0.034691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169548
      },
      {
        "date": "2025-12-05",
        "close": 128.675003,
        "direction_boundary": 121.129997,
        "core_momentum": 0.062289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167425
      },
      {
        "date": "2025-12-12",
        "close": 130.169998,
        "direction_boundary": 118.18,
        "core_momentum": 0.101455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166784
      },
      {
        "date": "2025-12-19",
        "close": 129.110001,
        "direction_boundary": 113.474998,
        "core_momentum": 0.137784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167592
      },
      {
        "date": "2025-12-26",
        "close": 129.505005,
        "direction_boundary": 113.120003,
        "core_momentum": 0.144846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16361
      },
      {
        "date": "2026-01-02",
        "close": 127.275002,
        "direction_boundary": 113.404999,
        "core_momentum": 0.122305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165366
      },
      {
        "date": "2026-01-09",
        "close": 133.990005,
        "direction_boundary": 109.870003,
        "core_momentum": 0.219532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177635
      },
      {
        "date": "2026-01-16",
        "close": 136.979996,
        "direction_boundary": 114.809998,
        "core_momentum": 0.193102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178874
      },
      {
        "date": "2026-01-23",
        "close": 137.020004,
        "direction_boundary": 116.864998,
        "core_momentum": 0.172464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178888
      },
      {
        "date": "2026-01-30",
        "close": 133.009995,
        "direction_boundary": 116.620003,
        "core_momentum": 0.140542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172605
      },
      {
        "date": "2026-02-06",
        "close": 135.289993,
        "direction_boundary": 115.120003,
        "core_momentum": 0.175208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170214
      },
      {
        "date": "2026-02-13",
        "close": 135.639999,
        "direction_boundary": 115.139999,
        "core_momentum": 0.178044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2026-02-20",
        "close": 135.445007,
        "direction_boundary": 112.775002,
        "core_momentum": 0.20102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162318
      },
      {
        "date": "2026-02-27",
        "close": 134.440002,
        "direction_boundary": 108.264999,
        "core_momentum": 0.241768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163071
      },
      {
        "date": "2026-03-06",
        "close": 129.199997,
        "direction_boundary": 103.105003,
        "core_momentum": 0.253091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174041
      },
      {
        "date": "2026-03-13",
        "close": 126.214996,
        "direction_boundary": 102.57,
        "core_momentum": 0.230525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177396
      },
      {
        "date": "2026-03-20",
        "close": 125.650002,
        "direction_boundary": 103.870003,
        "core_momentum": 0.209685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175429
      },
      {
        "date": "2026-03-27",
        "close": 125.864998,
        "direction_boundary": 102.0,
        "core_momentum": 0.233971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174815
      },
      {
        "date": "2026-04-03",
        "close": 129.104996,
        "direction_boundary": 92.550003,
        "core_momentum": 0.394976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174778
      },
      {
        "date": "2026-04-10",
        "close": 134.774994,
        "direction_boundary": 91.099998,
        "core_momentum": 0.479418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178886
      },
      {
        "date": "2026-04-17",
        "close": 141.904999,
        "direction_boundary": 94.375,
        "core_momentum": 0.503629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190797
      },
      {
        "date": "2026-04-24",
        "close": 142.199997,
        "direction_boundary": 98.235001,
        "core_momentum": 0.447549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18753
      },
      {
        "date": "2026-05-01",
        "close": 143.380005,
        "direction_boundary": 101.519997,
        "core_momentum": 0.412333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184683
      },
      {
        "date": "2026-05-08",
        "close": 145.690002,
        "direction_boundary": 102.410004,
        "core_momentum": 0.422615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177185
      },
      {
        "date": "2026-05-15",
        "close": 142.899994,
        "direction_boundary": 106.144997,
        "core_momentum": 0.346272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180871
      },
      {
        "date": "2026-05-22",
        "close": 146.539993,
        "direction_boundary": 102.889999,
        "core_momentum": 0.424239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178467
      },
      {
        "date": "2026-05-29",
        "close": 149.044998,
        "direction_boundary": 104.830002,
        "core_momentum": 0.421778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161121
      },
      {
        "date": "2026-06-05",
        "close": 147.229996,
        "direction_boundary": 107.68,
        "core_momentum": 0.367292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162802
      },
      {
        "date": "2026-06-12",
        "close": 151.904999,
        "direction_boundary": 107.239998,
        "core_momentum": 0.416496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166594
      },
      {
        "date": "2026-06-19",
        "close": 152.309998,
        "direction_boundary": 106.925003,
        "core_momentum": 0.424456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165432
      },
      {
        "date": "2026-06-26",
        "close": 154.059998,
        "direction_boundary": 110.470001,
        "core_momentum": 0.394587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165505
      },
      {
        "date": "2026-07-03",
        "close": 153.910004,
        "direction_boundary": 112.760002,
        "core_momentum": 0.364934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2026-07-10",
        "close": 152.404999,
        "direction_boundary": 113.605003,
        "core_momentum": 0.341534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150797
      },
      {
        "date": "2026-07-17",
        "close": 151.634995,
        "direction_boundary": 113.93,
        "core_momentum": 0.330949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149324
      },
      {
        "date": "2026-07-24",
        "close": 151.404999,
        "direction_boundary": 113.985001,
        "core_momentum": 0.328289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149433
      },
      {
        "date": "2026-07-31",
        "close": 149.380005,
        "direction_boundary": 109.25,
        "core_momentum": 0.367323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143731
      },
      {
        "date": "2026-08-07",
        "close": 155.270004,
        "direction_boundary": 112.550003,
        "core_momentum": 0.379565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.264999,
        "volume": 6158
      },
      {
        "date": "2023-08-25",
        "close": 91.535004,
        "volume": 1271
      },
      {
        "date": "2023-09-01",
        "close": 95.595001,
        "volume": 2397
      },
      {
        "date": "2023-09-08",
        "close": 92.254997,
        "volume": 4414
      },
      {
        "date": "2023-09-15",
        "close": 91.724998,
        "volume": 11268
      },
      {
        "date": "2023-09-22",
        "close": 88.739998,
        "volume": 892
      },
      {
        "date": "2023-09-29",
        "close": 89.290001,
        "volume": 5926
      },
      {
        "date": "2023-10-06",
        "close": 86.419998,
        "volume": 11357
      },
      {
        "date": "2023-10-13",
        "close": 85.675003,
        "volume": 3565
      },
      {
        "date": "2023-10-20",
        "close": 83.885002,
        "volume": 2390
      },
      {
        "date": "2023-10-27",
        "close": 82.07,
        "volume": 6220
      },
      {
        "date": "2023-11-03",
        "close": 87.580002,
        "volume": 8555
      },
      {
        "date": "2023-11-10",
        "close": 84.074997,
        "volume": 11136
      },
      {
        "date": "2023-11-17",
        "close": 89.209999,
        "volume": 17396
      },
      {
        "date": "2023-11-24",
        "close": 89.949997,
        "volume": 3521
      },
      {
        "date": "2023-12-01",
        "close": 91.845001,
        "volume": 15200
      },
      {
        "date": "2023-12-08",
        "close": 93.32,
        "volume": 39830
      },
      {
        "date": "2023-12-15",
        "close": 99.400002,
        "volume": 21129
      },
      {
        "date": "2023-12-22",
        "close": 100.764999,
        "volume": 23753
      },
      {
        "date": "2023-12-29",
        "close": 102.779999,
        "volume": 8203
      },
      {
        "date": "2024-01-05",
        "close": 97.589996,
        "volume": 18828
      },
      {
        "date": "2024-01-12",
        "close": 97.480003,
        "volume": 21997
      },
      {
        "date": "2024-01-19",
        "close": 95.675003,
        "volume": 16883
      },
      {
        "date": "2024-01-26",
        "close": 99.029999,
        "volume": 40348
      },
      {
        "date": "2024-02-02",
        "close": 97.739998,
        "volume": 6901
      },
      {
        "date": "2024-02-09",
        "close": 99.230003,
        "volume": 13279
      },
      {
        "date": "2024-02-16",
        "close": 102.169998,
        "volume": 23657
      },
      {
        "date": "2024-02-23",
        "close": 100.379997,
        "volume": 4081
      },
      {
        "date": "2024-03-01",
        "close": 103.459999,
        "volume": 6405
      },
      {
        "date": "2024-03-08",
        "close": 104.464996,
        "volume": 23292
      },
      {
        "date": "2024-03-15",
        "close": 101.540001,
        "volume": 11313
      },
      {
        "date": "2024-03-22",
        "close": 103.760002,
        "volume": 20832
      },
      {
        "date": "2024-03-29",
        "close": 106.639999,
        "volume": 16368
      },
      {
        "date": "2024-04-05",
        "close": 103.150002,
        "volume": 15324
      },
      {
        "date": "2024-04-12",
        "close": 100.964996,
        "volume": 9724
      },
      {
        "date": "2024-04-19",
        "close": 97.389999,
        "volume": 9966
      },
      {
        "date": "2024-04-26",
        "close": 99.760002,
        "volume": 14062
      },
      {
        "date": "2024-05-03",
        "close": 101.839996,
        "volume": 10930
      },
      {
        "date": "2024-05-10",
        "close": 103.07,
        "volume": 8216
      },
      {
        "date": "2024-05-17",
        "close": 104.894997,
        "volume": 6527
      },
      {
        "date": "2024-05-24",
        "close": 103.730003,
        "volume": 3139
      },
      {
        "date": "2024-05-31",
        "close": 102.720001,
        "volume": 7272
      },
      {
        "date": "2024-06-07",
        "close": 101.790001,
        "volume": 149680
      },
      {
        "date": "2024-06-14",
        "close": 100.440002,
        "volume": 42279
      },
      {
        "date": "2024-06-21",
        "close": 101.035004,
        "volume": 13716
      },
      {
        "date": "2024-06-28",
        "close": 102.660004,
        "volume": 16244
      },
      {
        "date": "2024-07-05",
        "close": 101.535004,
        "volume": 27810
      },
      {
        "date": "2024-07-12",
        "close": 107.989998,
        "volume": 57563
      },
      {
        "date": "2024-07-19",
        "close": 109.220001,
        "volume": 167770
      },
      {
        "date": "2024-07-26",
        "close": 112.464996,
        "volume": 88521
      },
      {
        "date": "2024-08-02",
        "close": 105.029999,
        "volume": 281926
      },
      {
        "date": "2024-08-09",
        "close": 104.18,
        "volume": 81124
      },
      {
        "date": "2024-08-16",
        "close": 107.199997,
        "volume": 51304
      },
      {
        "date": "2024-08-23",
        "close": 111.660004,
        "volume": 33122
      },
      {
        "date": "2024-08-30",
        "close": 110.589996,
        "volume": 35231
      },
      {
        "date": "2024-09-06",
        "close": 105.105003,
        "volume": 49764
      },
      {
        "date": "2024-09-13",
        "close": 109.400002,
        "volume": 31346
      },
      {
        "date": "2024-09-20",
        "close": 112.195,
        "volume": 49835
      },
      {
        "date": "2024-09-27",
        "close": 112.720001,
        "volume": 51016
      },
      {
        "date": "2024-10-04",
        "close": 110.589996,
        "volume": 28795
      },
      {
        "date": "2024-10-11",
        "close": 111.845001,
        "volume": 28366
      },
      {
        "date": "2024-10-18",
        "close": 114.544998,
        "volume": 31934
      },
      {
        "date": "2024-10-25",
        "close": 111.714996,
        "volume": 44390
      },
      {
        "date": "2024-11-01",
        "close": 111.410004,
        "volume": 120744
      },
      {
        "date": "2024-11-08",
        "close": 120.375,
        "volume": 185532
      },
      {
        "date": "2024-11-15",
        "close": 116.540001,
        "volume": 212301
      },
      {
        "date": "2024-11-22",
        "close": 120.639999,
        "volume": 200498
      },
      {
        "date": "2024-11-29",
        "close": 122.800003,
        "volume": 211598
      },
      {
        "date": "2024-12-06",
        "close": 121.129997,
        "volume": 202788
      },
      {
        "date": "2024-12-13",
        "close": 118.18,
        "volume": 80210
      },
      {
        "date": "2024-12-20",
        "close": 113.474998,
        "volume": 197633
      },
      {
        "date": "2024-12-27",
        "close": 113.120003,
        "volume": 27386
      },
      {
        "date": "2025-01-03",
        "close": 113.404999,
        "volume": 44916
      },
      {
        "date": "2025-01-10",
        "close": 109.870003,
        "volume": 84224
      },
      {
        "date": "2025-01-17",
        "close": 114.809998,
        "volume": 195206
      },
      {
        "date": "2025-01-24",
        "close": 116.864998,
        "volume": 94575
      },
      {
        "date": "2025-01-31",
        "close": 116.620003,
        "volume": 203364
      },
      {
        "date": "2025-02-07",
        "close": 115.120003,
        "volume": 184896
      },
      {
        "date": "2025-02-14",
        "close": 115.139999,
        "volume": 110676
      },
      {
        "date": "2025-02-21",
        "close": 112.775002,
        "volume": 97470
      },
      {
        "date": "2025-02-28",
        "close": 108.264999,
        "volume": 55318
      },
      {
        "date": "2025-03-07",
        "close": 103.105003,
        "volume": 106683
      },
      {
        "date": "2025-03-14",
        "close": 102.57,
        "volume": 97193
      },
      {
        "date": "2025-03-21",
        "close": 103.870003,
        "volume": 45522
      },
      {
        "date": "2025-03-28",
        "close": 102.0,
        "volume": 20344
      },
      {
        "date": "2025-04-04",
        "close": 92.550003,
        "volume": 64151
      },
      {
        "date": "2025-04-11",
        "close": 91.099998,
        "volume": 74605
      },
      {
        "date": "2025-04-18",
        "close": 94.375,
        "volume": 42188
      },
      {
        "date": "2025-04-25",
        "close": 98.235001,
        "volume": 36896
      },
      {
        "date": "2025-05-02",
        "close": 101.519997,
        "volume": 177470
      },
      {
        "date": "2025-05-09",
        "close": 102.410004,
        "volume": 43099
      },
      {
        "date": "2025-05-16",
        "close": 106.144997,
        "volume": 42306
      },
      {
        "date": "2025-05-23",
        "close": 102.889999,
        "volume": 18444
      },
      {
        "date": "2025-05-30",
        "close": 104.830002,
        "volume": 8106
      },
      {
        "date": "2025-06-06",
        "close": 107.68,
        "volume": 18302
      },
      {
        "date": "2025-06-13",
        "close": 107.239998,
        "volume": 28183
      },
      {
        "date": "2025-06-20",
        "close": 106.925003,
        "volume": 29906
      },
      {
        "date": "2025-06-27",
        "close": 110.470001,
        "volume": 18459
      },
      {
        "date": "2025-07-04",
        "close": 112.760002,
        "volume": 32752
      },
      {
        "date": "2025-07-11",
        "close": 113.605003,
        "volume": 25114
      },
      {
        "date": "2025-07-18",
        "close": 113.93,
        "volume": 17068
      },
      {
        "date": "2025-07-25",
        "close": 113.985001,
        "volume": 17209
      },
      {
        "date": "2025-08-01",
        "close": 109.25,
        "volume": 88783
      },
      {
        "date": "2025-08-08",
        "close": 112.550003,
        "volume": 31043
      },
      {
        "date": "2025-08-15",
        "close": 115.769997,
        "volume": 42481
      },
      {
        "date": "2025-08-22",
        "close": 119.955002,
        "volume": 22323
      },
      {
        "date": "2025-08-29",
        "close": 119.949997,
        "volume": 24545
      },
      {
        "date": "2025-09-05",
        "close": 120.900002,
        "volume": 19148
      },
      {
        "date": "2025-09-12",
        "close": 122.0,
        "volume": 15181
      },
      {
        "date": "2025-09-19",
        "close": 124.489998,
        "volume": 30715
      },
      {
        "date": "2025-09-26",
        "close": 123.269997,
        "volume": 25124
      },
      {
        "date": "2025-10-03",
        "close": 126.459999,
        "volume": 92530
      },
      {
        "date": "2025-10-10",
        "close": 122.910004,
        "volume": 26483
      },
      {
        "date": "2025-10-17",
        "close": 124.074997,
        "volume": 39997
      },
      {
        "date": "2025-10-24",
        "close": 127.805801,
        "volume": 38320
      },
      {
        "date": "2025-10-31",
        "close": 125.440002,
        "volume": 47811
      },
      {
        "date": "2025-11-07",
        "close": 121.480003,
        "volume": 53119
      },
      {
        "date": "2025-11-14",
        "close": 121.885002,
        "volume": 16719
      },
      {
        "date": "2025-11-21",
        "close": 119.400002,
        "volume": 14134
      },
      {
        "date": "2025-11-28",
        "close": 127.059998,
        "volume": 15334
      },
      {
        "date": "2025-12-05",
        "close": 128.675003,
        "volume": 72692
      },
      {
        "date": "2025-12-12",
        "close": 130.169998,
        "volume": 35183
      },
      {
        "date": "2025-12-19",
        "close": 129.110001,
        "volume": 26979
      },
      {
        "date": "2025-12-26",
        "close": 129.505005,
        "volume": 28638
      },
      {
        "date": "2026-01-02",
        "close": 127.275002,
        "volume": 15157
      },
      {
        "date": "2026-01-09",
        "close": 133.990005,
        "volume": 30360
      },
      {
        "date": "2026-01-16",
        "close": 136.979996,
        "volume": 33065
      },
      {
        "date": "2026-01-23",
        "close": 137.020004,
        "volume": 37620
      },
      {
        "date": "2026-01-30",
        "close": 133.009995,
        "volume": 49525
      },
      {
        "date": "2026-02-06",
        "close": 135.289993,
        "volume": 57524
      },
      {
        "date": "2026-02-13",
        "close": 135.639999,
        "volume": 24451
      },
      {
        "date": "2026-02-20",
        "close": 135.445007,
        "volume": 19344
      },
      {
        "date": "2026-02-27",
        "close": 134.440002,
        "volume": 13073
      },
      {
        "date": "2026-03-06",
        "close": 129.199997,
        "volume": 29389
      },
      {
        "date": "2026-03-13",
        "close": 126.214996,
        "volume": 33352
      },
      {
        "date": "2026-03-20",
        "close": 125.650002,
        "volume": 55635
      },
      {
        "date": "2026-03-27",
        "close": 125.864998,
        "volume": 35799
      },
      {
        "date": "2026-04-03",
        "close": 129.104996,
        "volume": 95284
      },
      {
        "date": "2026-04-10",
        "close": 134.774994,
        "volume": 40019
      },
      {
        "date": "2026-04-17",
        "close": 141.904999,
        "volume": 48907
      },
      {
        "date": "2026-04-24",
        "close": 142.199997,
        "volume": 15876
      },
      {
        "date": "2026-05-01",
        "close": 143.380005,
        "volume": 86559
      },
      {
        "date": "2026-05-08",
        "close": 145.690002,
        "volume": 46887
      },
      {
        "date": "2026-05-15",
        "close": 142.899994,
        "volume": 94054
      },
      {
        "date": "2026-05-22",
        "close": 146.539993,
        "volume": 32132
      },
      {
        "date": "2026-05-29",
        "close": 149.044998,
        "volume": 19399
      },
      {
        "date": "2026-06-05",
        "close": 147.229996,
        "volume": 4891
      },
      {
        "date": "2026-06-12",
        "close": 151.904999,
        "volume": 6550
      },
      {
        "date": "2026-06-19",
        "close": 152.309998,
        "volume": 1391
      },
      {
        "date": "2026-06-26",
        "close": 154.059998,
        "volume": 3305
      },
      {
        "date": "2026-07-03",
        "close": 153.910004,
        "volume": 20175
      },
      {
        "date": "2026-07-10",
        "close": 152.404999,
        "volume": 24504
      },
      {
        "date": "2026-07-17",
        "close": 151.634995,
        "volume": 17534
      },
      {
        "date": "2026-07-24",
        "close": 151.404999,
        "volume": 17158
      },
      {
        "date": "2026-07-31",
        "close": 149.380005,
        "volume": 31803
      },
      {
        "date": "2026-08-07",
        "close": 155.270004,
        "volume": 36041
      }
    ],
    "sharemaestro_context": {
      "trend": 141.660165,
      "fair_value": 114.069781,
      "market_activity": 31.563118,
      "market_dynamics": 0.256409,
      "relative_strength": 6.708955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.007437,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.001897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005859,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.018564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075595,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.045123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149922,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.092058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.094892
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.061187
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.091051
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.012674
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.00402
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.162692
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222021
      }
    ]
  }
}