{
  "ticker": {
    "uuid": "792bb2a1-6774-4676-8bec-1007c5315516",
    "symbol": "EVAE",
    "name": "BNP Paribas Easy Value EuropeUCITS ETF Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 167.419998,
    "boundary_margin": 0.271055,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139355,
    "volatility_stability": 0.6886,
    "risk_context": 0.7176,
    "current_regime": {
      "move": 0.707591,
      "interruption": -0.108402,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.019997,
        "direction_boundary": 118.900002,
        "core_momentum": 0.034651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127049
      },
      {
        "date": "2023-08-25",
        "close": 123.400002,
        "direction_boundary": 114.580002,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12657
      },
      {
        "date": "2023-09-01",
        "close": 126.059998,
        "direction_boundary": 112.879997,
        "core_momentum": 0.116761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2023-09-08",
        "close": 124.800003,
        "direction_boundary": 113.519997,
        "core_momentum": 0.099366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125088
      },
      {
        "date": "2023-09-15",
        "close": 128.179993,
        "direction_boundary": 109.599998,
        "core_momentum": 0.169526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123352
      },
      {
        "date": "2023-09-22",
        "close": 126.239998,
        "direction_boundary": 103.360001,
        "core_momentum": 0.221362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124992
      },
      {
        "date": "2023-09-29",
        "close": 124.379997,
        "direction_boundary": 102.099998,
        "core_momentum": 0.218217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117033
      },
      {
        "date": "2023-10-06",
        "close": 122.300003,
        "direction_boundary": 102.080002,
        "core_momentum": 0.19808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119228
      },
      {
        "date": "2023-10-13",
        "close": 122.580002,
        "direction_boundary": 103.639999,
        "core_momentum": 0.182748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11765
      },
      {
        "date": "2023-10-20",
        "close": 118.459999,
        "direction_boundary": 105.260002,
        "core_momentum": 0.125404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126404
      },
      {
        "date": "2023-10-27",
        "close": 116.919998,
        "direction_boundary": 109.599998,
        "core_momentum": 0.066788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127261
      },
      {
        "date": "2023-11-03",
        "close": 121.980003,
        "direction_boundary": 112.260002,
        "core_momentum": 0.086585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140859
      },
      {
        "date": "2023-11-10",
        "close": 120.959999,
        "direction_boundary": 118.099998,
        "core_momentum": 0.024217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140367
      },
      {
        "date": "2023-11-17",
        "close": 125.400002,
        "direction_boundary": 117.519997,
        "core_momentum": 0.067052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14893
      },
      {
        "date": "2023-11-24",
        "close": 126.120003,
        "direction_boundary": 119.699997,
        "core_momentum": 0.053634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146586
      },
      {
        "date": "2023-12-01",
        "close": 128.979996,
        "direction_boundary": 119.900002,
        "core_momentum": 0.07573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149508
      },
      {
        "date": "2023-12-08",
        "close": 130.820007,
        "direction_boundary": 118.5,
        "core_momentum": 0.103966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150544
      },
      {
        "date": "2023-12-15",
        "close": 131.979996,
        "direction_boundary": 114.120003,
        "core_momentum": 0.156502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15059
      },
      {
        "date": "2023-12-22",
        "close": 132.380005,
        "direction_boundary": 115.5,
        "core_momentum": 0.146147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141244
      },
      {
        "date": "2023-12-29",
        "close": 132.220001,
        "direction_boundary": 114.519997,
        "core_momentum": 0.154558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138474
      },
      {
        "date": "2024-01-05",
        "close": 132.820007,
        "direction_boundary": 119.519997,
        "core_momentum": 0.111279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135107
      },
      {
        "date": "2024-01-12",
        "close": 132.179993,
        "direction_boundary": 120.860001,
        "core_momentum": 0.093662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132515
      },
      {
        "date": "2024-01-19",
        "close": 130.100006,
        "direction_boundary": 120.480003,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133671
      },
      {
        "date": "2024-01-26",
        "close": 133.179993,
        "direction_boundary": 122.379997,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13553
      },
      {
        "date": "2024-02-02",
        "close": 131.059998,
        "direction_boundary": 124.040001,
        "core_momentum": 0.056595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131635
      },
      {
        "date": "2024-02-09",
        "close": 129.179993,
        "direction_boundary": 123.540001,
        "core_momentum": 0.045653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133522
      },
      {
        "date": "2024-02-16",
        "close": 131.559998,
        "direction_boundary": 125.5,
        "core_momentum": 0.048287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132823
      },
      {
        "date": "2024-02-23",
        "close": 132.740005,
        "direction_boundary": 124.360001,
        "core_momentum": 0.067385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133114
      },
      {
        "date": "2024-03-01",
        "close": 131.979996,
        "direction_boundary": 126.0,
        "core_momentum": 0.04746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2024-03-08",
        "close": 132.419998,
        "direction_boundary": 123.040001,
        "core_momentum": 0.076235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129751
      },
      {
        "date": "2024-03-15",
        "close": 133.0,
        "direction_boundary": 119.699997,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124943
      },
      {
        "date": "2024-03-22",
        "close": 134.320007,
        "direction_boundary": 118.739998,
        "core_momentum": 0.131211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123082
      },
      {
        "date": "2024-03-29",
        "close": 135.919998,
        "direction_boundary": 123.139999,
        "core_momentum": 0.103784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121159
      },
      {
        "date": "2024-04-05",
        "close": 134.240005,
        "direction_boundary": 123.739998,
        "core_momentum": 0.084855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119826
      },
      {
        "date": "2024-04-12",
        "close": 134.600006,
        "direction_boundary": 125.400002,
        "core_momentum": 0.073365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119818
      },
      {
        "date": "2024-04-19",
        "close": 133.820007,
        "direction_boundary": 125.220001,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107777
      },
      {
        "date": "2024-04-26",
        "close": 136.639999,
        "direction_boundary": 125.220001,
        "core_momentum": 0.091199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106856
      },
      {
        "date": "2024-05-03",
        "close": 137.699997,
        "direction_boundary": 123.720001,
        "core_momentum": 0.112997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093198
      },
      {
        "date": "2024-05-10",
        "close": 142.5,
        "direction_boundary": 125.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099787
      },
      {
        "date": "2024-05-17",
        "close": 144.199997,
        "direction_boundary": 126.260002,
        "core_momentum": 0.142088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090579
      },
      {
        "date": "2024-05-24",
        "close": 143.639999,
        "direction_boundary": 123.860001,
        "core_momentum": 0.159696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091481
      },
      {
        "date": "2024-05-31",
        "close": 143.0,
        "direction_boundary": 124.620003,
        "core_momentum": 0.147488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0888
      },
      {
        "date": "2024-06-07",
        "close": 142.5,
        "direction_boundary": 124.620003,
        "core_momentum": 0.143476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08812
      },
      {
        "date": "2024-06-14",
        "close": 138.160004,
        "direction_boundary": 125.660004,
        "core_momentum": 0.099475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2024-06-21",
        "close": 139.399994,
        "direction_boundary": 121.419998,
        "core_momentum": 0.148081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100106
      },
      {
        "date": "2024-06-28",
        "close": 138.059998,
        "direction_boundary": 124.239998,
        "core_momentum": 0.111236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101324
      },
      {
        "date": "2024-07-05",
        "close": 141.080002,
        "direction_boundary": 121.940002,
        "core_momentum": 0.156962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105003
      },
      {
        "date": "2024-07-12",
        "close": 143.100006,
        "direction_boundary": 124.760002,
        "core_momentum": 0.147002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105729
      },
      {
        "date": "2024-07-19",
        "close": 141.360001,
        "direction_boundary": 126.519997,
        "core_momentum": 0.117294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104544
      },
      {
        "date": "2024-07-26",
        "close": 142.880005,
        "direction_boundary": 128.660004,
        "core_momentum": 0.110524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10106
      },
      {
        "date": "2024-08-02",
        "close": 137.960007,
        "direction_boundary": 125.199997,
        "core_momentum": 0.101917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111048
      },
      {
        "date": "2024-08-09",
        "close": 137.460007,
        "direction_boundary": 125.139999,
        "core_momentum": 0.09845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10884
      },
      {
        "date": "2024-08-16",
        "close": 139.199997,
        "direction_boundary": 123.019997,
        "core_momentum": 0.131523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10746
      },
      {
        "date": "2024-08-23",
        "close": 143.839996,
        "direction_boundary": 123.400002,
        "core_momentum": 0.16564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115272
      },
      {
        "date": "2024-08-30",
        "close": 144.979996,
        "direction_boundary": 126.059998,
        "core_momentum": 0.150087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2024-09-06",
        "close": 141.259995,
        "direction_boundary": 124.800003,
        "core_momentum": 0.131891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121862
      },
      {
        "date": "2024-09-13",
        "close": 143.100006,
        "direction_boundary": 128.179993,
        "core_momentum": 0.116399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122704
      },
      {
        "date": "2024-09-20",
        "close": 144.0,
        "direction_boundary": 126.239998,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12239
      },
      {
        "date": "2024-09-27",
        "close": 147.380005,
        "direction_boundary": 124.379997,
        "core_momentum": 0.184917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125076
      },
      {
        "date": "2024-10-04",
        "close": 145.020004,
        "direction_boundary": 122.300003,
        "core_momentum": 0.185773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2024-10-11",
        "close": 144.880005,
        "direction_boundary": 122.580002,
        "core_momentum": 0.181922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126217
      },
      {
        "date": "2024-10-18",
        "close": 146.660004,
        "direction_boundary": 118.459999,
        "core_momentum": 0.238055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126223
      },
      {
        "date": "2024-10-25",
        "close": 144.679993,
        "direction_boundary": 116.919998,
        "core_momentum": 0.237427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125803
      },
      {
        "date": "2024-11-01",
        "close": 142.960007,
        "direction_boundary": 121.980003,
        "core_momentum": 0.171995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127029
      },
      {
        "date": "2024-11-08",
        "close": 143.020004,
        "direction_boundary": 120.959999,
        "core_momentum": 0.182374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11788
      },
      {
        "date": "2024-11-15",
        "close": 143.720001,
        "direction_boundary": 125.400002,
        "core_momentum": 0.146092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116885
      },
      {
        "date": "2024-11-22",
        "close": 144.259995,
        "direction_boundary": 126.120003,
        "core_momentum": 0.143831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116874
      },
      {
        "date": "2024-11-29",
        "close": 143.559998,
        "direction_boundary": 128.979996,
        "core_momentum": 0.113041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116906
      },
      {
        "date": "2024-12-06",
        "close": 147.360001,
        "direction_boundary": 130.820007,
        "core_momentum": 0.126433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122157
      },
      {
        "date": "2024-12-13",
        "close": 147.199997,
        "direction_boundary": 131.979996,
        "core_momentum": 0.115321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113088
      },
      {
        "date": "2024-12-20",
        "close": 143.259995,
        "direction_boundary": 132.380005,
        "core_momentum": 0.082188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119804
      },
      {
        "date": "2024-12-27",
        "close": 144.699997,
        "direction_boundary": 132.220001,
        "core_momentum": 0.094388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119391
      },
      {
        "date": "2025-01-03",
        "close": 146.199997,
        "direction_boundary": 132.820007,
        "core_momentum": 0.100738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116629
      },
      {
        "date": "2025-01-10",
        "close": 144.720001,
        "direction_boundary": 132.179993,
        "core_momentum": 0.094871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11616
      },
      {
        "date": "2025-01-17",
        "close": 148.139999,
        "direction_boundary": 130.100006,
        "core_momentum": 0.138663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2025-01-24",
        "close": 148.940002,
        "direction_boundary": 133.179993,
        "core_momentum": 0.118336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118285
      },
      {
        "date": "2025-01-31",
        "close": 151.660004,
        "direction_boundary": 131.059998,
        "core_momentum": 0.15718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10786
      },
      {
        "date": "2025-02-07",
        "close": 152.440002,
        "direction_boundary": 129.179993,
        "core_momentum": 0.180059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2025-02-14",
        "close": 154.740005,
        "direction_boundary": 131.559998,
        "core_momentum": 0.176193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107796
      },
      {
        "date": "2025-02-21",
        "close": 155.160004,
        "direction_boundary": 132.740005,
        "core_momentum": 0.168902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099521
      },
      {
        "date": "2025-02-28",
        "close": 156.740005,
        "direction_boundary": 131.979996,
        "core_momentum": 0.187604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099793
      },
      {
        "date": "2025-03-07",
        "close": 158.300003,
        "direction_boundary": 132.419998,
        "core_momentum": 0.195439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090959
      },
      {
        "date": "2025-03-14",
        "close": 155.979996,
        "direction_boundary": 133.0,
        "core_momentum": 0.172782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093814
      },
      {
        "date": "2025-03-21",
        "close": 157.5,
        "direction_boundary": 134.320007,
        "core_momentum": 0.172573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09415
      },
      {
        "date": "2025-03-28",
        "close": 156.5,
        "direction_boundary": 135.919998,
        "core_momentum": 0.151413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090604
      },
      {
        "date": "2025-04-04",
        "close": 144.779999,
        "direction_boundary": 134.240005,
        "core_momentum": 0.078516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141716
      },
      {
        "date": "2025-04-11",
        "close": 141.139999,
        "direction_boundary": 134.600006,
        "core_momentum": 0.048588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146034
      },
      {
        "date": "2025-04-18",
        "close": 147.779999,
        "direction_boundary": 133.820007,
        "core_momentum": 0.104319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159068
      },
      {
        "date": "2025-04-25",
        "close": 152.119995,
        "direction_boundary": 136.639999,
        "core_momentum": 0.11329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162542
      },
      {
        "date": "2025-05-02",
        "close": 156.820007,
        "direction_boundary": 137.699997,
        "core_momentum": 0.138853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165893
      },
      {
        "date": "2025-05-09",
        "close": 157.740005,
        "direction_boundary": 142.5,
        "core_momentum": 0.106947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165858
      },
      {
        "date": "2025-05-16",
        "close": 163.039993,
        "direction_boundary": 144.199997,
        "core_momentum": 0.130652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170763
      },
      {
        "date": "2025-05-23",
        "close": 164.039993,
        "direction_boundary": 143.639999,
        "core_momentum": 0.142022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170764
      },
      {
        "date": "2025-05-30",
        "close": 165.839996,
        "direction_boundary": 143.0,
        "core_momentum": 0.15972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170353
      },
      {
        "date": "2025-06-06",
        "close": 167.059998,
        "direction_boundary": 142.5,
        "core_momentum": 0.172351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167787
      },
      {
        "date": "2025-06-13",
        "close": 164.960007,
        "direction_boundary": 138.160004,
        "core_momentum": 0.193978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169361
      },
      {
        "date": "2025-06-20",
        "close": 162.139999,
        "direction_boundary": 139.399994,
        "core_momentum": 0.163128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166207
      },
      {
        "date": "2025-06-27",
        "close": 164.460007,
        "direction_boundary": 138.059998,
        "core_momentum": 0.191221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166574
      },
      {
        "date": "2025-07-04",
        "close": 163.220001,
        "direction_boundary": 141.080002,
        "core_momentum": 0.156932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167261
      },
      {
        "date": "2025-07-11",
        "close": 163.979996,
        "direction_boundary": 143.100006,
        "core_momentum": 0.145912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165965
      },
      {
        "date": "2025-07-18",
        "close": 164.639999,
        "direction_boundary": 141.360001,
        "core_momentum": 0.164686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163795
      },
      {
        "date": "2025-07-25",
        "close": 167.080002,
        "direction_boundary": 142.880005,
        "core_momentum": 0.169373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2025-08-01",
        "close": 162.479996,
        "direction_boundary": 137.960007,
        "core_momentum": 0.177733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169115
      },
      {
        "date": "2025-08-08",
        "close": 167.419998,
        "direction_boundary": 137.460007,
        "core_momentum": 0.217954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173294
      },
      {
        "date": "2025-08-15",
        "close": 169.979996,
        "direction_boundary": 139.199997,
        "core_momentum": 0.221121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17332
      },
      {
        "date": "2025-08-22",
        "close": 171.639999,
        "direction_boundary": 143.839996,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17352
      },
      {
        "date": "2025-08-29",
        "close": 167.039993,
        "direction_boundary": 144.979996,
        "core_momentum": 0.152159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178471
      },
      {
        "date": "2025-09-05",
        "close": 164.899994,
        "direction_boundary": 141.259995,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179364
      },
      {
        "date": "2025-09-12",
        "close": 167.880005,
        "direction_boundary": 143.100006,
        "core_momentum": 0.173166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179136
      },
      {
        "date": "2025-09-19",
        "close": 167.339996,
        "direction_boundary": 144.0,
        "core_momentum": 0.162083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179041
      },
      {
        "date": "2025-09-26",
        "close": 166.800003,
        "direction_boundary": 147.380005,
        "core_momentum": 0.131768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178789
      },
      {
        "date": "2025-10-03",
        "close": 172.860001,
        "direction_boundary": 145.020004,
        "core_momentum": 0.191973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142441
      },
      {
        "date": "2025-10-10",
        "close": 170.699997,
        "direction_boundary": 144.880005,
        "core_momentum": 0.178216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137639
      },
      {
        "date": "2025-10-17",
        "close": 170.619995,
        "direction_boundary": 146.660004,
        "core_momentum": 0.163371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126138
      },
      {
        "date": "2025-10-24",
        "close": 173.865097,
        "direction_boundary": 144.679993,
        "core_momentum": 0.201722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123129
      },
      {
        "date": "2025-10-31",
        "close": 172.699997,
        "direction_boundary": 142.960007,
        "core_momentum": 0.20803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2025-11-07",
        "close": 170.740005,
        "direction_boundary": 143.020004,
        "core_momentum": 0.193819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120342
      },
      {
        "date": "2025-11-14",
        "close": 172.660004,
        "direction_boundary": 143.720001,
        "core_momentum": 0.201364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2025-11-21",
        "close": 168.820007,
        "direction_boundary": 144.259995,
        "core_momentum": 0.170248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117915
      },
      {
        "date": "2025-11-28",
        "close": 173.0,
        "direction_boundary": 143.559998,
        "core_momentum": 0.205071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121607
      },
      {
        "date": "2025-12-05",
        "close": 173.699997,
        "direction_boundary": 147.360001,
        "core_momentum": 0.178746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121383
      },
      {
        "date": "2025-12-12",
        "close": 175.460007,
        "direction_boundary": 147.199997,
        "core_momentum": 0.191984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120171
      },
      {
        "date": "2025-12-19",
        "close": 177.240005,
        "direction_boundary": 143.259995,
        "core_momentum": 0.237191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117189
      },
      {
        "date": "2025-12-26",
        "close": 177.5,
        "direction_boundary": 144.699997,
        "core_momentum": 0.226676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116172
      },
      {
        "date": "2026-01-02",
        "close": 179.759995,
        "direction_boundary": 146.199997,
        "core_momentum": 0.229549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115899
      },
      {
        "date": "2026-01-09",
        "close": 181.460007,
        "direction_boundary": 144.720001,
        "core_momentum": 0.25387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116164
      },
      {
        "date": "2026-01-16",
        "close": 181.619995,
        "direction_boundary": 148.139999,
        "core_momentum": 0.226002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116239
      },
      {
        "date": "2026-01-23",
        "close": 182.380005,
        "direction_boundary": 148.940002,
        "core_momentum": 0.22452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11517
      },
      {
        "date": "2026-01-30",
        "close": 185.0,
        "direction_boundary": 151.660004,
        "core_momentum": 0.219834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106802
      },
      {
        "date": "2026-02-06",
        "close": 187.880005,
        "direction_boundary": 152.440002,
        "core_momentum": 0.232485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101801
      },
      {
        "date": "2026-02-13",
        "close": 188.080002,
        "direction_boundary": 154.740005,
        "core_momentum": 0.215458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100698
      },
      {
        "date": "2026-02-20",
        "close": 191.100006,
        "direction_boundary": 155.160004,
        "core_momentum": 0.231632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101779
      },
      {
        "date": "2026-02-27",
        "close": 192.460007,
        "direction_boundary": 156.740005,
        "core_momentum": 0.227893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091254
      },
      {
        "date": "2026-03-06",
        "close": 181.619995,
        "direction_boundary": 158.300003,
        "core_momentum": 0.147315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124669
      },
      {
        "date": "2026-03-13",
        "close": 182.720001,
        "direction_boundary": 155.979996,
        "core_momentum": 0.171432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123042
      },
      {
        "date": "2026-03-20",
        "close": 177.759995,
        "direction_boundary": 157.5,
        "core_momentum": 0.128635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2026-03-27",
        "close": 179.399994,
        "direction_boundary": 156.5,
        "core_momentum": 0.146326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130096
      },
      {
        "date": "2026-04-03",
        "close": 186.360001,
        "direction_boundary": 144.779999,
        "core_momentum": 0.287194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2026-04-10",
        "close": 192.279999,
        "direction_boundary": 141.139999,
        "core_momentum": 0.362335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135029
      },
      {
        "date": "2026-04-17",
        "close": 196.460007,
        "direction_boundary": 147.779999,
        "core_momentum": 0.329409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136813
      },
      {
        "date": "2026-04-24",
        "close": 192.419998,
        "direction_boundary": 152.119995,
        "core_momentum": 0.264922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2026-05-01",
        "close": 193.699997,
        "direction_boundary": 156.820007,
        "core_momentum": 0.235174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139233
      },
      {
        "date": "2026-05-08",
        "close": 195.139999,
        "direction_boundary": 157.740005,
        "core_momentum": 0.237099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2026-05-15",
        "close": 191.960007,
        "direction_boundary": 163.039993,
        "core_momentum": 0.17738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2026-05-22",
        "close": 196.380005,
        "direction_boundary": 164.039993,
        "core_momentum": 0.197147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2026-05-29",
        "close": 197.300003,
        "direction_boundary": 165.839996,
        "core_momentum": 0.189701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134465
      },
      {
        "date": "2026-06-05",
        "close": 197.139999,
        "direction_boundary": 167.059998,
        "core_momentum": 0.180055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134706
      },
      {
        "date": "2026-06-12",
        "close": 200.800003,
        "direction_boundary": 164.960007,
        "core_momentum": 0.217265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2026-06-19",
        "close": 199.779999,
        "direction_boundary": 162.139999,
        "core_momentum": 0.232145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136373
      },
      {
        "date": "2026-06-26",
        "close": 199.759995,
        "direction_boundary": 164.460007,
        "core_momentum": 0.214642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2026-07-03",
        "close": 204.550003,
        "direction_boundary": 163.220001,
        "core_momentum": 0.253217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138617
      },
      {
        "date": "2026-07-10",
        "close": 204.199997,
        "direction_boundary": 163.979996,
        "core_momentum": 0.245274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138762
      },
      {
        "date": "2026-07-17",
        "close": 206.600006,
        "direction_boundary": 164.639999,
        "core_momentum": 0.254859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139001
      },
      {
        "date": "2026-07-24",
        "close": 206.449997,
        "direction_boundary": 167.080002,
        "core_momentum": 0.235636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139222
      },
      {
        "date": "2026-07-31",
        "close": 209.199997,
        "direction_boundary": 162.479996,
        "core_momentum": 0.287543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139089
      },
      {
        "date": "2026-08-07",
        "close": 212.800003,
        "direction_boundary": 167.419998,
        "core_momentum": 0.271055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.019997,
        "volume": 580
      },
      {
        "date": "2023-08-25",
        "close": 123.400002,
        "volume": 2315
      },
      {
        "date": "2023-09-01",
        "close": 126.059998,
        "volume": 51
      },
      {
        "date": "2023-09-08",
        "close": 124.800003,
        "volume": 13
      },
      {
        "date": "2023-09-15",
        "close": 128.179993,
        "volume": 1491
      },
      {
        "date": "2023-09-22",
        "close": 126.239998,
        "volume": 1547
      },
      {
        "date": "2023-09-29",
        "close": 124.379997,
        "volume": 3813
      },
      {
        "date": "2023-10-06",
        "close": 122.300003,
        "volume": 469
      },
      {
        "date": "2023-10-13",
        "close": 122.580002,
        "volume": 1395
      },
      {
        "date": "2023-10-20",
        "close": 118.459999,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 116.919998,
        "volume": 743
      },
      {
        "date": "2023-11-03",
        "close": 121.980003,
        "volume": 676
      },
      {
        "date": "2023-11-10",
        "close": 120.959999,
        "volume": 460
      },
      {
        "date": "2023-11-17",
        "close": 125.400002,
        "volume": 370
      },
      {
        "date": "2023-11-24",
        "close": 126.120003,
        "volume": 229
      },
      {
        "date": "2023-12-01",
        "close": 128.979996,
        "volume": 514
      },
      {
        "date": "2023-12-08",
        "close": 130.820007,
        "volume": 344
      },
      {
        "date": "2023-12-15",
        "close": 131.979996,
        "volume": 1091
      },
      {
        "date": "2023-12-22",
        "close": 132.380005,
        "volume": 139
      },
      {
        "date": "2023-12-29",
        "close": 132.220001,
        "volume": 724
      },
      {
        "date": "2024-01-05",
        "close": 132.820007,
        "volume": 102
      },
      {
        "date": "2024-01-12",
        "close": 132.179993,
        "volume": 1196
      },
      {
        "date": "2024-01-19",
        "close": 130.100006,
        "volume": 335
      },
      {
        "date": "2024-01-26",
        "close": 133.179993,
        "volume": 387
      },
      {
        "date": "2024-02-02",
        "close": 131.059998,
        "volume": 373
      },
      {
        "date": "2024-02-09",
        "close": 129.179993,
        "volume": 395
      },
      {
        "date": "2024-02-16",
        "close": 131.559998,
        "volume": 1636
      },
      {
        "date": "2024-02-23",
        "close": 132.740005,
        "volume": 465
      },
      {
        "date": "2024-03-01",
        "close": 131.979996,
        "volume": 3011
      },
      {
        "date": "2024-03-08",
        "close": 132.419998,
        "volume": 793
      },
      {
        "date": "2024-03-15",
        "close": 133.0,
        "volume": 5231
      },
      {
        "date": "2024-03-22",
        "close": 134.320007,
        "volume": 1528
      },
      {
        "date": "2024-03-29",
        "close": 135.919998,
        "volume": 1095
      },
      {
        "date": "2024-04-05",
        "close": 134.240005,
        "volume": 507
      },
      {
        "date": "2024-04-12",
        "close": 134.600006,
        "volume": 698
      },
      {
        "date": "2024-04-19",
        "close": 133.820007,
        "volume": 380
      },
      {
        "date": "2024-04-26",
        "close": 136.639999,
        "volume": 138
      },
      {
        "date": "2024-05-03",
        "close": 137.699997,
        "volume": 538
      },
      {
        "date": "2024-05-10",
        "close": 142.5,
        "volume": 1054
      },
      {
        "date": "2024-05-17",
        "close": 144.199997,
        "volume": 773
      },
      {
        "date": "2024-05-24",
        "close": 143.639999,
        "volume": 1058
      },
      {
        "date": "2024-05-31",
        "close": 143.0,
        "volume": 738
      },
      {
        "date": "2024-06-07",
        "close": 142.5,
        "volume": 3264
      },
      {
        "date": "2024-06-14",
        "close": 138.160004,
        "volume": 3612
      },
      {
        "date": "2024-06-21",
        "close": 139.399994,
        "volume": 721
      },
      {
        "date": "2024-06-28",
        "close": 138.059998,
        "volume": 774
      },
      {
        "date": "2024-07-05",
        "close": 141.080002,
        "volume": 2264
      },
      {
        "date": "2024-07-12",
        "close": 143.100006,
        "volume": 519
      },
      {
        "date": "2024-07-19",
        "close": 141.360001,
        "volume": 2975
      },
      {
        "date": "2024-07-26",
        "close": 142.880005,
        "volume": 43
      },
      {
        "date": "2024-08-02",
        "close": 137.960007,
        "volume": 1112
      },
      {
        "date": "2024-08-09",
        "close": 137.460007,
        "volume": 17387
      },
      {
        "date": "2024-08-16",
        "close": 139.199997,
        "volume": 628
      },
      {
        "date": "2024-08-23",
        "close": 143.839996,
        "volume": 2455
      },
      {
        "date": "2024-08-30",
        "close": 144.979996,
        "volume": 1179
      },
      {
        "date": "2024-09-06",
        "close": 141.259995,
        "volume": 1065
      },
      {
        "date": "2024-09-13",
        "close": 143.100006,
        "volume": 586
      },
      {
        "date": "2024-09-20",
        "close": 144.0,
        "volume": 127
      },
      {
        "date": "2024-09-27",
        "close": 147.380005,
        "volume": 336
      },
      {
        "date": "2024-10-04",
        "close": 145.020004,
        "volume": 729
      },
      {
        "date": "2024-10-11",
        "close": 144.880005,
        "volume": 3237
      },
      {
        "date": "2024-10-18",
        "close": 146.660004,
        "volume": 3994
      },
      {
        "date": "2024-10-25",
        "close": 144.679993,
        "volume": 1099
      },
      {
        "date": "2024-11-01",
        "close": 142.960007,
        "volume": 233
      },
      {
        "date": "2024-11-08",
        "close": 143.020004,
        "volume": 332
      },
      {
        "date": "2024-11-15",
        "close": 143.720001,
        "volume": 1544
      },
      {
        "date": "2024-11-22",
        "close": 144.259995,
        "volume": 791
      },
      {
        "date": "2024-11-29",
        "close": 143.559998,
        "volume": 1318
      },
      {
        "date": "2024-12-06",
        "close": 147.360001,
        "volume": 932
      },
      {
        "date": "2024-12-13",
        "close": 147.199997,
        "volume": 208
      },
      {
        "date": "2024-12-20",
        "close": 143.259995,
        "volume": 4626
      },
      {
        "date": "2024-12-27",
        "close": 144.699997,
        "volume": 29
      },
      {
        "date": "2025-01-03",
        "close": 146.199997,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 144.720001,
        "volume": 352
      },
      {
        "date": "2025-01-17",
        "close": 148.139999,
        "volume": 383
      },
      {
        "date": "2025-01-24",
        "close": 148.940002,
        "volume": 1681
      },
      {
        "date": "2025-01-31",
        "close": 151.660004,
        "volume": 840
      },
      {
        "date": "2025-02-07",
        "close": 152.440002,
        "volume": 1558
      },
      {
        "date": "2025-02-14",
        "close": 154.740005,
        "volume": 2038
      },
      {
        "date": "2025-02-21",
        "close": 155.160004,
        "volume": 110
      },
      {
        "date": "2025-02-28",
        "close": 156.740005,
        "volume": 240
      },
      {
        "date": "2025-03-07",
        "close": 158.300003,
        "volume": 1326
      },
      {
        "date": "2025-03-14",
        "close": 155.979996,
        "volume": 11524
      },
      {
        "date": "2025-03-21",
        "close": 157.5,
        "volume": 512
      },
      {
        "date": "2025-03-28",
        "close": 156.5,
        "volume": 942
      },
      {
        "date": "2025-04-04",
        "close": 144.779999,
        "volume": 979
      },
      {
        "date": "2025-04-11",
        "close": 141.139999,
        "volume": 1001
      },
      {
        "date": "2025-04-18",
        "close": 147.779999,
        "volume": 219
      },
      {
        "date": "2025-04-25",
        "close": 152.119995,
        "volume": 6
      },
      {
        "date": "2025-05-02",
        "close": 156.820007,
        "volume": 129
      },
      {
        "date": "2025-05-09",
        "close": 157.740005,
        "volume": 55
      },
      {
        "date": "2025-05-16",
        "close": 163.039993,
        "volume": 244
      },
      {
        "date": "2025-05-23",
        "close": 164.039993,
        "volume": 191
      },
      {
        "date": "2025-05-30",
        "close": 165.839996,
        "volume": 1017
      },
      {
        "date": "2025-06-06",
        "close": 167.059998,
        "volume": 173
      },
      {
        "date": "2025-06-13",
        "close": 164.960007,
        "volume": 63
      },
      {
        "date": "2025-06-20",
        "close": 162.139999,
        "volume": 78
      },
      {
        "date": "2025-06-27",
        "close": 164.460007,
        "volume": 1243
      },
      {
        "date": "2025-07-04",
        "close": 163.220001,
        "volume": 900
      },
      {
        "date": "2025-07-11",
        "close": 163.979996,
        "volume": 453
      },
      {
        "date": "2025-07-18",
        "close": 164.639999,
        "volume": 350
      },
      {
        "date": "2025-07-25",
        "close": 167.080002,
        "volume": 246
      },
      {
        "date": "2025-08-01",
        "close": 162.479996,
        "volume": 305
      },
      {
        "date": "2025-08-08",
        "close": 167.419998,
        "volume": 327
      },
      {
        "date": "2025-08-15",
        "close": 169.979996,
        "volume": 175
      },
      {
        "date": "2025-08-22",
        "close": 171.639999,
        "volume": 59
      },
      {
        "date": "2025-08-29",
        "close": 167.039993,
        "volume": 874
      },
      {
        "date": "2025-09-05",
        "close": 164.899994,
        "volume": 200
      },
      {
        "date": "2025-09-12",
        "close": 167.880005,
        "volume": 180
      },
      {
        "date": "2025-09-19",
        "close": 167.339996,
        "volume": 33
      },
      {
        "date": "2025-09-26",
        "close": 166.800003,
        "volume": 17
      },
      {
        "date": "2025-10-03",
        "close": 172.860001,
        "volume": 214
      },
      {
        "date": "2025-10-10",
        "close": 170.699997,
        "volume": 210
      },
      {
        "date": "2025-10-17",
        "close": 170.619995,
        "volume": 185
      },
      {
        "date": "2025-10-24",
        "close": 173.865097,
        "volume": 70
      },
      {
        "date": "2025-10-31",
        "close": 172.699997,
        "volume": 129
      },
      {
        "date": "2025-11-07",
        "close": 170.740005,
        "volume": 195
      },
      {
        "date": "2025-11-14",
        "close": 172.660004,
        "volume": 336
      },
      {
        "date": "2025-11-21",
        "close": 168.820007,
        "volume": 238
      },
      {
        "date": "2025-11-28",
        "close": 173.0,
        "volume": 143
      },
      {
        "date": "2025-12-05",
        "close": 173.699997,
        "volume": 75
      },
      {
        "date": "2025-12-12",
        "close": 175.460007,
        "volume": 473
      },
      {
        "date": "2025-12-19",
        "close": 177.240005,
        "volume": 269
      },
      {
        "date": "2025-12-26",
        "close": 177.5,
        "volume": 246
      },
      {
        "date": "2026-01-02",
        "close": 179.759995,
        "volume": 309
      },
      {
        "date": "2026-01-09",
        "close": 181.460007,
        "volume": 510
      },
      {
        "date": "2026-01-16",
        "close": 181.619995,
        "volume": 666
      },
      {
        "date": "2026-01-23",
        "close": 182.380005,
        "volume": 812
      },
      {
        "date": "2026-01-30",
        "close": 185.0,
        "volume": 385
      },
      {
        "date": "2026-02-06",
        "close": 187.880005,
        "volume": 385
      },
      {
        "date": "2026-02-13",
        "close": 188.080002,
        "volume": 590
      },
      {
        "date": "2026-02-20",
        "close": 191.100006,
        "volume": 1092
      },
      {
        "date": "2026-02-27",
        "close": 192.460007,
        "volume": 155
      },
      {
        "date": "2026-03-06",
        "close": 181.619995,
        "volume": 2147
      },
      {
        "date": "2026-03-13",
        "close": 182.720001,
        "volume": 996
      },
      {
        "date": "2026-03-20",
        "close": 177.759995,
        "volume": 393
      },
      {
        "date": "2026-03-27",
        "close": 179.399994,
        "volume": 3905
      },
      {
        "date": "2026-04-03",
        "close": 186.360001,
        "volume": 284
      },
      {
        "date": "2026-04-10",
        "close": 192.279999,
        "volume": 198
      },
      {
        "date": "2026-04-17",
        "close": 196.460007,
        "volume": 1117
      },
      {
        "date": "2026-04-24",
        "close": 192.419998,
        "volume": 1596
      },
      {
        "date": "2026-05-01",
        "close": 193.699997,
        "volume": 639
      },
      {
        "date": "2026-05-08",
        "close": 195.139999,
        "volume": 1157
      },
      {
        "date": "2026-05-15",
        "close": 191.960007,
        "volume": 964
      },
      {
        "date": "2026-05-22",
        "close": 196.380005,
        "volume": 2151
      },
      {
        "date": "2026-05-29",
        "close": 197.300003,
        "volume": 109
      },
      {
        "date": "2026-06-05",
        "close": 197.139999,
        "volume": 637
      },
      {
        "date": "2026-06-12",
        "close": 200.800003,
        "volume": 54
      },
      {
        "date": "2026-06-19",
        "close": 199.779999,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 199.759995,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 204.550003,
        "volume": 70
      },
      {
        "date": "2026-07-10",
        "close": 204.199997,
        "volume": 355
      },
      {
        "date": "2026-07-17",
        "close": 206.600006,
        "volume": 251
      },
      {
        "date": "2026-07-24",
        "close": 206.449997,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 209.199997,
        "volume": 631
      },
      {
        "date": "2026-08-07",
        "close": 212.800003,
        "volume": 359
      }
    ],
    "sharemaestro_context": {
      "trend": 193.776667,
      "fair_value": 156.363495,
      "market_activity": 85.391448,
      "market_dynamics": 1.58472,
      "relative_strength": 7.787847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015419,
        "directional_follow_through": 0.6122,
        "regime_survival": 1.0,
        "conditional_difference": 0.003389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.043264,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.009433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069517,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.048887
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.115417
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.010818
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.012841
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.707591
      }
    ]
  }
}