{
  "ticker": {
    "uuid": "792e1a72-f639-43f9-9765-7b25f08ed8c8",
    "symbol": "PLD",
    "name": "Prologis Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.351948,
    "boundary_margin": 0.369393,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.209486,
    "volatility_stability": 0.9668,
    "risk_context": 0.4774,
    "current_regime": {
      "move": 0.156084,
      "interruption": -0.094913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.330371,
        "direction_boundary": 118.438131,
        "core_momentum": -0.068456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227796
      },
      {
        "date": "2023-08-25",
        "close": 111.411239,
        "direction_boundary": 113.376596,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22364
      },
      {
        "date": "2023-09-01",
        "close": 113.164245,
        "direction_boundary": 107.670225,
        "core_momentum": 0.051026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21569
      },
      {
        "date": "2023-09-08",
        "close": 111.247747,
        "direction_boundary": 114.507271,
        "core_momentum": -0.028466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182889
      },
      {
        "date": "2023-09-15",
        "close": 112.673767,
        "direction_boundary": 101.064307,
        "core_momentum": 0.114872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183384
      },
      {
        "date": "2023-09-22",
        "close": 104.340774,
        "direction_boundary": 96.556556,
        "core_momentum": 0.080618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213776
      },
      {
        "date": "2023-09-29",
        "close": 102.639417,
        "direction_boundary": 90.332837,
        "core_momentum": 0.136236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193385
      },
      {
        "date": "2023-10-06",
        "close": 99.62088,
        "direction_boundary": 89.230349,
        "core_momentum": 0.116446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196066
      },
      {
        "date": "2023-10-13",
        "close": 100.297764,
        "direction_boundary": 88.492394,
        "core_momentum": 0.133405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194297
      },
      {
        "date": "2023-10-20",
        "close": 93.69357,
        "direction_boundary": 91.648709,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207758
      },
      {
        "date": "2023-10-27",
        "close": 89.019411,
        "direction_boundary": 100.450826,
        "core_momentum": -0.113801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214464
      },
      {
        "date": "2023-11-03",
        "close": 97.462168,
        "direction_boundary": 95.685235,
        "core_momentum": 0.018571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253422
      },
      {
        "date": "2023-11-10",
        "close": 95.632752,
        "direction_boundary": 103.251499,
        "core_momentum": -0.073788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253643
      },
      {
        "date": "2023-11-17",
        "close": 100.681941,
        "direction_boundary": 101.855608,
        "core_momentum": -0.011523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2654
      },
      {
        "date": "2023-11-24",
        "close": 102.447328,
        "direction_boundary": 103.482666,
        "core_momentum": -0.010005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265723
      },
      {
        "date": "2023-12-01",
        "close": 108.173402,
        "direction_boundary": 103.971673,
        "core_momentum": 0.040412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277661
      },
      {
        "date": "2023-12-08",
        "close": 109.627788,
        "direction_boundary": 103.420429,
        "core_momentum": 0.060021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275425
      },
      {
        "date": "2023-12-15",
        "close": 123.604531,
        "direction_boundary": 100.495281,
        "core_momentum": 0.229954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321216
      },
      {
        "date": "2023-12-22",
        "close": 121.892149,
        "direction_boundary": 101.730879,
        "core_momentum": 0.198182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313621
      },
      {
        "date": "2023-12-29",
        "close": 122.720721,
        "direction_boundary": 100.934008,
        "core_momentum": 0.215851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307591
      },
      {
        "date": "2024-01-05",
        "close": 120.198179,
        "direction_boundary": 104.443822,
        "core_momentum": 0.15084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309247
      },
      {
        "date": "2024-01-12",
        "close": 121.109609,
        "direction_boundary": 109.144465,
        "core_momentum": 0.109627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303083
      },
      {
        "date": "2024-01-19",
        "close": 118.246432,
        "direction_boundary": 109.968197,
        "core_momentum": 0.075278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303929
      },
      {
        "date": "2024-01-26",
        "close": 116.801034,
        "direction_boundary": 116.253629,
        "core_momentum": 0.004709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303727
      },
      {
        "date": "2024-02-02",
        "close": 118.992147,
        "direction_boundary": 117.847371,
        "core_momentum": 0.009714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304018
      },
      {
        "date": "2024-02-09",
        "close": 121.9658,
        "direction_boundary": 114.686748,
        "core_momentum": 0.063469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30539
      },
      {
        "date": "2024-02-16",
        "close": 122.803578,
        "direction_boundary": 112.206599,
        "core_momentum": 0.094442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304068
      },
      {
        "date": "2024-02-23",
        "close": 122.637864,
        "direction_boundary": 108.678877,
        "core_momentum": 0.128443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304047
      },
      {
        "date": "2024-03-01",
        "close": 123.917547,
        "direction_boundary": 113.666036,
        "core_momentum": 0.09019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303723
      },
      {
        "date": "2024-03-08",
        "close": 124.350246,
        "direction_boundary": 104.739291,
        "core_momentum": 0.187236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302273
      },
      {
        "date": "2024-03-15",
        "close": 119.664211,
        "direction_boundary": 104.641327,
        "core_momentum": 0.143565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307685
      },
      {
        "date": "2024-03-22",
        "close": 119.293217,
        "direction_boundary": 105.543174,
        "core_momentum": 0.130279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285975
      },
      {
        "date": "2024-03-29",
        "close": 120.777194,
        "direction_boundary": 112.523471,
        "core_momentum": 0.073351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284411
      },
      {
        "date": "2024-04-05",
        "close": 115.694572,
        "direction_boundary": 110.701739,
        "core_momentum": 0.045102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288305
      },
      {
        "date": "2024-04-12",
        "close": 110.370804,
        "direction_boundary": 108.005216,
        "core_momentum": 0.021903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297461
      },
      {
        "date": "2024-04-19",
        "close": 95.9855,
        "direction_boundary": 111.450273,
        "core_momentum": -0.138759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344771
      },
      {
        "date": "2024-04-26",
        "close": 96.514167,
        "direction_boundary": 112.956357,
        "core_momentum": -0.145562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3365
      },
      {
        "date": "2024-05-03",
        "close": 98.211466,
        "direction_boundary": 114.760052,
        "core_momentum": -0.144202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312918
      },
      {
        "date": "2024-05-10",
        "close": 99.695443,
        "direction_boundary": 112.88421,
        "core_momentum": -0.116834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312283
      },
      {
        "date": "2024-05-17",
        "close": 103.414661,
        "direction_boundary": 110.981312,
        "core_momentum": -0.06818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3082
      },
      {
        "date": "2024-05-24",
        "close": 97.154132,
        "direction_boundary": 112.685803,
        "core_momentum": -0.137832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319408
      },
      {
        "date": "2024-05-31",
        "close": 102.4779,
        "direction_boundary": 112.658748,
        "core_momentum": -0.090369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319044
      },
      {
        "date": "2024-06-07",
        "close": 102.208929,
        "direction_boundary": 109.40308,
        "core_momentum": -0.065758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318266
      },
      {
        "date": "2024-06-14",
        "close": 104.147374,
        "direction_boundary": 111.383991,
        "core_momentum": -0.06497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267062
      },
      {
        "date": "2024-06-21",
        "close": 102.342284,
        "direction_boundary": 106.179471,
        "core_momentum": -0.036139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267302
      },
      {
        "date": "2024-06-28",
        "close": 105.064552,
        "direction_boundary": 111.383991,
        "core_momentum": -0.056736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270613
      },
      {
        "date": "2024-07-05",
        "close": 107.075849,
        "direction_boundary": 110.802683,
        "core_momentum": -0.033635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271875
      },
      {
        "date": "2024-07-12",
        "close": 112.39877,
        "direction_boundary": 116.034452,
        "core_momentum": -0.031333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281263
      },
      {
        "date": "2024-07-19",
        "close": 115.766524,
        "direction_boundary": 113.936294,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283022
      },
      {
        "date": "2024-07-26",
        "close": 114.765552,
        "direction_boundary": 112.31045,
        "core_momentum": 0.02186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282772
      },
      {
        "date": "2024-08-02",
        "close": 115.981686,
        "direction_boundary": 111.029756,
        "core_momentum": 0.0446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281895
      },
      {
        "date": "2024-08-09",
        "close": 114.035873,
        "direction_boundary": 112.183289,
        "core_momentum": 0.016514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280217
      },
      {
        "date": "2024-08-16",
        "close": 114.924585,
        "direction_boundary": 110.330371,
        "core_momentum": 0.041641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280282
      },
      {
        "date": "2024-08-23",
        "close": 120.546863,
        "direction_boundary": 111.411239,
        "core_momentum": 0.081999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288847
      },
      {
        "date": "2024-08-30",
        "close": 119.573956,
        "direction_boundary": 113.164245,
        "core_momentum": 0.056641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288571
      },
      {
        "date": "2024-09-06",
        "close": 119.022019,
        "direction_boundary": 111.247747,
        "core_momentum": 0.069883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288517
      },
      {
        "date": "2024-09-13",
        "close": 121.594608,
        "direction_boundary": 112.673767,
        "core_momentum": 0.079174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28519
      },
      {
        "date": "2024-09-20",
        "close": 118.247162,
        "direction_boundary": 104.340774,
        "core_momentum": 0.133279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2879
      },
      {
        "date": "2024-09-27",
        "close": 118.360254,
        "direction_boundary": 102.639417,
        "core_momentum": 0.153166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287327
      },
      {
        "date": "2024-10-04",
        "close": 115.372739,
        "direction_boundary": 99.62088,
        "core_momentum": 0.158118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283192
      },
      {
        "date": "2024-10-11",
        "close": 113.318234,
        "direction_boundary": 100.297764,
        "core_momentum": 0.129818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27632
      },
      {
        "date": "2024-10-18",
        "close": 115.448134,
        "direction_boundary": 93.69357,
        "core_momentum": 0.232188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188345
      },
      {
        "date": "2024-10-25",
        "close": 110.773662,
        "direction_boundary": 89.019411,
        "core_momentum": 0.244376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199979
      },
      {
        "date": "2024-11-01",
        "close": 106.871987,
        "direction_boundary": 97.462168,
        "core_momentum": 0.096548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207043
      },
      {
        "date": "2024-11-08",
        "close": 109.162101,
        "direction_boundary": 95.632752,
        "core_momentum": 0.141472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207924
      },
      {
        "date": "2024-11-15",
        "close": 106.890835,
        "direction_boundary": 100.681941,
        "core_momentum": 0.061668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204896
      },
      {
        "date": "2024-11-22",
        "close": 109.133828,
        "direction_boundary": 102.447328,
        "core_momentum": 0.065268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184633
      },
      {
        "date": "2024-11-29",
        "close": 110.057413,
        "direction_boundary": 108.173402,
        "core_momentum": 0.017417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170844
      },
      {
        "date": "2024-12-06",
        "close": 105.55258,
        "direction_boundary": 109.627788,
        "core_momentum": -0.037173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181602
      },
      {
        "date": "2024-12-13",
        "close": 104.732662,
        "direction_boundary": 123.604531,
        "core_momentum": -0.152679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1802
      },
      {
        "date": "2024-12-20",
        "close": 98.230869,
        "direction_boundary": 121.892149,
        "core_momentum": -0.194117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199872
      },
      {
        "date": "2024-12-27",
        "close": 100.056298,
        "direction_boundary": 122.720721,
        "core_momentum": -0.184683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197976
      },
      {
        "date": "2025-01-03",
        "close": 100.427088,
        "direction_boundary": 120.198179,
        "core_momentum": -0.164487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195883
      },
      {
        "date": "2025-01-10",
        "close": 98.48757,
        "direction_boundary": 121.109609,
        "core_momentum": -0.18679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182747
      },
      {
        "date": "2025-01-17",
        "close": 104.087452,
        "direction_boundary": 118.246432,
        "core_momentum": -0.119741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195557
      },
      {
        "date": "2025-01-24",
        "close": 113.071983,
        "direction_boundary": 116.801034,
        "core_momentum": -0.031927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229465
      },
      {
        "date": "2025-01-31",
        "close": 113.376221,
        "direction_boundary": 118.992147,
        "core_momentum": -0.047196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228962
      },
      {
        "date": "2025-02-07",
        "close": 111.569807,
        "direction_boundary": 121.9658,
        "core_momentum": -0.085237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228845
      },
      {
        "date": "2025-02-14",
        "close": 114.897411,
        "direction_boundary": 122.803578,
        "core_momentum": -0.064381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232409
      },
      {
        "date": "2025-02-21",
        "close": 115.011501,
        "direction_boundary": 122.637864,
        "core_momentum": -0.062186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221998
      },
      {
        "date": "2025-02-28",
        "close": 117.816195,
        "direction_boundary": 123.917547,
        "core_momentum": -0.049237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224646
      },
      {
        "date": "2025-03-07",
        "close": 114.003712,
        "direction_boundary": 124.350246,
        "core_momentum": -0.083205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229045
      },
      {
        "date": "2025-03-14",
        "close": 106.378745,
        "direction_boundary": 119.664211,
        "core_momentum": -0.111023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244743
      },
      {
        "date": "2025-03-21",
        "close": 104.006078,
        "direction_boundary": 119.293217,
        "core_momentum": -0.128148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243857
      },
      {
        "date": "2025-03-28",
        "close": 105.953434,
        "direction_boundary": 120.777194,
        "core_momentum": -0.122736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245919
      },
      {
        "date": "2025-04-04",
        "close": 94.230926,
        "direction_boundary": 115.694572,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290613
      },
      {
        "date": "2025-04-11",
        "close": 92.312349,
        "direction_boundary": 110.370804,
        "core_momentum": -0.163616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290818
      },
      {
        "date": "2025-04-18",
        "close": 97.943374,
        "direction_boundary": 95.9855,
        "core_momentum": 0.020398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303393
      },
      {
        "date": "2025-04-25",
        "close": 98.077674,
        "direction_boundary": 96.514167,
        "core_momentum": 0.0162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29929
      },
      {
        "date": "2025-05-02",
        "close": 101.118619,
        "direction_boundary": 98.211466,
        "core_momentum": 0.029601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299619
      },
      {
        "date": "2025-05-09",
        "close": 102.557552,
        "direction_boundary": 99.695443,
        "core_momentum": 0.028709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298677
      },
      {
        "date": "2025-05-16",
        "close": 106.049363,
        "direction_boundary": 103.414661,
        "core_momentum": 0.025477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301431
      },
      {
        "date": "2025-05-23",
        "close": 99.804394,
        "direction_boundary": 97.154132,
        "core_momentum": 0.027279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311056
      },
      {
        "date": "2025-05-30",
        "close": 104.17875,
        "direction_boundary": 102.4779,
        "core_momentum": 0.016597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317295
      },
      {
        "date": "2025-06-06",
        "close": 104.361015,
        "direction_boundary": 102.208929,
        "core_momentum": 0.021056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312107
      },
      {
        "date": "2025-06-13",
        "close": 102.912489,
        "direction_boundary": 104.147374,
        "core_momentum": -0.011857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312516
      },
      {
        "date": "2025-06-20",
        "close": 102.361633,
        "direction_boundary": 102.342284,
        "core_momentum": 0.000189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299001
      },
      {
        "date": "2025-06-27",
        "close": 102.293838,
        "direction_boundary": 105.064552,
        "core_momentum": -0.026372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298023
      },
      {
        "date": "2025-07-04",
        "close": 104.618257,
        "direction_boundary": 107.075849,
        "core_momentum": -0.022952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299514
      },
      {
        "date": "2025-07-11",
        "close": 105.732042,
        "direction_boundary": 112.39877,
        "core_momentum": -0.059313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298184
      },
      {
        "date": "2025-07-18",
        "close": 103.417307,
        "direction_boundary": 115.766524,
        "core_momentum": -0.106673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290106
      },
      {
        "date": "2025-07-25",
        "close": 106.816771,
        "direction_boundary": 114.765552,
        "core_momentum": -0.069261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268883
      },
      {
        "date": "2025-08-01",
        "close": 101.606197,
        "direction_boundary": 115.981686,
        "core_momentum": -0.123946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276787
      },
      {
        "date": "2025-08-08",
        "close": 102.351948,
        "direction_boundary": 114.035873,
        "core_momentum": -0.102458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276684
      },
      {
        "date": "2025-08-15",
        "close": 103.233291,
        "direction_boundary": 114.924585,
        "core_momentum": -0.10173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273247
      },
      {
        "date": "2025-08-22",
        "close": 108.744102,
        "direction_boundary": 120.546863,
        "core_momentum": -0.09791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284097
      },
      {
        "date": "2025-08-29",
        "close": 110.196865,
        "direction_boundary": 119.573956,
        "core_momentum": -0.078421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282489
      },
      {
        "date": "2025-09-05",
        "close": 110.070959,
        "direction_boundary": 119.022019,
        "core_momentum": -0.075205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279084
      },
      {
        "date": "2025-09-12",
        "close": 111.717423,
        "direction_boundary": 121.594608,
        "core_momentum": -0.08123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262021
      },
      {
        "date": "2025-09-19",
        "close": 110.9091,
        "direction_boundary": 118.247162,
        "core_momentum": -0.062057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260018
      },
      {
        "date": "2025-09-26",
        "close": 111.573519,
        "direction_boundary": 118.360254,
        "core_momentum": -0.05734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259046
      },
      {
        "date": "2025-10-03",
        "close": 114.377757,
        "direction_boundary": 115.372739,
        "core_momentum": -0.008624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195343
      },
      {
        "date": "2025-10-10",
        "close": 108.681343,
        "direction_boundary": 113.318234,
        "core_momentum": -0.040919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208256
      },
      {
        "date": "2025-10-17",
        "close": 121.236905,
        "direction_boundary": 115.448134,
        "core_momentum": 0.050142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24251
      },
      {
        "date": "2025-10-24",
        "close": 123.533059,
        "direction_boundary": 110.773662,
        "core_momentum": 0.115184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242729
      },
      {
        "date": "2025-10-31",
        "close": 121.246676,
        "direction_boundary": 106.871987,
        "core_momentum": 0.134504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243539
      },
      {
        "date": "2025-11-07",
        "close": 122.722077,
        "direction_boundary": 109.162101,
        "core_momentum": 0.124219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243436
      },
      {
        "date": "2025-11-14",
        "close": 120.015547,
        "direction_boundary": 106.890835,
        "core_momentum": 0.122786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243547
      },
      {
        "date": "2025-11-21",
        "close": 122.907723,
        "direction_boundary": 109.133828,
        "core_momentum": 0.126211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225664
      },
      {
        "date": "2025-11-28",
        "close": 125.584941,
        "direction_boundary": 110.057413,
        "core_momentum": 0.141086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220956
      },
      {
        "date": "2025-12-05",
        "close": 125.047543,
        "direction_boundary": 105.55258,
        "core_momentum": 0.184694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221411
      },
      {
        "date": "2025-12-12",
        "close": 127.197134,
        "direction_boundary": 104.732662,
        "core_momentum": 0.214493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219718
      },
      {
        "date": "2025-12-19",
        "close": 125.298647,
        "direction_boundary": 98.230869,
        "core_momentum": 0.275553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221312
      },
      {
        "date": "2025-12-26",
        "close": 126.756181,
        "direction_boundary": 100.056298,
        "core_momentum": 0.266849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221029
      },
      {
        "date": "2026-01-02",
        "close": 127.091019,
        "direction_boundary": 100.427088,
        "core_momentum": 0.265505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220186
      },
      {
        "date": "2026-01-09",
        "close": 127.435706,
        "direction_boundary": 98.48757,
        "core_momentum": 0.293927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220235
      },
      {
        "date": "2026-01-16",
        "close": 131.18787,
        "direction_boundary": 104.087452,
        "core_momentum": 0.260362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218029
      },
      {
        "date": "2026-01-23",
        "close": 125.219861,
        "direction_boundary": 113.071983,
        "core_momentum": 0.107435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228448
      },
      {
        "date": "2026-01-30",
        "close": 128.578097,
        "direction_boundary": 113.376221,
        "core_momentum": 0.134083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215099
      },
      {
        "date": "2026-02-06",
        "close": 134.871097,
        "direction_boundary": 111.569807,
        "core_momentum": 0.208849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221664
      },
      {
        "date": "2026-02-13",
        "close": 136.860434,
        "direction_boundary": 114.897411,
        "core_momentum": 0.191153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221712
      },
      {
        "date": "2026-02-20",
        "close": 139.361876,
        "direction_boundary": 115.011501,
        "core_momentum": 0.211721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213975
      },
      {
        "date": "2026-02-27",
        "close": 140.405786,
        "direction_boundary": 117.816195,
        "core_momentum": 0.191736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213924
      },
      {
        "date": "2026-03-06",
        "close": 132.497681,
        "direction_boundary": 114.003712,
        "core_momentum": 0.162223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233135
      },
      {
        "date": "2026-03-13",
        "close": 129.750033,
        "direction_boundary": 106.378745,
        "core_momentum": 0.219699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236034
      },
      {
        "date": "2026-03-20",
        "close": 127.079429,
        "direction_boundary": 104.006078,
        "core_momentum": 0.221846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238263
      },
      {
        "date": "2026-03-27",
        "close": 127.962959,
        "direction_boundary": 105.953434,
        "core_momentum": 0.207728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238272
      },
      {
        "date": "2026-04-03",
        "close": 132.797557,
        "direction_boundary": 94.230926,
        "core_momentum": 0.409278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240877
      },
      {
        "date": "2026-04-10",
        "close": 136.192695,
        "direction_boundary": 92.312349,
        "core_momentum": 0.475346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227761
      },
      {
        "date": "2026-04-17",
        "close": 144.045193,
        "direction_boundary": 97.943374,
        "core_momentum": 0.470699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189437
      },
      {
        "date": "2026-04-24",
        "close": 141.067002,
        "direction_boundary": 98.077674,
        "core_momentum": 0.438319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192317
      },
      {
        "date": "2026-05-01",
        "close": 140.382018,
        "direction_boundary": 101.118619,
        "core_momentum": 0.38829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189838
      },
      {
        "date": "2026-05-08",
        "close": 143.042535,
        "direction_boundary": 102.557552,
        "core_momentum": 0.394754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190517
      },
      {
        "date": "2026-05-15",
        "close": 139.508415,
        "direction_boundary": 106.049363,
        "core_momentum": 0.315505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191357
      },
      {
        "date": "2026-05-22",
        "close": 144.839378,
        "direction_boundary": 99.804394,
        "core_momentum": 0.451232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194845
      },
      {
        "date": "2026-05-29",
        "close": 142.427043,
        "direction_boundary": 104.17875,
        "core_momentum": 0.367141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196101
      },
      {
        "date": "2026-06-05",
        "close": 143.489264,
        "direction_boundary": 104.361015,
        "core_momentum": 0.374932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195683
      },
      {
        "date": "2026-06-12",
        "close": 147.658732,
        "direction_boundary": 102.912489,
        "core_momentum": 0.434799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2026-06-19",
        "close": 140.54,
        "direction_boundary": 102.361633,
        "core_momentum": 0.372975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210296
      },
      {
        "date": "2026-06-26",
        "close": 139.97,
        "direction_boundary": 102.293838,
        "core_momentum": 0.368313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2026-07-03",
        "close": 139.43,
        "direction_boundary": 104.618257,
        "core_momentum": 0.33275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210616
      },
      {
        "date": "2026-07-10",
        "close": 140.87,
        "direction_boundary": 105.732042,
        "core_momentum": 0.33233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210816
      },
      {
        "date": "2026-07-17",
        "close": 149.79,
        "direction_boundary": 103.417307,
        "core_momentum": 0.448404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222976
      },
      {
        "date": "2026-07-24",
        "close": 147.63,
        "direction_boundary": 106.816771,
        "core_momentum": 0.382086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212302
      },
      {
        "date": "2026-07-31",
        "close": 144.61,
        "direction_boundary": 101.606197,
        "core_momentum": 0.42324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213422
      },
      {
        "date": "2026-08-07",
        "close": 140.16,
        "direction_boundary": 102.351948,
        "core_momentum": 0.369393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.330371,
        "volume": 7930460
      },
      {
        "date": "2023-08-25",
        "close": 111.411239,
        "volume": 9826368
      },
      {
        "date": "2023-09-01",
        "close": 113.164245,
        "volume": 10657936
      },
      {
        "date": "2023-09-08",
        "close": 111.247747,
        "volume": 9930606
      },
      {
        "date": "2023-09-15",
        "close": 112.673767,
        "volume": 14327177
      },
      {
        "date": "2023-09-22",
        "close": 104.340774,
        "volume": 13321460
      },
      {
        "date": "2023-09-29",
        "close": 102.639417,
        "volume": 15218506
      },
      {
        "date": "2023-10-06",
        "close": 99.62088,
        "volume": 14331230
      },
      {
        "date": "2023-10-13",
        "close": 100.297764,
        "volume": 12704026
      },
      {
        "date": "2023-10-20",
        "close": 93.69357,
        "volume": 24254873
      },
      {
        "date": "2023-10-27",
        "close": 89.019411,
        "volume": 18682937
      },
      {
        "date": "2023-11-03",
        "close": 97.462168,
        "volume": 19830825
      },
      {
        "date": "2023-11-10",
        "close": 95.632752,
        "volume": 14565260
      },
      {
        "date": "2023-11-17",
        "close": 100.681941,
        "volume": 19616365
      },
      {
        "date": "2023-11-24",
        "close": 102.447328,
        "volume": 9683289
      },
      {
        "date": "2023-12-01",
        "close": 108.173402,
        "volume": 21601373
      },
      {
        "date": "2023-12-08",
        "close": 109.627788,
        "volume": 19228365
      },
      {
        "date": "2023-12-15",
        "close": 123.604531,
        "volume": 33471945
      },
      {
        "date": "2023-12-22",
        "close": 121.892149,
        "volume": 15478395
      },
      {
        "date": "2023-12-29",
        "close": 122.720721,
        "volume": 8821899
      },
      {
        "date": "2024-01-05",
        "close": 120.198179,
        "volume": 12074194
      },
      {
        "date": "2024-01-12",
        "close": 121.109609,
        "volume": 13840436
      },
      {
        "date": "2024-01-19",
        "close": 118.246432,
        "volume": 15536247
      },
      {
        "date": "2024-01-26",
        "close": 116.801034,
        "volume": 14113831
      },
      {
        "date": "2024-02-02",
        "close": 118.992147,
        "volume": 18308605
      },
      {
        "date": "2024-02-09",
        "close": 121.9658,
        "volume": 17395027
      },
      {
        "date": "2024-02-16",
        "close": 122.803578,
        "volume": 18407528
      },
      {
        "date": "2024-02-23",
        "close": 122.637864,
        "volume": 10510522
      },
      {
        "date": "2024-03-01",
        "close": 123.917547,
        "volume": 15374264
      },
      {
        "date": "2024-03-08",
        "close": 124.350246,
        "volume": 12913311
      },
      {
        "date": "2024-03-15",
        "close": 119.664211,
        "volume": 16468289
      },
      {
        "date": "2024-03-22",
        "close": 119.293217,
        "volume": 13239945
      },
      {
        "date": "2024-03-29",
        "close": 120.777194,
        "volume": 12918272
      },
      {
        "date": "2024-04-05",
        "close": 115.694572,
        "volume": 17106771
      },
      {
        "date": "2024-04-12",
        "close": 110.370804,
        "volume": 18121694
      },
      {
        "date": "2024-04-19",
        "close": 95.9855,
        "volume": 33936856
      },
      {
        "date": "2024-04-26",
        "close": 96.514167,
        "volume": 20561660
      },
      {
        "date": "2024-05-03",
        "close": 98.211466,
        "volume": 23361306
      },
      {
        "date": "2024-05-10",
        "close": 99.695443,
        "volume": 18377383
      },
      {
        "date": "2024-05-17",
        "close": 103.414661,
        "volume": 18611133
      },
      {
        "date": "2024-05-24",
        "close": 97.154132,
        "volume": 17097060
      },
      {
        "date": "2024-05-31",
        "close": 102.4779,
        "volume": 27106849
      },
      {
        "date": "2024-06-07",
        "close": 102.208929,
        "volume": 19556858
      },
      {
        "date": "2024-06-14",
        "close": 104.147374,
        "volume": 24286994
      },
      {
        "date": "2024-06-21",
        "close": 102.342284,
        "volume": 18509465
      },
      {
        "date": "2024-06-28",
        "close": 105.064552,
        "volume": 17963242
      },
      {
        "date": "2024-07-05",
        "close": 107.075849,
        "volume": 8943144
      },
      {
        "date": "2024-07-12",
        "close": 112.39877,
        "volume": 15629993
      },
      {
        "date": "2024-07-19",
        "close": 115.766524,
        "volume": 24831747
      },
      {
        "date": "2024-07-26",
        "close": 114.765552,
        "volume": 20833191
      },
      {
        "date": "2024-08-02",
        "close": 115.981686,
        "volume": 18600278
      },
      {
        "date": "2024-08-09",
        "close": 114.035873,
        "volume": 16849165
      },
      {
        "date": "2024-08-16",
        "close": 114.924585,
        "volume": 13430126
      },
      {
        "date": "2024-08-23",
        "close": 120.546863,
        "volume": 11568419
      },
      {
        "date": "2024-08-30",
        "close": 119.573956,
        "volume": 12860336
      },
      {
        "date": "2024-09-06",
        "close": 119.022019,
        "volume": 11504628
      },
      {
        "date": "2024-09-13",
        "close": 121.594608,
        "volume": 19767030
      },
      {
        "date": "2024-09-20",
        "close": 118.247162,
        "volume": 21719508
      },
      {
        "date": "2024-09-27",
        "close": 118.360254,
        "volume": 17798639
      },
      {
        "date": "2024-10-04",
        "close": 115.372739,
        "volume": 17033477
      },
      {
        "date": "2024-10-11",
        "close": 113.318234,
        "volume": 15362750
      },
      {
        "date": "2024-10-18",
        "close": 115.448134,
        "volume": 22135523
      },
      {
        "date": "2024-10-25",
        "close": 110.773662,
        "volume": 18954265
      },
      {
        "date": "2024-11-01",
        "close": 106.871987,
        "volume": 19987888
      },
      {
        "date": "2024-11-08",
        "close": 109.162101,
        "volume": 16865015
      },
      {
        "date": "2024-11-15",
        "close": 106.890835,
        "volume": 19674350
      },
      {
        "date": "2024-11-22",
        "close": 109.133828,
        "volume": 13243722
      },
      {
        "date": "2024-11-29",
        "close": 110.057413,
        "volume": 19117343
      },
      {
        "date": "2024-12-06",
        "close": 105.55258,
        "volume": 17829222
      },
      {
        "date": "2024-12-13",
        "close": 104.732662,
        "volume": 18039970
      },
      {
        "date": "2024-12-20",
        "close": 98.230869,
        "volume": 34551597
      },
      {
        "date": "2024-12-27",
        "close": 100.056298,
        "volume": 14964311
      },
      {
        "date": "2025-01-03",
        "close": 100.427088,
        "volume": 16380081
      },
      {
        "date": "2025-01-10",
        "close": 98.48757,
        "volume": 17211550
      },
      {
        "date": "2025-01-17",
        "close": 104.087452,
        "volume": 25560982
      },
      {
        "date": "2025-01-24",
        "close": 113.071983,
        "volume": 22424538
      },
      {
        "date": "2025-01-31",
        "close": 113.376221,
        "volume": 18104400
      },
      {
        "date": "2025-02-07",
        "close": 111.569807,
        "volume": 15125166
      },
      {
        "date": "2025-02-14",
        "close": 114.897411,
        "volume": 14362584
      },
      {
        "date": "2025-02-21",
        "close": 115.011501,
        "volume": 13064440
      },
      {
        "date": "2025-02-28",
        "close": 117.816195,
        "volume": 16621763
      },
      {
        "date": "2025-03-07",
        "close": 114.003712,
        "volume": 18811776
      },
      {
        "date": "2025-03-14",
        "close": 106.378745,
        "volume": 22869584
      },
      {
        "date": "2025-03-21",
        "close": 104.006078,
        "volume": 21892304
      },
      {
        "date": "2025-03-28",
        "close": 105.953434,
        "volume": 18578495
      },
      {
        "date": "2025-04-04",
        "close": 94.230926,
        "volume": 31936309
      },
      {
        "date": "2025-04-11",
        "close": 92.312349,
        "volume": 62112028
      },
      {
        "date": "2025-04-18",
        "close": 97.943374,
        "volume": 27095157
      },
      {
        "date": "2025-04-25",
        "close": 98.077674,
        "volume": 23937776
      },
      {
        "date": "2025-05-02",
        "close": 101.118619,
        "volume": 21532422
      },
      {
        "date": "2025-05-09",
        "close": 102.557552,
        "volume": 23514097
      },
      {
        "date": "2025-05-16",
        "close": 106.049363,
        "volume": 28191008
      },
      {
        "date": "2025-05-23",
        "close": 99.804394,
        "volume": 14999605
      },
      {
        "date": "2025-05-30",
        "close": 104.17875,
        "volume": 20495059
      },
      {
        "date": "2025-06-06",
        "close": 104.361015,
        "volume": 16095639
      },
      {
        "date": "2025-06-13",
        "close": 102.912489,
        "volume": 17145291
      },
      {
        "date": "2025-06-20",
        "close": 102.361633,
        "volume": 16951648
      },
      {
        "date": "2025-06-27",
        "close": 102.293838,
        "volume": 21274609
      },
      {
        "date": "2025-07-04",
        "close": 104.618257,
        "volume": 19053358
      },
      {
        "date": "2025-07-11",
        "close": 105.732042,
        "volume": 19212958
      },
      {
        "date": "2025-07-18",
        "close": 103.417307,
        "volume": 32163806
      },
      {
        "date": "2025-07-25",
        "close": 106.816771,
        "volume": 21627692
      },
      {
        "date": "2025-08-01",
        "close": 101.606197,
        "volume": 20718995
      },
      {
        "date": "2025-08-08",
        "close": 102.351948,
        "volume": 15951226
      },
      {
        "date": "2025-08-15",
        "close": 103.233291,
        "volume": 12899965
      },
      {
        "date": "2025-08-22",
        "close": 108.744102,
        "volume": 15848343
      },
      {
        "date": "2025-08-29",
        "close": 110.196865,
        "volume": 15700227
      },
      {
        "date": "2025-09-05",
        "close": 110.070959,
        "volume": 11796401
      },
      {
        "date": "2025-09-12",
        "close": 111.717423,
        "volume": 19809526
      },
      {
        "date": "2025-09-19",
        "close": 110.9091,
        "volume": 21161675
      },
      {
        "date": "2025-09-26",
        "close": 111.573519,
        "volume": 14010358
      },
      {
        "date": "2025-10-03",
        "close": 114.377757,
        "volume": 15141931
      },
      {
        "date": "2025-10-10",
        "close": 108.681343,
        "volume": 13034323
      },
      {
        "date": "2025-10-17",
        "close": 121.236905,
        "volume": 25472343
      },
      {
        "date": "2025-10-24",
        "close": 123.533059,
        "volume": 15497937
      },
      {
        "date": "2025-10-31",
        "close": 121.246676,
        "volume": 15453911
      },
      {
        "date": "2025-11-07",
        "close": 122.722077,
        "volume": 16487783
      },
      {
        "date": "2025-11-14",
        "close": 120.015547,
        "volume": 14269613
      },
      {
        "date": "2025-11-21",
        "close": 122.907723,
        "volume": 21409089
      },
      {
        "date": "2025-11-28",
        "close": 125.584941,
        "volume": 16742762
      },
      {
        "date": "2025-12-05",
        "close": 125.047543,
        "volume": 16603559
      },
      {
        "date": "2025-12-12",
        "close": 127.197134,
        "volume": 17044849
      },
      {
        "date": "2025-12-19",
        "close": 125.298647,
        "volume": 23080635
      },
      {
        "date": "2025-12-26",
        "close": 126.756181,
        "volume": 7114287
      },
      {
        "date": "2026-01-02",
        "close": 127.091019,
        "volume": 10437230
      },
      {
        "date": "2026-01-09",
        "close": 127.435706,
        "volume": 16592841
      },
      {
        "date": "2026-01-16",
        "close": 131.18787,
        "volume": 15354771
      },
      {
        "date": "2026-01-23",
        "close": 125.219861,
        "volume": 21776207
      },
      {
        "date": "2026-01-30",
        "close": 128.578097,
        "volume": 19567734
      },
      {
        "date": "2026-02-06",
        "close": 134.871097,
        "volume": 16189470
      },
      {
        "date": "2026-02-13",
        "close": 136.860434,
        "volume": 16746423
      },
      {
        "date": "2026-02-20",
        "close": 139.361876,
        "volume": 10012721
      },
      {
        "date": "2026-02-27",
        "close": 140.405786,
        "volume": 17653075
      },
      {
        "date": "2026-03-06",
        "close": 132.497681,
        "volume": 18456657
      },
      {
        "date": "2026-03-13",
        "close": 129.750033,
        "volume": 18746159
      },
      {
        "date": "2026-03-20",
        "close": 127.079429,
        "volume": 15775079
      },
      {
        "date": "2026-03-27",
        "close": 127.962959,
        "volume": 17396701
      },
      {
        "date": "2026-04-03",
        "close": 132.797557,
        "volume": 14798492
      },
      {
        "date": "2026-04-10",
        "close": 136.192695,
        "volume": 16461106
      },
      {
        "date": "2026-04-17",
        "close": 144.045193,
        "volume": 22251683
      },
      {
        "date": "2026-04-24",
        "close": 141.067002,
        "volume": 17860255
      },
      {
        "date": "2026-05-01",
        "close": 140.382018,
        "volume": 17098529
      },
      {
        "date": "2026-05-08",
        "close": 143.042535,
        "volume": 15063243
      },
      {
        "date": "2026-05-15",
        "close": 139.508415,
        "volume": 13767751
      },
      {
        "date": "2026-05-22",
        "close": 144.839378,
        "volume": 14179509
      },
      {
        "date": "2026-05-29",
        "close": 142.427043,
        "volume": 16443336
      },
      {
        "date": "2026-06-05",
        "close": 143.489264,
        "volume": 19257312
      },
      {
        "date": "2026-06-12",
        "close": 147.658732,
        "volume": 18153565
      },
      {
        "date": "2026-06-19",
        "close": 140.54,
        "volume": 18539087
      },
      {
        "date": "2026-06-26",
        "close": 139.97,
        "volume": 23492477
      },
      {
        "date": "2026-07-03",
        "close": 139.43,
        "volume": 14970217
      },
      {
        "date": "2026-07-10",
        "close": 140.87,
        "volume": 16704206
      },
      {
        "date": "2026-07-17",
        "close": 149.79,
        "volume": 22343330
      },
      {
        "date": "2026-07-24",
        "close": 147.63,
        "volume": 26863939
      },
      {
        "date": "2026-07-31",
        "close": 144.61,
        "volume": 22388066
      },
      {
        "date": "2026-08-07",
        "close": 140.16,
        "volume": 42083852
      }
    ],
    "sharemaestro_context": {
      "trend": 138.407499,
      "fair_value": 115.783654,
      "market_activity": 31.272827,
      "market_dynamics": -0.002171,
      "relative_strength": -3.621707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007273,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.023132,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011311,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.056025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.067673,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.111412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.104346,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.126249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.071258
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.020314
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.170997
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.049316
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.125437
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.065524
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.062443
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156084
      }
    ]
  }
}