{
  "ticker": {
    "uuid": "792f5eda-2f6d-4994-b918-72720fe6819d",
    "symbol": "3794",
    "name": "Malayan Cement Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.284726,
    "boundary_margin": 0.214822,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.451274,
    "volatility_stability": 0.7228,
    "risk_context": 0.2216,
    "current_regime": {
      "move": 0.199247,
      "interruption": -0.286613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.281,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.617289,
        "direction_boundary": 1.96287,
        "core_momentum": 0.842857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416725
      },
      {
        "date": "2023-08-25",
        "close": 3.364921,
        "direction_boundary": 2.065687,
        "core_momentum": 0.62896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432181
      },
      {
        "date": "2023-09-01",
        "close": 3.514473,
        "direction_boundary": 1.96287,
        "core_momentum": 0.790477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423604
      },
      {
        "date": "2023-09-08",
        "close": 3.402308,
        "direction_boundary": 1.990911,
        "core_momentum": 0.70892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428155
      },
      {
        "date": "2023-09-15",
        "close": 3.477085,
        "direction_boundary": 1.953523,
        "core_momentum": 0.779905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420518
      },
      {
        "date": "2023-09-22",
        "close": 3.458391,
        "direction_boundary": 1.878747,
        "core_momentum": 0.840797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420079
      },
      {
        "date": "2023-09-29",
        "close": 3.43035,
        "direction_boundary": 1.757236,
        "core_momentum": 0.952128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409085
      },
      {
        "date": "2023-10-06",
        "close": 3.383615,
        "direction_boundary": 1.794624,
        "core_momentum": 0.885417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410306
      },
      {
        "date": "2023-10-13",
        "close": 3.467738,
        "direction_boundary": 1.803971,
        "core_momentum": 0.92228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405118
      },
      {
        "date": "2023-10-20",
        "close": 3.374268,
        "direction_boundary": 1.878747,
        "core_momentum": 0.79602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406433
      },
      {
        "date": "2023-10-27",
        "close": 3.383615,
        "direction_boundary": 2.009605,
        "core_momentum": 0.683721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406601
      },
      {
        "date": "2023-11-03",
        "close": 3.592382,
        "direction_boundary": 1.925482,
        "core_momentum": 0.865705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410299
      },
      {
        "date": "2023-11-10",
        "close": 3.763448,
        "direction_boundary": 1.888094,
        "core_momentum": 0.993252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411778
      },
      {
        "date": "2023-11-17",
        "close": 3.687418,
        "direction_boundary": 2.05634,
        "core_momentum": 0.793195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380557
      },
      {
        "date": "2023-11-24",
        "close": 3.839477,
        "direction_boundary": 2.05634,
        "core_momentum": 0.867141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37898
      },
      {
        "date": "2023-12-01",
        "close": 4.010542,
        "direction_boundary": 1.944176,
        "core_momentum": 1.062849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380757
      },
      {
        "date": "2023-12-08",
        "close": 3.963024,
        "direction_boundary": 2.000258,
        "core_momentum": 0.981256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379116
      },
      {
        "date": "2023-12-15",
        "close": 4.086572,
        "direction_boundary": 2.018952,
        "core_momentum": 1.024106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378466
      },
      {
        "date": "2023-12-22",
        "close": 4.020046,
        "direction_boundary": 2.05634,
        "core_momentum": 0.954952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374877
      },
      {
        "date": "2023-12-29",
        "close": 4.020046,
        "direction_boundary": 1.981564,
        "core_momentum": 1.028724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372511
      },
      {
        "date": "2024-01-05",
        "close": 4.476222,
        "direction_boundary": 1.953523,
        "core_momentum": 1.291359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389168
      },
      {
        "date": "2024-01-12",
        "close": 4.647287,
        "direction_boundary": 1.916135,
        "core_momentum": 1.425344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390436
      },
      {
        "date": "2024-01-19",
        "close": 4.590265,
        "direction_boundary": 2.084381,
        "core_momentum": 1.20222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353041
      },
      {
        "date": "2024-01-26",
        "close": 4.504733,
        "direction_boundary": 2.187198,
        "core_momentum": 1.059591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347561
      },
      {
        "date": "2024-02-02",
        "close": 4.438207,
        "direction_boundary": 2.308709,
        "core_momentum": 0.922376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346185
      },
      {
        "date": "2024-02-09",
        "close": 4.476222,
        "direction_boundary": 2.420873,
        "core_momentum": 0.849011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345844
      },
      {
        "date": "2024-02-16",
        "close": 4.590265,
        "direction_boundary": 2.252628,
        "core_momentum": 1.037738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259034
      },
      {
        "date": "2024-02-23",
        "close": 4.789842,
        "direction_boundary": 2.205892,
        "core_momentum": 1.171386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234597
      },
      {
        "date": "2024-03-01",
        "close": 4.922894,
        "direction_boundary": 2.103076,
        "core_momentum": 1.340807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231536
      },
      {
        "date": "2024-03-08",
        "close": 4.780339,
        "direction_boundary": 2.196545,
        "core_momentum": 1.176299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230376
      },
      {
        "date": "2024-03-15",
        "close": 4.685302,
        "direction_boundary": 2.112422,
        "core_momentum": 1.217976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234495
      },
      {
        "date": "2024-03-22",
        "close": 4.789842,
        "direction_boundary": 2.093729,
        "core_momentum": 1.287709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233636
      },
      {
        "date": "2024-03-29",
        "close": 4.742324,
        "direction_boundary": 2.290015,
        "core_momentum": 1.07087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233973
      },
      {
        "date": "2024-04-05",
        "close": 4.713813,
        "direction_boundary": 2.364791,
        "core_momentum": 0.993332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232491
      },
      {
        "date": "2024-04-12",
        "close": 4.751828,
        "direction_boundary": 2.290015,
        "core_momentum": 1.07502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231942
      },
      {
        "date": "2024-04-19",
        "close": 4.656791,
        "direction_boundary": 2.24328,
        "core_momentum": 1.075885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229719
      },
      {
        "date": "2024-04-26",
        "close": 4.761331,
        "direction_boundary": 2.299362,
        "core_momentum": 1.070718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229672
      },
      {
        "date": "2024-05-03",
        "close": 4.913389,
        "direction_boundary": 2.290015,
        "core_momentum": 1.145571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221334
      },
      {
        "date": "2024-05-10",
        "close": 4.846864,
        "direction_boundary": 2.299362,
        "core_momentum": 1.107917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218293
      },
      {
        "date": "2024-05-17",
        "close": 4.941901,
        "direction_boundary": 2.626507,
        "core_momentum": 0.881549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214244
      },
      {
        "date": "2024-05-24",
        "close": 5.036937,
        "direction_boundary": 2.570425,
        "core_momentum": 0.959574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210446
      },
      {
        "date": "2024-05-31",
        "close": 4.941901,
        "direction_boundary": 2.589119,
        "core_momentum": 0.908719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208632
      },
      {
        "date": "2024-06-07",
        "close": 4.723316,
        "direction_boundary": 2.729325,
        "core_momentum": 0.73058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219821
      },
      {
        "date": "2024-06-14",
        "close": 4.742478,
        "direction_boundary": 2.832141,
        "core_momentum": 0.67452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2024-06-21",
        "close": 4.799963,
        "direction_boundary": 2.738672,
        "core_momentum": 0.752661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214876
      },
      {
        "date": "2024-06-28",
        "close": 4.771221,
        "direction_boundary": 2.869529,
        "core_momentum": 0.662719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215418
      },
      {
        "date": "2024-07-05",
        "close": 4.905351,
        "direction_boundary": 3.056469,
        "core_momentum": 0.604908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162629
      },
      {
        "date": "2024-07-12",
        "close": 5.461035,
        "direction_boundary": 3.112551,
        "core_momentum": 0.754521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212859
      },
      {
        "date": "2024-07-19",
        "close": 5.508939,
        "direction_boundary": 2.8041,
        "core_momentum": 0.964601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211185
      },
      {
        "date": "2024-07-26",
        "close": 5.413132,
        "direction_boundary": 3.019082,
        "core_momentum": 0.792973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210882
      },
      {
        "date": "2024-08-02",
        "close": 5.374809,
        "direction_boundary": 2.953653,
        "core_momentum": 0.819716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209536
      },
      {
        "date": "2024-08-09",
        "close": 5.240678,
        "direction_boundary": 3.037776,
        "core_momentum": 0.725169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214348
      },
      {
        "date": "2024-08-16",
        "close": 5.317324,
        "direction_boundary": 3.617289,
        "core_momentum": 0.469975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212956
      },
      {
        "date": "2024-08-23",
        "close": 4.962836,
        "direction_boundary": 3.364921,
        "core_momentum": 0.474874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229812
      },
      {
        "date": "2024-08-30",
        "close": 5.202354,
        "direction_boundary": 3.514473,
        "core_momentum": 0.480266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235834
      },
      {
        "date": "2024-09-06",
        "close": 4.867028,
        "direction_boundary": 3.402308,
        "core_momentum": 0.430508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250956
      },
      {
        "date": "2024-09-13",
        "close": 4.684993,
        "direction_boundary": 3.477085,
        "core_momentum": 0.347391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255154
      },
      {
        "date": "2024-09-20",
        "close": 5.029901,
        "direction_boundary": 3.458391,
        "core_momentum": 0.454405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272099
      },
      {
        "date": "2024-09-27",
        "close": 4.981997,
        "direction_boundary": 3.43035,
        "core_momentum": 0.452329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272064
      },
      {
        "date": "2024-10-04",
        "close": 4.876609,
        "direction_boundary": 3.383615,
        "core_momentum": 0.441242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273786
      },
      {
        "date": "2024-10-11",
        "close": 4.876609,
        "direction_boundary": 3.467738,
        "core_momentum": 0.40628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273618
      },
      {
        "date": "2024-10-18",
        "close": 4.809544,
        "direction_boundary": 3.374268,
        "core_momentum": 0.425359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272774
      },
      {
        "date": "2024-10-25",
        "close": 4.665833,
        "direction_boundary": 3.383615,
        "core_momentum": 0.378949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274425
      },
      {
        "date": "2024-11-01",
        "close": 4.48258,
        "direction_boundary": 3.592382,
        "core_momentum": 0.247802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275549
      },
      {
        "date": "2024-11-08",
        "close": 4.666928,
        "direction_boundary": 3.763448,
        "core_momentum": 0.240067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281676
      },
      {
        "date": "2024-11-15",
        "close": 4.754251,
        "direction_boundary": 3.687418,
        "core_momentum": 0.289317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281549
      },
      {
        "date": "2024-11-22",
        "close": 4.501985,
        "direction_boundary": 3.839477,
        "core_momentum": 0.172552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289196
      },
      {
        "date": "2024-11-29",
        "close": 4.657226,
        "direction_boundary": 4.010542,
        "core_momentum": 0.161246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293098
      },
      {
        "date": "2024-12-06",
        "close": 4.754251,
        "direction_boundary": 3.963024,
        "core_momentum": 0.199652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287978
      },
      {
        "date": "2024-12-13",
        "close": 4.608713,
        "direction_boundary": 4.086572,
        "core_momentum": 0.12777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291156
      },
      {
        "date": "2024-12-20",
        "close": 4.86098,
        "direction_boundary": 4.020046,
        "core_momentum": 0.209185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300353
      },
      {
        "date": "2024-12-27",
        "close": 4.744549,
        "direction_boundary": 4.020046,
        "core_momentum": 0.180223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302201
      },
      {
        "date": "2025-01-03",
        "close": 4.763954,
        "direction_boundary": 4.476222,
        "core_momentum": 0.06428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299597
      },
      {
        "date": "2025-01-10",
        "close": 4.744549,
        "direction_boundary": 4.647287,
        "core_momentum": 0.020929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255547
      },
      {
        "date": "2025-01-17",
        "close": 4.618416,
        "direction_boundary": 4.590265,
        "core_momentum": 0.006133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256386
      },
      {
        "date": "2025-01-24",
        "close": 4.501985,
        "direction_boundary": 4.504733,
        "core_momentum": -0.00061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257294
      },
      {
        "date": "2025-01-31",
        "close": 4.472878,
        "direction_boundary": 4.438207,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257296
      },
      {
        "date": "2025-02-07",
        "close": 4.666928,
        "direction_boundary": 4.476222,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264749
      },
      {
        "date": "2025-02-14",
        "close": 4.637821,
        "direction_boundary": 4.590265,
        "core_momentum": 0.01036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263335
      },
      {
        "date": "2025-02-21",
        "close": 4.754251,
        "direction_boundary": 4.789842,
        "core_momentum": -0.007431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249701
      },
      {
        "date": "2025-02-28",
        "close": 4.812467,
        "direction_boundary": 4.922894,
        "core_momentum": -0.022431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24058
      },
      {
        "date": "2025-03-07",
        "close": 4.755272,
        "direction_boundary": 4.780339,
        "core_momentum": -0.005244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222961
      },
      {
        "date": "2025-03-14",
        "close": 4.696445,
        "direction_boundary": 4.685302,
        "core_momentum": 0.002378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217155
      },
      {
        "date": "2025-03-21",
        "close": 4.68664,
        "direction_boundary": 4.789842,
        "core_momentum": -0.021546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191544
      },
      {
        "date": "2025-03-28",
        "close": 4.755272,
        "direction_boundary": 4.742324,
        "core_momentum": 0.00273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192733
      },
      {
        "date": "2025-04-04",
        "close": 4.68664,
        "direction_boundary": 4.713813,
        "core_momentum": -0.005765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191572
      },
      {
        "date": "2025-04-11",
        "close": 4.363085,
        "direction_boundary": 4.751828,
        "core_momentum": -0.081809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214718
      },
      {
        "date": "2025-04-18",
        "close": 4.676836,
        "direction_boundary": 4.656791,
        "core_momentum": 0.004304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237186
      },
      {
        "date": "2025-04-25",
        "close": 4.755272,
        "direction_boundary": 4.761331,
        "core_momentum": -0.001273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234526
      },
      {
        "date": "2025-05-02",
        "close": 4.902343,
        "direction_boundary": 4.913389,
        "core_momentum": -0.002248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230344
      },
      {
        "date": "2025-05-09",
        "close": 4.902343,
        "direction_boundary": 4.846864,
        "core_momentum": 0.011446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224143
      },
      {
        "date": "2025-05-16",
        "close": 4.85332,
        "direction_boundary": 4.941901,
        "core_momentum": -0.017924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223401
      },
      {
        "date": "2025-05-23",
        "close": 4.85332,
        "direction_boundary": 5.036937,
        "core_momentum": -0.036454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208714
      },
      {
        "date": "2025-05-30",
        "close": 4.961171,
        "direction_boundary": 4.941901,
        "core_momentum": 0.003899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205806
      },
      {
        "date": "2025-06-06",
        "close": 4.872929,
        "direction_boundary": 4.723316,
        "core_momentum": 0.031675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205938
      },
      {
        "date": "2025-06-13",
        "close": 4.85332,
        "direction_boundary": 4.742478,
        "core_momentum": 0.023372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200875
      },
      {
        "date": "2025-06-20",
        "close": 4.774882,
        "direction_boundary": 4.799963,
        "core_momentum": -0.005225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188104
      },
      {
        "date": "2025-06-27",
        "close": 4.892538,
        "direction_boundary": 4.771221,
        "core_momentum": 0.025427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188001
      },
      {
        "date": "2025-07-04",
        "close": 4.980781,
        "direction_boundary": 4.905351,
        "core_momentum": 0.015377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189395
      },
      {
        "date": "2025-07-11",
        "close": 4.931757,
        "direction_boundary": 5.461035,
        "core_momentum": -0.096919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189921
      },
      {
        "date": "2025-07-18",
        "close": 5.029804,
        "direction_boundary": 5.508939,
        "core_momentum": -0.086974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186944
      },
      {
        "date": "2025-07-25",
        "close": 5.186679,
        "direction_boundary": 5.413132,
        "core_momentum": -0.041834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185874
      },
      {
        "date": "2025-08-01",
        "close": 5.441601,
        "direction_boundary": 5.374809,
        "core_momentum": 0.012427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194048
      },
      {
        "date": "2025-08-08",
        "close": 5.284726,
        "direction_boundary": 5.240678,
        "core_momentum": 0.008405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193717
      },
      {
        "date": "2025-08-15",
        "close": 5.137655,
        "direction_boundary": 5.317324,
        "core_momentum": -0.033789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198555
      },
      {
        "date": "2025-08-22",
        "close": 5.353359,
        "direction_boundary": 4.962836,
        "core_momentum": 0.078689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203223
      },
      {
        "date": "2025-08-29",
        "close": 5.735742,
        "direction_boundary": 5.202354,
        "core_momentum": 0.102528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221896
      },
      {
        "date": "2025-09-05",
        "close": 5.657304,
        "direction_boundary": 4.867028,
        "core_momentum": 0.162373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222215
      },
      {
        "date": "2025-09-12",
        "close": 5.952254,
        "direction_boundary": 4.684993,
        "core_momentum": 0.270494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228554
      },
      {
        "date": "2025-09-19",
        "close": 6.021698,
        "direction_boundary": 5.029901,
        "core_momentum": 0.19718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228
      },
      {
        "date": "2025-09-26",
        "close": 7.093103,
        "direction_boundary": 4.981997,
        "core_momentum": 0.423747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31261
      },
      {
        "date": "2025-10-03",
        "close": 6.894695,
        "direction_boundary": 4.876609,
        "core_momentum": 0.41383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315829
      },
      {
        "date": "2025-10-10",
        "close": 6.77565,
        "direction_boundary": 4.876609,
        "core_momentum": 0.389418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294415
      },
      {
        "date": "2025-10-17",
        "close": 6.646684,
        "direction_boundary": 4.809544,
        "core_momentum": 0.381978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288398
      },
      {
        "date": "2025-10-24",
        "close": 6.428435,
        "direction_boundary": 4.665833,
        "core_momentum": 0.377768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295571
      },
      {
        "date": "2025-10-31",
        "close": 6.805411,
        "direction_boundary": 4.48258,
        "core_momentum": 0.518191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301193
      },
      {
        "date": "2025-11-07",
        "close": 6.626843,
        "direction_boundary": 4.666928,
        "core_momentum": 0.419958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305644
      },
      {
        "date": "2025-11-14",
        "close": 6.646684,
        "direction_boundary": 4.754251,
        "core_momentum": 0.398051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30433
      },
      {
        "date": "2025-11-21",
        "close": 6.299469,
        "direction_boundary": 4.501985,
        "core_momentum": 0.399265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317408
      },
      {
        "date": "2025-11-28",
        "close": 6.656605,
        "direction_boundary": 4.657226,
        "core_momentum": 0.429307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323185
      },
      {
        "date": "2025-12-05",
        "close": 6.835172,
        "direction_boundary": 4.754251,
        "core_momentum": 0.437697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321006
      },
      {
        "date": "2025-12-12",
        "close": 6.735968,
        "direction_boundary": 4.608713,
        "core_momentum": 0.461572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322463
      },
      {
        "date": "2025-12-19",
        "close": 6.845093,
        "direction_boundary": 4.86098,
        "core_momentum": 0.408171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319774
      },
      {
        "date": "2025-12-26",
        "close": 7.569284,
        "direction_boundary": 4.744549,
        "core_momentum": 0.595364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341507
      },
      {
        "date": "2026-01-02",
        "close": 7.728011,
        "direction_boundary": 4.763954,
        "core_momentum": 0.622184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341549
      },
      {
        "date": "2026-01-09",
        "close": 7.886737,
        "direction_boundary": 4.744549,
        "core_momentum": 0.662273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339373
      },
      {
        "date": "2026-01-16",
        "close": 7.539522,
        "direction_boundary": 4.618416,
        "core_momentum": 0.632491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350435
      },
      {
        "date": "2026-01-23",
        "close": 7.767692,
        "direction_boundary": 4.501985,
        "core_momentum": 0.725393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35036
      },
      {
        "date": "2026-01-30",
        "close": 7.936339,
        "direction_boundary": 4.472878,
        "core_momentum": 0.774325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347366
      },
      {
        "date": "2026-02-06",
        "close": 8.174429,
        "direction_boundary": 4.666928,
        "core_momentum": 0.751565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34208
      },
      {
        "date": "2026-02-13",
        "close": 8.352997,
        "direction_boundary": 4.637821,
        "core_momentum": 0.801061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335893
      },
      {
        "date": "2026-02-20",
        "close": 8.620849,
        "direction_boundary": 4.754251,
        "core_momentum": 0.813293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334876
      },
      {
        "date": "2026-02-27",
        "close": 8.531566,
        "direction_boundary": 4.812467,
        "core_momentum": 0.772805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328898
      },
      {
        "date": "2026-03-06",
        "close": 7.876817,
        "direction_boundary": 4.755272,
        "core_momentum": 0.656439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352487
      },
      {
        "date": "2026-03-13",
        "close": 6.15,
        "direction_boundary": 4.696445,
        "core_momentum": 0.309501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49991
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "direction_boundary": 4.68664,
        "core_momentum": 0.386921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505372
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "direction_boundary": 4.755272,
        "core_momentum": 0.324845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450657
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "direction_boundary": 4.68664,
        "core_momentum": 0.425328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457545
      },
      {
        "date": "2026-04-10",
        "close": 6.76,
        "direction_boundary": 4.363085,
        "core_momentum": 0.549362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457275
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "direction_boundary": 4.676836,
        "core_momentum": 0.51812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46135
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "direction_boundary": 4.755272,
        "core_momentum": 0.47205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459123
      },
      {
        "date": "2026-05-01",
        "close": 6.95,
        "direction_boundary": 4.902343,
        "core_momentum": 0.417689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452687
      },
      {
        "date": "2026-05-08",
        "close": 7.22,
        "direction_boundary": 4.902343,
        "core_momentum": 0.472765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453746
      },
      {
        "date": "2026-05-15",
        "close": 7.28,
        "direction_boundary": 4.85332,
        "core_momentum": 0.500004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453798
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "direction_boundary": 4.85332,
        "core_momentum": 0.413465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455319
      },
      {
        "date": "2026-05-29",
        "close": 6.54,
        "direction_boundary": 4.961171,
        "core_momentum": 0.318237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454239
      },
      {
        "date": "2026-06-05",
        "close": 6.92,
        "direction_boundary": 4.872929,
        "core_momentum": 0.42009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459699
      },
      {
        "date": "2026-06-12",
        "close": 6.97,
        "direction_boundary": 4.85332,
        "core_momentum": 0.43613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459262
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "direction_boundary": 4.774882,
        "core_momentum": 0.486948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459429
      },
      {
        "date": "2026-06-26",
        "close": 6.41,
        "direction_boundary": 4.892538,
        "core_momentum": 0.310158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457962
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "direction_boundary": 4.980781,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456838
      },
      {
        "date": "2026-07-10",
        "close": 6.31,
        "direction_boundary": 4.931757,
        "core_momentum": 0.279463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455618
      },
      {
        "date": "2026-07-17",
        "close": 6.33,
        "direction_boundary": 5.029804,
        "core_momentum": 0.258498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452801
      },
      {
        "date": "2026-07-24",
        "close": 6.21,
        "direction_boundary": 5.186679,
        "core_momentum": 0.197298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44998
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 5.441601,
        "core_momentum": 0.194501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454437
      },
      {
        "date": "2026-08-07",
        "close": 6.42,
        "direction_boundary": 5.284726,
        "core_momentum": 0.214822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.617289,
        "volume": 12267100
      },
      {
        "date": "2023-08-25",
        "close": 3.364921,
        "volume": 10204900
      },
      {
        "date": "2023-09-01",
        "close": 3.514473,
        "volume": 11102100
      },
      {
        "date": "2023-09-08",
        "close": 3.402308,
        "volume": 5854100
      },
      {
        "date": "2023-09-15",
        "close": 3.477085,
        "volume": 3304100
      },
      {
        "date": "2023-09-22",
        "close": 3.458391,
        "volume": 5335400
      },
      {
        "date": "2023-09-29",
        "close": 3.43035,
        "volume": 2298800
      },
      {
        "date": "2023-10-06",
        "close": 3.383615,
        "volume": 2511800
      },
      {
        "date": "2023-10-13",
        "close": 3.467738,
        "volume": 2847000
      },
      {
        "date": "2023-10-20",
        "close": 3.374268,
        "volume": 1538200
      },
      {
        "date": "2023-10-27",
        "close": 3.383615,
        "volume": 3022600
      },
      {
        "date": "2023-11-03",
        "close": 3.592382,
        "volume": 4755400
      },
      {
        "date": "2023-11-10",
        "close": 3.763448,
        "volume": 7342200
      },
      {
        "date": "2023-11-17",
        "close": 3.687418,
        "volume": 8375800
      },
      {
        "date": "2023-11-24",
        "close": 3.839477,
        "volume": 16654400
      },
      {
        "date": "2023-12-01",
        "close": 4.010542,
        "volume": 15245500
      },
      {
        "date": "2023-12-08",
        "close": 3.963024,
        "volume": 6905400
      },
      {
        "date": "2023-12-15",
        "close": 4.086572,
        "volume": 5446100
      },
      {
        "date": "2023-12-22",
        "close": 4.020046,
        "volume": 4981600
      },
      {
        "date": "2023-12-29",
        "close": 4.020046,
        "volume": 2278700
      },
      {
        "date": "2024-01-05",
        "close": 4.476222,
        "volume": 9284600
      },
      {
        "date": "2024-01-12",
        "close": 4.647287,
        "volume": 6347900
      },
      {
        "date": "2024-01-19",
        "close": 4.590265,
        "volume": 3684200
      },
      {
        "date": "2024-01-26",
        "close": 4.504733,
        "volume": 2058000
      },
      {
        "date": "2024-02-02",
        "close": 4.438207,
        "volume": 4693400
      },
      {
        "date": "2024-02-09",
        "close": 4.476222,
        "volume": 1497200
      },
      {
        "date": "2024-02-16",
        "close": 4.590265,
        "volume": 3190000
      },
      {
        "date": "2024-02-23",
        "close": 4.789842,
        "volume": 9206700
      },
      {
        "date": "2024-03-01",
        "close": 4.922894,
        "volume": 9269600
      },
      {
        "date": "2024-03-08",
        "close": 4.780339,
        "volume": 4240000
      },
      {
        "date": "2024-03-15",
        "close": 4.685302,
        "volume": 4602600
      },
      {
        "date": "2024-03-22",
        "close": 4.789842,
        "volume": 4426500
      },
      {
        "date": "2024-03-29",
        "close": 4.742324,
        "volume": 2282000
      },
      {
        "date": "2024-04-05",
        "close": 4.713813,
        "volume": 3672200
      },
      {
        "date": "2024-04-12",
        "close": 4.751828,
        "volume": 602900
      },
      {
        "date": "2024-04-19",
        "close": 4.656791,
        "volume": 6510000
      },
      {
        "date": "2024-04-26",
        "close": 4.761331,
        "volume": 2567500
      },
      {
        "date": "2024-05-03",
        "close": 4.913389,
        "volume": 6743500
      },
      {
        "date": "2024-05-10",
        "close": 4.846864,
        "volume": 7733800
      },
      {
        "date": "2024-05-17",
        "close": 4.941901,
        "volume": 6887300
      },
      {
        "date": "2024-05-24",
        "close": 5.036937,
        "volume": 7970600
      },
      {
        "date": "2024-05-31",
        "close": 4.941901,
        "volume": 8016600
      },
      {
        "date": "2024-06-07",
        "close": 4.723316,
        "volume": 5934400
      },
      {
        "date": "2024-06-14",
        "close": 4.742478,
        "volume": 5563900
      },
      {
        "date": "2024-06-21",
        "close": 4.799963,
        "volume": 8252300
      },
      {
        "date": "2024-06-28",
        "close": 4.771221,
        "volume": 6542500
      },
      {
        "date": "2024-07-05",
        "close": 4.905351,
        "volume": 9138400
      },
      {
        "date": "2024-07-12",
        "close": 5.461035,
        "volume": 12742900
      },
      {
        "date": "2024-07-19",
        "close": 5.508939,
        "volume": 8052800
      },
      {
        "date": "2024-07-26",
        "close": 5.413132,
        "volume": 4445600
      },
      {
        "date": "2024-08-02",
        "close": 5.374809,
        "volume": 7372500
      },
      {
        "date": "2024-08-09",
        "close": 5.240678,
        "volume": 9477500
      },
      {
        "date": "2024-08-16",
        "close": 5.317324,
        "volume": 6142400
      },
      {
        "date": "2024-08-23",
        "close": 4.962836,
        "volume": 5228300
      },
      {
        "date": "2024-08-30",
        "close": 5.202354,
        "volume": 6554600
      },
      {
        "date": "2024-09-06",
        "close": 4.867028,
        "volume": 2195000
      },
      {
        "date": "2024-09-13",
        "close": 4.684993,
        "volume": 4717500
      },
      {
        "date": "2024-09-20",
        "close": 5.029901,
        "volume": 3071200
      },
      {
        "date": "2024-09-27",
        "close": 4.981997,
        "volume": 4053400
      },
      {
        "date": "2024-10-04",
        "close": 4.876609,
        "volume": 6037300
      },
      {
        "date": "2024-10-11",
        "close": 4.876609,
        "volume": 3351600
      },
      {
        "date": "2024-10-18",
        "close": 4.809544,
        "volume": 5323900
      },
      {
        "date": "2024-10-25",
        "close": 4.665833,
        "volume": 2067200
      },
      {
        "date": "2024-11-01",
        "close": 4.48258,
        "volume": 6412800
      },
      {
        "date": "2024-11-08",
        "close": 4.666928,
        "volume": 6109400
      },
      {
        "date": "2024-11-15",
        "close": 4.754251,
        "volume": 2939600
      },
      {
        "date": "2024-11-22",
        "close": 4.501985,
        "volume": 1587900
      },
      {
        "date": "2024-11-29",
        "close": 4.657226,
        "volume": 3438300
      },
      {
        "date": "2024-12-06",
        "close": 4.754251,
        "volume": 2875100
      },
      {
        "date": "2024-12-13",
        "close": 4.608713,
        "volume": 904500
      },
      {
        "date": "2024-12-20",
        "close": 4.86098,
        "volume": 4089300
      },
      {
        "date": "2024-12-27",
        "close": 4.744549,
        "volume": 4250800
      },
      {
        "date": "2025-01-03",
        "close": 4.763954,
        "volume": 3265600
      },
      {
        "date": "2025-01-10",
        "close": 4.744549,
        "volume": 1811100
      },
      {
        "date": "2025-01-17",
        "close": 4.618416,
        "volume": 1343700
      },
      {
        "date": "2025-01-24",
        "close": 4.501985,
        "volume": 4243000
      },
      {
        "date": "2025-01-31",
        "close": 4.472878,
        "volume": 896700
      },
      {
        "date": "2025-02-07",
        "close": 4.666928,
        "volume": 1398400
      },
      {
        "date": "2025-02-14",
        "close": 4.637821,
        "volume": 733200
      },
      {
        "date": "2025-02-21",
        "close": 4.754251,
        "volume": 4157000
      },
      {
        "date": "2025-02-28",
        "close": 4.812467,
        "volume": 4694500
      },
      {
        "date": "2025-03-07",
        "close": 4.755272,
        "volume": 2114200
      },
      {
        "date": "2025-03-14",
        "close": 4.696445,
        "volume": 2191100
      },
      {
        "date": "2025-03-21",
        "close": 4.68664,
        "volume": 1777600
      },
      {
        "date": "2025-03-28",
        "close": 4.755272,
        "volume": 1739100
      },
      {
        "date": "2025-04-04",
        "close": 4.68664,
        "volume": 2082900
      },
      {
        "date": "2025-04-11",
        "close": 4.363085,
        "volume": 2024000
      },
      {
        "date": "2025-04-18",
        "close": 4.676836,
        "volume": 1222600
      },
      {
        "date": "2025-04-25",
        "close": 4.755272,
        "volume": 1209300
      },
      {
        "date": "2025-05-02",
        "close": 4.902343,
        "volume": 2335200
      },
      {
        "date": "2025-05-09",
        "close": 4.902343,
        "volume": 1944200
      },
      {
        "date": "2025-05-16",
        "close": 4.85332,
        "volume": 1703800
      },
      {
        "date": "2025-05-23",
        "close": 4.85332,
        "volume": 2319800
      },
      {
        "date": "2025-05-30",
        "close": 4.961171,
        "volume": 3911700
      },
      {
        "date": "2025-06-06",
        "close": 4.872929,
        "volume": 1721600
      },
      {
        "date": "2025-06-13",
        "close": 4.85332,
        "volume": 1682300
      },
      {
        "date": "2025-06-20",
        "close": 4.774882,
        "volume": 911600
      },
      {
        "date": "2025-06-27",
        "close": 4.892538,
        "volume": 1275500
      },
      {
        "date": "2025-07-04",
        "close": 4.980781,
        "volume": 2372200
      },
      {
        "date": "2025-07-11",
        "close": 4.931757,
        "volume": 2732100
      },
      {
        "date": "2025-07-18",
        "close": 5.029804,
        "volume": 3306000
      },
      {
        "date": "2025-07-25",
        "close": 5.186679,
        "volume": 4481400
      },
      {
        "date": "2025-08-01",
        "close": 5.441601,
        "volume": 10776600
      },
      {
        "date": "2025-08-08",
        "close": 5.284726,
        "volume": 8992400
      },
      {
        "date": "2025-08-15",
        "close": 5.137655,
        "volume": 4346300
      },
      {
        "date": "2025-08-22",
        "close": 5.353359,
        "volume": 8207400
      },
      {
        "date": "2025-08-29",
        "close": 5.735742,
        "volume": 17972600
      },
      {
        "date": "2025-09-05",
        "close": 5.657304,
        "volume": 8390200
      },
      {
        "date": "2025-09-12",
        "close": 5.952254,
        "volume": 7350900
      },
      {
        "date": "2025-09-19",
        "close": 6.021698,
        "volume": 2656200
      },
      {
        "date": "2025-09-26",
        "close": 7.093103,
        "volume": 11550000
      },
      {
        "date": "2025-10-03",
        "close": 6.894695,
        "volume": 8223400
      },
      {
        "date": "2025-10-10",
        "close": 6.77565,
        "volume": 10620500
      },
      {
        "date": "2025-10-17",
        "close": 6.646684,
        "volume": 3756000
      },
      {
        "date": "2025-10-24",
        "close": 6.428435,
        "volume": 3839900
      },
      {
        "date": "2025-10-31",
        "close": 6.805411,
        "volume": 8841200
      },
      {
        "date": "2025-11-07",
        "close": 6.626843,
        "volume": 4578300
      },
      {
        "date": "2025-11-14",
        "close": 6.646684,
        "volume": 3657200
      },
      {
        "date": "2025-11-21",
        "close": 6.299469,
        "volume": 5724100
      },
      {
        "date": "2025-11-28",
        "close": 6.656605,
        "volume": 9426000
      },
      {
        "date": "2025-12-05",
        "close": 6.835172,
        "volume": 3434700
      },
      {
        "date": "2025-12-12",
        "close": 6.735968,
        "volume": 4939900
      },
      {
        "date": "2025-12-19",
        "close": 6.845093,
        "volume": 6384000
      },
      {
        "date": "2025-12-26",
        "close": 7.569284,
        "volume": 3920600
      },
      {
        "date": "2026-01-02",
        "close": 7.728011,
        "volume": 2843000
      },
      {
        "date": "2026-01-09",
        "close": 7.886737,
        "volume": 5542700
      },
      {
        "date": "2026-01-16",
        "close": 7.539522,
        "volume": 3301900
      },
      {
        "date": "2026-01-23",
        "close": 7.767692,
        "volume": 5234700
      },
      {
        "date": "2026-01-30",
        "close": 7.936339,
        "volume": 9882000
      },
      {
        "date": "2026-02-06",
        "close": 8.174429,
        "volume": 9719300
      },
      {
        "date": "2026-02-13",
        "close": 8.352997,
        "volume": 7642200
      },
      {
        "date": "2026-02-20",
        "close": 8.620849,
        "volume": 3076200
      },
      {
        "date": "2026-02-27",
        "close": 8.531566,
        "volume": 12065000
      },
      {
        "date": "2026-03-06",
        "close": 7.876817,
        "volume": 14457400
      },
      {
        "date": "2026-03-13",
        "close": 6.15,
        "volume": 20597200
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "volume": 29474200
      },
      {
        "date": "2026-03-27",
        "close": 6.3,
        "volume": 12033500
      },
      {
        "date": "2026-04-03",
        "close": 6.68,
        "volume": 21468500
      },
      {
        "date": "2026-04-10",
        "close": 6.76,
        "volume": 9732300
      },
      {
        "date": "2026-04-17",
        "close": 7.1,
        "volume": 5861700
      },
      {
        "date": "2026-04-24",
        "close": 7.0,
        "volume": 8881900
      },
      {
        "date": "2026-05-01",
        "close": 6.95,
        "volume": 4612500
      },
      {
        "date": "2026-05-08",
        "close": 7.22,
        "volume": 11648400
      },
      {
        "date": "2026-05-15",
        "close": 7.28,
        "volume": 5869000
      },
      {
        "date": "2026-05-22",
        "close": 6.86,
        "volume": 5690900
      },
      {
        "date": "2026-05-29",
        "close": 6.54,
        "volume": 7180800
      },
      {
        "date": "2026-06-05",
        "close": 6.92,
        "volume": 1643100
      },
      {
        "date": "2026-06-12",
        "close": 6.97,
        "volume": 899600
      },
      {
        "date": "2026-06-19",
        "close": 7.1,
        "volume": 4307600
      },
      {
        "date": "2026-06-26",
        "close": 6.41,
        "volume": 937600
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "volume": 598700
      },
      {
        "date": "2026-07-10",
        "close": 6.31,
        "volume": 6783000
      },
      {
        "date": "2026-07-17",
        "close": 6.33,
        "volume": 4067800
      },
      {
        "date": "2026-07-24",
        "close": 6.21,
        "volume": 8238100
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 4163300
      },
      {
        "date": "2026-08-07",
        "close": 6.42,
        "volume": 1796300
      }
    ],
    "sharemaestro_context": {
      "trend": 7.05234,
      "fair_value": 5.346636,
      "market_activity": -23.810406,
      "market_dynamics": -0.837128,
      "relative_strength": -9.447152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.01893,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 1.7e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.053428,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.03102,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.04841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.139632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.069038
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.030928
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.018036
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.05169
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.028829
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199247
      }
    ]
  }
}