{
  "ticker": {
    "uuid": "79306ee9-330d-4fab-bc76-61769526e29f",
    "symbol": "4316",
    "name": "BeMap, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 885.0,
    "boundary_margin": -0.903955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 2.012974,
    "volatility_stability": 0.3494,
    "risk_context": 0.0497,
    "current_regime": {
      "move": -0.557292,
      "interruption": 0.255208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.28,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 441.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.055675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153683
      },
      {
        "date": "2023-08-25",
        "close": 458.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.027601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163116
      },
      {
        "date": "2023-09-01",
        "close": 465.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164313
      },
      {
        "date": "2023-09-08",
        "close": 463.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.008565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16364
      },
      {
        "date": "2023-09-15",
        "close": 452.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.048421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155679
      },
      {
        "date": "2023-09-22",
        "close": 450.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155652
      },
      {
        "date": "2023-09-29",
        "close": 448.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155297
      },
      {
        "date": "2023-10-06",
        "close": 435.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160482
      },
      {
        "date": "2023-10-13",
        "close": 435.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152805
      },
      {
        "date": "2023-10-20",
        "close": 418.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16126
      },
      {
        "date": "2023-10-27",
        "close": 411.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162227
      },
      {
        "date": "2023-11-03",
        "close": 418.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16487
      },
      {
        "date": "2023-11-10",
        "close": 415.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163973
      },
      {
        "date": "2023-11-17",
        "close": 403.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.167355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162786
      },
      {
        "date": "2023-11-24",
        "close": 403.0,
        "direction_boundary": 499.0,
        "core_momentum": -0.192385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16199
      },
      {
        "date": "2023-12-01",
        "close": 401.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.173196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161789
      },
      {
        "date": "2023-12-08",
        "close": 397.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.172917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12719
      },
      {
        "date": "2023-12-15",
        "close": 381.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130395
      },
      {
        "date": "2023-12-22",
        "close": 392.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139319
      },
      {
        "date": "2023-12-29",
        "close": 369.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.22479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155243
      },
      {
        "date": "2024-01-05",
        "close": 380.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163247
      },
      {
        "date": "2024-01-12",
        "close": 382.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.194093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164073
      },
      {
        "date": "2024-01-19",
        "close": 387.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166199
      },
      {
        "date": "2024-01-26",
        "close": 376.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.227926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169313
      },
      {
        "date": "2024-02-02",
        "close": 376.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166609
      },
      {
        "date": "2024-02-09",
        "close": 380.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.184549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167669
      },
      {
        "date": "2024-02-16",
        "close": 389.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.170576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170092
      },
      {
        "date": "2024-02-23",
        "close": 395.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161447
      },
      {
        "date": "2024-03-01",
        "close": 399.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160281
      },
      {
        "date": "2024-03-08",
        "close": 410.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.133192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166726
      },
      {
        "date": "2024-03-15",
        "close": 426.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174468
      },
      {
        "date": "2024-03-22",
        "close": 419.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.079121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175576
      },
      {
        "date": "2024-03-29",
        "close": 411.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.088692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177062
      },
      {
        "date": "2024-04-05",
        "close": 419.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.070953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175566
      },
      {
        "date": "2024-04-12",
        "close": 415.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.109442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175912
      },
      {
        "date": "2024-04-19",
        "close": 410.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.114471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167935
      },
      {
        "date": "2024-04-26",
        "close": 420.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169664
      },
      {
        "date": "2024-05-03",
        "close": 403.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.122004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17766
      },
      {
        "date": "2024-05-10",
        "close": 405.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.12527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177667
      },
      {
        "date": "2024-05-17",
        "close": 402.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173203
      },
      {
        "date": "2024-05-24",
        "close": 402.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173203
      },
      {
        "date": "2024-05-31",
        "close": 397.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.10181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173942
      },
      {
        "date": "2024-06-07",
        "close": 397.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.158898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173386
      },
      {
        "date": "2024-06-14",
        "close": 401.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.120614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163333
      },
      {
        "date": "2024-06-21",
        "close": 403.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.112335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158901
      },
      {
        "date": "2024-06-28",
        "close": 394.0,
        "direction_boundary": 461.0,
        "core_momentum": -0.145336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136697
      },
      {
        "date": "2024-07-05",
        "close": 390.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132088
      },
      {
        "date": "2024-07-12",
        "close": 390.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.135255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13195
      },
      {
        "date": "2024-07-19",
        "close": 386.0,
        "direction_boundary": 447.0,
        "core_momentum": -0.136465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131597
      },
      {
        "date": "2024-07-26",
        "close": 386.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124909
      },
      {
        "date": "2024-08-02",
        "close": 373.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.172949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134156
      },
      {
        "date": "2024-08-09",
        "close": 348.0,
        "direction_boundary": 453.0,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163736
      },
      {
        "date": "2024-08-16",
        "close": 351.0,
        "direction_boundary": 441.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160136
      },
      {
        "date": "2024-08-23",
        "close": 361.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.21179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164143
      },
      {
        "date": "2024-08-30",
        "close": 485.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445872
      },
      {
        "date": "2024-09-06",
        "close": 562.0,
        "direction_boundary": 463.0,
        "core_momentum": 0.213823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485829
      },
      {
        "date": "2024-09-13",
        "close": 535.0,
        "direction_boundary": 452.0,
        "core_momentum": 0.183628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491532
      },
      {
        "date": "2024-09-20",
        "close": 480.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516878
      },
      {
        "date": "2024-09-27",
        "close": 454.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522763
      },
      {
        "date": "2024-10-04",
        "close": 484.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.112644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529045
      },
      {
        "date": "2024-10-11",
        "close": 457.0,
        "direction_boundary": 435.0,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535891
      },
      {
        "date": "2024-10-18",
        "close": 463.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.107656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535541
      },
      {
        "date": "2024-10-25",
        "close": 418.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.017032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554694
      },
      {
        "date": "2024-11-01",
        "close": 424.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551798
      },
      {
        "date": "2024-11-08",
        "close": 418.0,
        "direction_boundary": 415.0,
        "core_momentum": 0.007229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552232
      },
      {
        "date": "2024-11-15",
        "close": 419.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.039702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552092
      },
      {
        "date": "2024-11-22",
        "close": 407.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.009926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553728
      },
      {
        "date": "2024-11-29",
        "close": 398.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.007481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554358
      },
      {
        "date": "2024-12-06",
        "close": 392.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.012594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554763
      },
      {
        "date": "2024-12-13",
        "close": 373.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.020997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558666
      },
      {
        "date": "2024-12-20",
        "close": 372.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558554
      },
      {
        "date": "2024-12-27",
        "close": 383.0,
        "direction_boundary": 369.0,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559546
      },
      {
        "date": "2025-01-03",
        "close": 376.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559931
      },
      {
        "date": "2025-01-10",
        "close": 383.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.002618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560608
      },
      {
        "date": "2025-01-17",
        "close": 399.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563346
      },
      {
        "date": "2025-01-24",
        "close": 392.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563961
      },
      {
        "date": "2025-01-31",
        "close": 388.0,
        "direction_boundary": 376.0,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561973
      },
      {
        "date": "2025-02-07",
        "close": 381.0,
        "direction_boundary": 380.0,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553479
      },
      {
        "date": "2025-02-14",
        "close": 376.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.033419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553902
      },
      {
        "date": "2025-02-21",
        "close": 370.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553231
      },
      {
        "date": "2025-02-28",
        "close": 350.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360182
      },
      {
        "date": "2025-03-07",
        "close": 352.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.141463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278779
      },
      {
        "date": "2025-03-14",
        "close": 433.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.016432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414792
      },
      {
        "date": "2025-03-21",
        "close": 376.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.102625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432686
      },
      {
        "date": "2025-03-28",
        "close": 368.0,
        "direction_boundary": 411.0,
        "core_momentum": -0.104623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427941
      },
      {
        "date": "2025-04-04",
        "close": 317.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.243437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457244
      },
      {
        "date": "2025-04-11",
        "close": 318.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.233735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454051
      },
      {
        "date": "2025-04-18",
        "close": 330.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458105
      },
      {
        "date": "2025-04-25",
        "close": 354.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453328
      },
      {
        "date": "2025-05-02",
        "close": 346.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.141439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452869
      },
      {
        "date": "2025-05-09",
        "close": 360.0,
        "direction_boundary": 405.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457486
      },
      {
        "date": "2025-05-16",
        "close": 356.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.114428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45739
      },
      {
        "date": "2025-05-23",
        "close": 368.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459322
      },
      {
        "date": "2025-05-30",
        "close": 365.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.080605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458601
      },
      {
        "date": "2025-06-06",
        "close": 370.0,
        "direction_boundary": 397.0,
        "core_momentum": -0.06801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45885
      },
      {
        "date": "2025-06-13",
        "close": 373.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.069825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453865
      },
      {
        "date": "2025-06-20",
        "close": 391.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.029777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458509
      },
      {
        "date": "2025-06-27",
        "close": 373.0,
        "direction_boundary": 394.0,
        "core_momentum": -0.053299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46164
      },
      {
        "date": "2025-07-04",
        "close": 449.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528055
      },
      {
        "date": "2025-07-11",
        "close": 647.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.658974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725507
      },
      {
        "date": "2025-07-18",
        "close": 606.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.569948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734366
      },
      {
        "date": "2025-07-25",
        "close": 645.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.670984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735395
      },
      {
        "date": "2025-08-01",
        "close": 716.0,
        "direction_boundary": 373.0,
        "core_momentum": 0.919571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743376
      },
      {
        "date": "2025-08-08",
        "close": 885.0,
        "direction_boundary": 348.0,
        "core_momentum": 1.543103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784851
      },
      {
        "date": "2025-08-15",
        "close": 1145.0,
        "direction_boundary": 351.0,
        "core_momentum": 2.262108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841177
      },
      {
        "date": "2025-08-22",
        "close": 2081.0,
        "direction_boundary": 361.0,
        "core_momentum": 4.764543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134405
      },
      {
        "date": "2025-08-29",
        "close": 1522.0,
        "direction_boundary": 485.0,
        "core_momentum": 2.138144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240838
      },
      {
        "date": "2025-09-05",
        "close": 1415.0,
        "direction_boundary": 562.0,
        "core_momentum": 1.517794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252014
      },
      {
        "date": "2025-09-12",
        "close": 1202.0,
        "direction_boundary": 535.0,
        "core_momentum": 1.246729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266368
      },
      {
        "date": "2025-09-19",
        "close": 1417.0,
        "direction_boundary": 480.0,
        "core_momentum": 1.952083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250116
      },
      {
        "date": "2025-09-26",
        "close": 1150.0,
        "direction_boundary": 454.0,
        "core_momentum": 1.53304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29791
      },
      {
        "date": "2025-10-03",
        "close": 1010.0,
        "direction_boundary": 484.0,
        "core_momentum": 1.086777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292416
      },
      {
        "date": "2025-10-10",
        "close": 1083.0,
        "direction_boundary": 457.0,
        "core_momentum": 1.369803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291448
      },
      {
        "date": "2025-10-17",
        "close": 1149.0,
        "direction_boundary": 463.0,
        "core_momentum": 1.481641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291466
      },
      {
        "date": "2025-10-24",
        "close": 1150.0,
        "direction_boundary": 418.0,
        "core_momentum": 1.751196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292659
      },
      {
        "date": "2025-10-31",
        "close": 993.0,
        "direction_boundary": 424.0,
        "core_momentum": 1.341981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316927
      },
      {
        "date": "2025-11-07",
        "close": 990.0,
        "direction_boundary": 418.0,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318314
      },
      {
        "date": "2025-11-14",
        "close": 827.0,
        "direction_boundary": 419.0,
        "core_momentum": 0.973747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.351481
      },
      {
        "date": "2025-11-21",
        "close": 886.0,
        "direction_boundary": 407.0,
        "core_momentum": 1.176904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.352429
      },
      {
        "date": "2025-11-28",
        "close": 889.0,
        "direction_boundary": 398.0,
        "core_momentum": 1.233668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.351806
      },
      {
        "date": "2025-12-05",
        "close": 966.0,
        "direction_boundary": 392.0,
        "core_momentum": 1.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.353117
      },
      {
        "date": "2025-12-12",
        "close": 1275.0,
        "direction_boundary": 373.0,
        "core_momentum": 2.418231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.392652
      },
      {
        "date": "2025-12-19",
        "close": 1148.0,
        "direction_boundary": 372.0,
        "core_momentum": 2.086022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.408556
      },
      {
        "date": "2025-12-26",
        "close": 1151.0,
        "direction_boundary": 383.0,
        "core_momentum": 2.005222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403984
      },
      {
        "date": "2026-01-02",
        "close": 1127.0,
        "direction_boundary": 376.0,
        "core_momentum": 1.99734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39133
      },
      {
        "date": "2026-01-09",
        "close": 1136.0,
        "direction_boundary": 383.0,
        "core_momentum": 1.966057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.307584
      },
      {
        "date": "2026-01-16",
        "close": 967.0,
        "direction_boundary": 399.0,
        "core_momentum": 1.423559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326902
      },
      {
        "date": "2026-01-23",
        "close": 1009.0,
        "direction_boundary": 392.0,
        "core_momentum": 1.57398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.325858
      },
      {
        "date": "2026-01-30",
        "close": 923.0,
        "direction_boundary": 388.0,
        "core_momentum": 1.378866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327555
      },
      {
        "date": "2026-02-06",
        "close": 1041.0,
        "direction_boundary": 381.0,
        "core_momentum": 1.732283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305555
      },
      {
        "date": "2026-02-13",
        "close": 999.0,
        "direction_boundary": 376.0,
        "core_momentum": 1.656915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.255299
      },
      {
        "date": "2026-02-20",
        "close": 1151.0,
        "direction_boundary": 370.0,
        "core_momentum": 2.110811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936199
      },
      {
        "date": "2026-02-27",
        "close": 1220.0,
        "direction_boundary": 350.0,
        "core_momentum": 2.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843058
      },
      {
        "date": "2026-03-06",
        "close": 1189.0,
        "direction_boundary": 352.0,
        "core_momentum": 2.377841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838378
      },
      {
        "date": "2026-03-13",
        "close": 1125.0,
        "direction_boundary": 433.0,
        "core_momentum": 1.598152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.811025
      },
      {
        "date": "2026-03-20",
        "close": 1065.0,
        "direction_boundary": 376.0,
        "core_momentum": 1.832447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776967
      },
      {
        "date": "2026-03-27",
        "close": 753.0,
        "direction_boundary": 368.0,
        "core_momentum": 1.046196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865639
      },
      {
        "date": "2026-04-03",
        "close": 192.0,
        "direction_boundary": 317.0,
        "core_momentum": -0.394322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.062141
      },
      {
        "date": "2026-04-10",
        "close": 241.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.242138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.093882
      },
      {
        "date": "2026-04-17",
        "close": 236.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.087871
      },
      {
        "date": "2026-04-24",
        "close": 220.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.085993
      },
      {
        "date": "2026-05-01",
        "close": 173.0,
        "direction_boundary": 346.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.097455
      },
      {
        "date": "2026-05-08",
        "close": 176.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.09888
      },
      {
        "date": "2026-05-15",
        "close": 191.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.463483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.101956
      },
      {
        "date": "2026-05-22",
        "close": 173.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.529891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.094825
      },
      {
        "date": "2026-05-29",
        "close": 160.0,
        "direction_boundary": 365.0,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.092721
      },
      {
        "date": "2026-06-05",
        "close": 141.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.618919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.083026
      },
      {
        "date": "2026-06-12",
        "close": 117.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.686327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.024992
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "direction_boundary": 391.0,
        "core_momentum": -0.68798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.033311
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.664879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.035427
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.714922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.039202
      },
      {
        "date": "2026-07-10",
        "close": 127.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.803709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.037899
      },
      {
        "date": "2026-07-17",
        "close": 107.0,
        "direction_boundary": 606.0,
        "core_momentum": -0.823432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.038725
      },
      {
        "date": "2026-07-24",
        "close": 97.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.849612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.030489
      },
      {
        "date": "2026-07-31",
        "close": 85.0,
        "direction_boundary": 716.0,
        "core_momentum": -0.881285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.031322
      },
      {
        "date": "2026-08-07",
        "close": 85.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.903955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.012974
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 441.0,
        "volume": 49600
      },
      {
        "date": "2023-08-25",
        "close": 458.0,
        "volume": 35000
      },
      {
        "date": "2023-09-01",
        "close": 465.0,
        "volume": 48800
      },
      {
        "date": "2023-09-08",
        "close": 463.0,
        "volume": 57300
      },
      {
        "date": "2023-09-15",
        "close": 452.0,
        "volume": 23000
      },
      {
        "date": "2023-09-22",
        "close": 450.0,
        "volume": 17200
      },
      {
        "date": "2023-09-29",
        "close": 448.0,
        "volume": 46700
      },
      {
        "date": "2023-10-06",
        "close": 435.0,
        "volume": 37100
      },
      {
        "date": "2023-10-13",
        "close": 435.0,
        "volume": 655600
      },
      {
        "date": "2023-10-20",
        "close": 418.0,
        "volume": 61200
      },
      {
        "date": "2023-10-27",
        "close": 411.0,
        "volume": 46500
      },
      {
        "date": "2023-11-03",
        "close": 418.0,
        "volume": 11700
      },
      {
        "date": "2023-11-10",
        "close": 415.0,
        "volume": 26100
      },
      {
        "date": "2023-11-17",
        "close": 403.0,
        "volume": 21100
      },
      {
        "date": "2023-11-24",
        "close": 403.0,
        "volume": 30900
      },
      {
        "date": "2023-12-01",
        "close": 401.0,
        "volume": 23000
      },
      {
        "date": "2023-12-08",
        "close": 397.0,
        "volume": 35300
      },
      {
        "date": "2023-12-15",
        "close": 381.0,
        "volume": 59500
      },
      {
        "date": "2023-12-22",
        "close": 392.0,
        "volume": 386800
      },
      {
        "date": "2023-12-29",
        "close": 369.0,
        "volume": 199100
      },
      {
        "date": "2024-01-05",
        "close": 380.0,
        "volume": 17400
      },
      {
        "date": "2024-01-12",
        "close": 382.0,
        "volume": 66800
      },
      {
        "date": "2024-01-19",
        "close": 387.0,
        "volume": 62200
      },
      {
        "date": "2024-01-26",
        "close": 376.0,
        "volume": 400600
      },
      {
        "date": "2024-02-02",
        "close": 376.0,
        "volume": 51700
      },
      {
        "date": "2024-02-09",
        "close": 380.0,
        "volume": 485400
      },
      {
        "date": "2024-02-16",
        "close": 389.0,
        "volume": 82200
      },
      {
        "date": "2024-02-23",
        "close": 395.0,
        "volume": 60600
      },
      {
        "date": "2024-03-01",
        "close": 399.0,
        "volume": 580000
      },
      {
        "date": "2024-03-08",
        "close": 410.0,
        "volume": 158300
      },
      {
        "date": "2024-03-15",
        "close": 426.0,
        "volume": 174300
      },
      {
        "date": "2024-03-22",
        "close": 419.0,
        "volume": 59300
      },
      {
        "date": "2024-03-29",
        "close": 411.0,
        "volume": 101400
      },
      {
        "date": "2024-04-05",
        "close": 419.0,
        "volume": 93200
      },
      {
        "date": "2024-04-12",
        "close": 415.0,
        "volume": 30000
      },
      {
        "date": "2024-04-19",
        "close": 410.0,
        "volume": 18800
      },
      {
        "date": "2024-04-26",
        "close": 420.0,
        "volume": 1424200
      },
      {
        "date": "2024-05-03",
        "close": 403.0,
        "volume": 116100
      },
      {
        "date": "2024-05-10",
        "close": 405.0,
        "volume": 44100
      },
      {
        "date": "2024-05-17",
        "close": 402.0,
        "volume": 147000
      },
      {
        "date": "2024-05-24",
        "close": 402.0,
        "volume": 32300
      },
      {
        "date": "2024-05-31",
        "close": 397.0,
        "volume": 19400
      },
      {
        "date": "2024-06-07",
        "close": 397.0,
        "volume": 9200
      },
      {
        "date": "2024-06-14",
        "close": 401.0,
        "volume": 25000
      },
      {
        "date": "2024-06-21",
        "close": 403.0,
        "volume": 23900
      },
      {
        "date": "2024-06-28",
        "close": 394.0,
        "volume": 65100
      },
      {
        "date": "2024-07-05",
        "close": 390.0,
        "volume": 21700
      },
      {
        "date": "2024-07-12",
        "close": 390.0,
        "volume": 13700
      },
      {
        "date": "2024-07-19",
        "close": 386.0,
        "volume": 323000
      },
      {
        "date": "2024-07-26",
        "close": 386.0,
        "volume": 56100
      },
      {
        "date": "2024-08-02",
        "close": 373.0,
        "volume": 64900
      },
      {
        "date": "2024-08-09",
        "close": 348.0,
        "volume": 118300
      },
      {
        "date": "2024-08-16",
        "close": 351.0,
        "volume": 25500
      },
      {
        "date": "2024-08-23",
        "close": 361.0,
        "volume": 14500
      },
      {
        "date": "2024-08-30",
        "close": 485.0,
        "volume": 8243400
      },
      {
        "date": "2024-09-06",
        "close": 562.0,
        "volume": 9116700
      },
      {
        "date": "2024-09-13",
        "close": 535.0,
        "volume": 18023700
      },
      {
        "date": "2024-09-20",
        "close": 480.0,
        "volume": 1252000
      },
      {
        "date": "2024-09-27",
        "close": 454.0,
        "volume": 3203100
      },
      {
        "date": "2024-10-04",
        "close": 484.0,
        "volume": 3950500
      },
      {
        "date": "2024-10-11",
        "close": 457.0,
        "volume": 5949800
      },
      {
        "date": "2024-10-18",
        "close": 463.0,
        "volume": 687100
      },
      {
        "date": "2024-10-25",
        "close": 418.0,
        "volume": 2087000
      },
      {
        "date": "2024-11-01",
        "close": 424.0,
        "volume": 293500
      },
      {
        "date": "2024-11-08",
        "close": 418.0,
        "volume": 331600
      },
      {
        "date": "2024-11-15",
        "close": 419.0,
        "volume": 676000
      },
      {
        "date": "2024-11-22",
        "close": 407.0,
        "volume": 554700
      },
      {
        "date": "2024-11-29",
        "close": 398.0,
        "volume": 210000
      },
      {
        "date": "2024-12-06",
        "close": 392.0,
        "volume": 345900
      },
      {
        "date": "2024-12-13",
        "close": 373.0,
        "volume": 132800
      },
      {
        "date": "2024-12-20",
        "close": 372.0,
        "volume": 144800
      },
      {
        "date": "2024-12-27",
        "close": 383.0,
        "volume": 158300
      },
      {
        "date": "2025-01-03",
        "close": 376.0,
        "volume": 29800
      },
      {
        "date": "2025-01-10",
        "close": 383.0,
        "volume": 88300
      },
      {
        "date": "2025-01-17",
        "close": 399.0,
        "volume": 79000
      },
      {
        "date": "2025-01-24",
        "close": 392.0,
        "volume": 100700
      },
      {
        "date": "2025-01-31",
        "close": 388.0,
        "volume": 55100
      },
      {
        "date": "2025-02-07",
        "close": 381.0,
        "volume": 49200
      },
      {
        "date": "2025-02-14",
        "close": 376.0,
        "volume": 131600
      },
      {
        "date": "2025-02-21",
        "close": 370.0,
        "volume": 65600
      },
      {
        "date": "2025-02-28",
        "close": 350.0,
        "volume": 85400
      },
      {
        "date": "2025-03-07",
        "close": 352.0,
        "volume": 64300
      },
      {
        "date": "2025-03-14",
        "close": 433.0,
        "volume": 1530400
      },
      {
        "date": "2025-03-21",
        "close": 376.0,
        "volume": 1952100
      },
      {
        "date": "2025-03-28",
        "close": 368.0,
        "volume": 208200
      },
      {
        "date": "2025-04-04",
        "close": 317.0,
        "volume": 222100
      },
      {
        "date": "2025-04-11",
        "close": 318.0,
        "volume": 164400
      },
      {
        "date": "2025-04-18",
        "close": 330.0,
        "volume": 1014300
      },
      {
        "date": "2025-04-25",
        "close": 354.0,
        "volume": 1513100
      },
      {
        "date": "2025-05-02",
        "close": 346.0,
        "volume": 68900
      },
      {
        "date": "2025-05-09",
        "close": 360.0,
        "volume": 36000
      },
      {
        "date": "2025-05-16",
        "close": 356.0,
        "volume": 63400
      },
      {
        "date": "2025-05-23",
        "close": 368.0,
        "volume": 78600
      },
      {
        "date": "2025-05-30",
        "close": 365.0,
        "volume": 414700
      },
      {
        "date": "2025-06-06",
        "close": 370.0,
        "volume": 149400
      },
      {
        "date": "2025-06-13",
        "close": 373.0,
        "volume": 36600
      },
      {
        "date": "2025-06-20",
        "close": 391.0,
        "volume": 233000
      },
      {
        "date": "2025-06-27",
        "close": 373.0,
        "volume": 861800
      },
      {
        "date": "2025-07-04",
        "close": 449.0,
        "volume": 124600
      },
      {
        "date": "2025-07-11",
        "close": 647.0,
        "volume": 6124000
      },
      {
        "date": "2025-07-18",
        "close": 606.0,
        "volume": 5072300
      },
      {
        "date": "2025-07-25",
        "close": 645.0,
        "volume": 1994100
      },
      {
        "date": "2025-08-01",
        "close": 716.0,
        "volume": 12361100
      },
      {
        "date": "2025-08-08",
        "close": 885.0,
        "volume": 9767400
      },
      {
        "date": "2025-08-15",
        "close": 1145.0,
        "volume": 1865800
      },
      {
        "date": "2025-08-22",
        "close": 2081.0,
        "volume": 6099000
      },
      {
        "date": "2025-08-29",
        "close": 1522.0,
        "volume": 4383900
      },
      {
        "date": "2025-09-05",
        "close": 1415.0,
        "volume": 1834700
      },
      {
        "date": "2025-09-12",
        "close": 1202.0,
        "volume": 2217600
      },
      {
        "date": "2025-09-19",
        "close": 1417.0,
        "volume": 1800100
      },
      {
        "date": "2025-09-26",
        "close": 1150.0,
        "volume": 2863700
      },
      {
        "date": "2025-10-03",
        "close": 1010.0,
        "volume": 895900
      },
      {
        "date": "2025-10-10",
        "close": 1083.0,
        "volume": 3641600
      },
      {
        "date": "2025-10-17",
        "close": 1149.0,
        "volume": 540000
      },
      {
        "date": "2025-10-24",
        "close": 1150.0,
        "volume": 792400
      },
      {
        "date": "2025-10-31",
        "close": 993.0,
        "volume": 728500
      },
      {
        "date": "2025-11-07",
        "close": 990.0,
        "volume": 1467400
      },
      {
        "date": "2025-11-14",
        "close": 827.0,
        "volume": 1651000
      },
      {
        "date": "2025-11-21",
        "close": 886.0,
        "volume": 2669400
      },
      {
        "date": "2025-11-28",
        "close": 889.0,
        "volume": 776000
      },
      {
        "date": "2025-12-05",
        "close": 966.0,
        "volume": 1288800
      },
      {
        "date": "2025-12-12",
        "close": 1275.0,
        "volume": 2828000
      },
      {
        "date": "2025-12-19",
        "close": 1148.0,
        "volume": 1063000
      },
      {
        "date": "2025-12-26",
        "close": 1151.0,
        "volume": 989000
      },
      {
        "date": "2026-01-02",
        "close": 1127.0,
        "volume": 398100
      },
      {
        "date": "2026-01-09",
        "close": 1136.0,
        "volume": 739500
      },
      {
        "date": "2026-01-16",
        "close": 967.0,
        "volume": 1874300
      },
      {
        "date": "2026-01-23",
        "close": 1009.0,
        "volume": 845900
      },
      {
        "date": "2026-01-30",
        "close": 923.0,
        "volume": 822900
      },
      {
        "date": "2026-02-06",
        "close": 1041.0,
        "volume": 3001700
      },
      {
        "date": "2026-02-13",
        "close": 999.0,
        "volume": 2174100
      },
      {
        "date": "2026-02-20",
        "close": 1151.0,
        "volume": 4285900
      },
      {
        "date": "2026-02-27",
        "close": 1220.0,
        "volume": 1132100
      },
      {
        "date": "2026-03-06",
        "close": 1189.0,
        "volume": 1978000
      },
      {
        "date": "2026-03-13",
        "close": 1125.0,
        "volume": 737800
      },
      {
        "date": "2026-03-20",
        "close": 1065.0,
        "volume": 569700
      },
      {
        "date": "2026-03-27",
        "close": 753.0,
        "volume": 2032800
      },
      {
        "date": "2026-04-03",
        "close": 192.0,
        "volume": 6466000
      },
      {
        "date": "2026-04-10",
        "close": 241.0,
        "volume": 14923700
      },
      {
        "date": "2026-04-17",
        "close": 236.0,
        "volume": 5976700
      },
      {
        "date": "2026-04-24",
        "close": 220.0,
        "volume": 2175800
      },
      {
        "date": "2026-05-01",
        "close": 173.0,
        "volume": 776200
      },
      {
        "date": "2026-05-08",
        "close": 176.0,
        "volume": 1509100
      },
      {
        "date": "2026-05-15",
        "close": 191.0,
        "volume": 6361800
      },
      {
        "date": "2026-05-22",
        "close": 173.0,
        "volume": 1286700
      },
      {
        "date": "2026-05-29",
        "close": 160.0,
        "volume": 681900
      },
      {
        "date": "2026-06-05",
        "close": 141.0,
        "volume": 37600
      },
      {
        "date": "2026-06-12",
        "close": 117.0,
        "volume": 64000
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "volume": 169400
      },
      {
        "date": "2026-06-26",
        "close": 125.0,
        "volume": 51700
      },
      {
        "date": "2026-07-03",
        "close": 128.0,
        "volume": 22800
      },
      {
        "date": "2026-07-10",
        "close": 127.0,
        "volume": 145400
      },
      {
        "date": "2026-07-17",
        "close": 107.0,
        "volume": 242600
      },
      {
        "date": "2026-07-24",
        "close": 97.0,
        "volume": 210000
      },
      {
        "date": "2026-07-31",
        "close": 85.0,
        "volume": 270700
      },
      {
        "date": "2026-08-07",
        "close": 85.0,
        "volume": 1344900
      }
    ],
    "sharemaestro_context": {
      "trend": 477.933333,
      "fair_value": 534.134615,
      "market_activity": -65.247232,
      "market_dynamics": -0.063765,
      "relative_strength": -91.570241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.023697,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.8837,
        "conditional_difference": -0.001474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.01087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.022881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.007509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.057509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.122807,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.027476,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.204846
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.160825
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.065327
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.005222
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.06383
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.007979
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.67706
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.557292
      }
    ]
  }
}