{
  "ticker": {
    "uuid": "793178a6-33e6-4653-96a5-81c80d91b147",
    "symbol": "A",
    "name": "Agilent Technologies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.97,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.946731,
    "boundary_margin": 0.281037,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340422,
    "volatility_stability": 1.2289,
    "risk_context": 0.2938,
    "current_regime": {
      "move": 0.272184,
      "interruption": -0.062495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.882,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.796281,
        "direction_boundary": 133.893217,
        "core_momentum": -0.127691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232738
      },
      {
        "date": "2023-08-25",
        "close": 117.217433,
        "direction_boundary": 126.353089,
        "core_momentum": -0.072303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225715
      },
      {
        "date": "2023-09-01",
        "close": 119.401548,
        "direction_boundary": 124.543458,
        "core_momentum": -0.041286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225563
      },
      {
        "date": "2023-09-08",
        "close": 111.644512,
        "direction_boundary": 133.902946,
        "core_momentum": -0.166228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229754
      },
      {
        "date": "2023-09-15",
        "close": 113.525006,
        "direction_boundary": 126.372547,
        "core_momentum": -0.101664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231236
      },
      {
        "date": "2023-09-22",
        "close": 109.117599,
        "direction_boundary": 120.136132,
        "core_momentum": -0.091717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236077
      },
      {
        "date": "2023-09-29",
        "close": 109.519163,
        "direction_boundary": 118.258396,
        "core_momentum": -0.073899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223706
      },
      {
        "date": "2023-10-06",
        "close": 108.583296,
        "direction_boundary": 124.194921,
        "core_momentum": -0.125703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223449
      },
      {
        "date": "2023-10-13",
        "close": 108.455713,
        "direction_boundary": 122.499227,
        "core_momentum": -0.114642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222399
      },
      {
        "date": "2023-10-20",
        "close": 107.199507,
        "direction_boundary": 126.572789,
        "core_momentum": -0.15306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222368
      },
      {
        "date": "2023-10-27",
        "close": 100.859593,
        "direction_boundary": 135.236418,
        "core_momentum": -0.254198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233188
      },
      {
        "date": "2023-11-03",
        "close": 106.993411,
        "direction_boundary": 132.614915,
        "core_momentum": -0.193202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252087
      },
      {
        "date": "2023-11-10",
        "close": 106.453635,
        "direction_boundary": 144.533496,
        "core_momentum": -0.263467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246385
      },
      {
        "date": "2023-11-17",
        "close": 111.046637,
        "direction_boundary": 142.467478,
        "core_momentum": -0.220547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25442
      },
      {
        "date": "2023-11-24",
        "close": 124.266242,
        "direction_boundary": 152.963236,
        "core_momentum": -0.187607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286064
      },
      {
        "date": "2023-12-01",
        "close": 126.395903,
        "direction_boundary": 151.706084,
        "core_momentum": -0.166837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285199
      },
      {
        "date": "2023-12-08",
        "close": 124.83546,
        "direction_boundary": 149.055345,
        "core_momentum": -0.162489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284014
      },
      {
        "date": "2023-12-15",
        "close": 134.237376,
        "direction_boundary": 145.498287,
        "core_momentum": -0.077395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2944
      },
      {
        "date": "2023-12-22",
        "close": 136.975512,
        "direction_boundary": 145.430069,
        "core_momentum": -0.058135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293815
      },
      {
        "date": "2023-12-29",
        "close": 136.677163,
        "direction_boundary": 146.058645,
        "core_momentum": -0.064231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294011
      },
      {
        "date": "2024-01-05",
        "close": 128.350503,
        "direction_boundary": 144.126162,
        "core_momentum": -0.109457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305873
      },
      {
        "date": "2024-01-12",
        "close": 128.330841,
        "direction_boundary": 153.154177,
        "core_momentum": -0.162081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304705
      },
      {
        "date": "2024-01-19",
        "close": 128.999334,
        "direction_boundary": 152.178175,
        "core_momentum": -0.152314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292134
      },
      {
        "date": "2024-01-26",
        "close": 128.773226,
        "direction_boundary": 151.953695,
        "core_momentum": -0.15255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291517
      },
      {
        "date": "2024-02-02",
        "close": 130.719718,
        "direction_boundary": 150.841053,
        "core_momentum": -0.133394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292108
      },
      {
        "date": "2024-02-09",
        "close": 131.083456,
        "direction_boundary": 148.88905,
        "core_momentum": -0.11959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292091
      },
      {
        "date": "2024-02-16",
        "close": 132.558072,
        "direction_boundary": 144.702003,
        "core_momentum": -0.083924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277311
      },
      {
        "date": "2024-02-23",
        "close": 129.795626,
        "direction_boundary": 137.811431,
        "core_momentum": -0.058165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279635
      },
      {
        "date": "2024-03-01",
        "close": 136.706655,
        "direction_boundary": 140.475916,
        "core_momentum": -0.026832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286856
      },
      {
        "date": "2024-03-08",
        "close": 145.367562,
        "direction_boundary": 132.462942,
        "core_momentum": 0.097421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277235
      },
      {
        "date": "2024-03-15",
        "close": 144.984162,
        "direction_boundary": 129.983898,
        "core_momentum": 0.115401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277618
      },
      {
        "date": "2024-03-22",
        "close": 144.95467,
        "direction_boundary": 128.793176,
        "core_momentum": 0.125484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26895
      },
      {
        "date": "2024-03-29",
        "close": 143.047501,
        "direction_boundary": 135.020067,
        "core_momentum": 0.059454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270879
      },
      {
        "date": "2024-04-05",
        "close": 141.910735,
        "direction_boundary": 134.937377,
        "core_momentum": 0.051678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270796
      },
      {
        "date": "2024-04-12",
        "close": 138.572701,
        "direction_boundary": 136.081163,
        "core_momentum": 0.018309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274506
      },
      {
        "date": "2024-04-19",
        "close": 130.695336,
        "direction_boundary": 135.396847,
        "core_momentum": -0.034724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289017
      },
      {
        "date": "2024-04-26",
        "close": 135.628536,
        "direction_boundary": 132.395631,
        "core_momentum": 0.024419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274073
      },
      {
        "date": "2024-05-03",
        "close": 137.312323,
        "direction_boundary": 130.313355,
        "core_momentum": 0.053709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265349
      },
      {
        "date": "2024-05-10",
        "close": 147.464277,
        "direction_boundary": 124.633531,
        "core_momentum": 0.183183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277765
      },
      {
        "date": "2024-05-17",
        "close": 151.865755,
        "direction_boundary": 125.982611,
        "core_momentum": 0.20545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275582
      },
      {
        "date": "2024-05-24",
        "close": 148.350481,
        "direction_boundary": 117.721937,
        "core_momentum": 0.260177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238463
      },
      {
        "date": "2024-05-31",
        "close": 128.4109,
        "direction_boundary": 115.571229,
        "core_momentum": 0.111097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316783
      },
      {
        "date": "2024-06-07",
        "close": 130.941504,
        "direction_boundary": 113.195674,
        "core_momentum": 0.156771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317251
      },
      {
        "date": "2024-06-14",
        "close": 127.859485,
        "direction_boundary": 118.416029,
        "core_momentum": 0.079748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302045
      },
      {
        "date": "2024-06-21",
        "close": 131.207365,
        "direction_boundary": 116.744342,
        "core_momentum": 0.123886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302971
      },
      {
        "date": "2024-06-28",
        "close": 127.642857,
        "direction_boundary": 117.775705,
        "core_momentum": 0.083779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305093
      },
      {
        "date": "2024-07-05",
        "close": 124.666303,
        "direction_boundary": 114.592578,
        "core_momentum": 0.087909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294258
      },
      {
        "date": "2024-07-12",
        "close": 130.4473,
        "direction_boundary": 117.285993,
        "core_momentum": 0.112216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301234
      },
      {
        "date": "2024-07-19",
        "close": 130.003366,
        "direction_boundary": 124.994058,
        "core_momentum": 0.040076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301209
      },
      {
        "date": "2024-07-26",
        "close": 135.468677,
        "direction_boundary": 123.456362,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306463
      },
      {
        "date": "2024-08-02",
        "close": 137.165488,
        "direction_boundary": 123.701218,
        "core_momentum": 0.108845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306266
      },
      {
        "date": "2024-08-09",
        "close": 135.05434,
        "direction_boundary": 124.249696,
        "core_momentum": 0.086959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307204
      },
      {
        "date": "2024-08-16",
        "close": 138.152007,
        "direction_boundary": 116.796281,
        "core_momentum": 0.182846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308366
      },
      {
        "date": "2024-08-23",
        "close": 138.970817,
        "direction_boundary": 117.217433,
        "core_momentum": 0.185581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306667
      },
      {
        "date": "2024-08-30",
        "close": 140.993179,
        "direction_boundary": 119.401548,
        "core_momentum": 0.180832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298941
      },
      {
        "date": "2024-09-06",
        "close": 135.350295,
        "direction_boundary": 111.644512,
        "core_momentum": 0.212333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291267
      },
      {
        "date": "2024-09-13",
        "close": 135.458812,
        "direction_boundary": 113.525006,
        "core_momentum": 0.193207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291309
      },
      {
        "date": "2024-09-20",
        "close": 138.201333,
        "direction_boundary": 109.117599,
        "core_momentum": 0.266536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292992
      },
      {
        "date": "2024-09-27",
        "close": 146.063882,
        "direction_boundary": 109.519163,
        "core_momentum": 0.333683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302917
      },
      {
        "date": "2024-10-04",
        "close": 143.245834,
        "direction_boundary": 108.583296,
        "core_momentum": 0.319225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304002
      },
      {
        "date": "2024-10-11",
        "close": 142.109511,
        "direction_boundary": 108.455713,
        "core_momentum": 0.3103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302272
      },
      {
        "date": "2024-10-18",
        "close": 137.178858,
        "direction_boundary": 107.199507,
        "core_momentum": 0.279659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294755
      },
      {
        "date": "2024-10-25",
        "close": 128.641616,
        "direction_boundary": 100.859593,
        "core_momentum": 0.275452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303904
      },
      {
        "date": "2024-11-01",
        "close": 135.242169,
        "direction_boundary": 106.993411,
        "core_momentum": 0.264023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311862
      },
      {
        "date": "2024-11-08",
        "close": 135.054429,
        "direction_boundary": 106.453635,
        "core_momentum": 0.268669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294125
      },
      {
        "date": "2024-11-15",
        "close": 125.558723,
        "direction_boundary": 111.046637,
        "core_momentum": 0.130685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305321
      },
      {
        "date": "2024-11-22",
        "close": 132.248206,
        "direction_boundary": 124.266242,
        "core_momentum": 0.064233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315088
      },
      {
        "date": "2024-11-29",
        "close": 136.329087,
        "direction_boundary": 126.395903,
        "core_momentum": 0.078588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245353
      },
      {
        "date": "2024-12-06",
        "close": 138.908045,
        "direction_boundary": 124.83546,
        "core_momentum": 0.112729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245247
      },
      {
        "date": "2024-12-13",
        "close": 137.346837,
        "direction_boundary": 134.237376,
        "core_momentum": 0.023164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24319
      },
      {
        "date": "2024-12-20",
        "close": 132.910237,
        "direction_boundary": 136.975512,
        "core_momentum": -0.029679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245647
      },
      {
        "date": "2024-12-27",
        "close": 133.927987,
        "direction_boundary": 136.677163,
        "core_momentum": -0.020114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24244
      },
      {
        "date": "2025-01-03",
        "close": 134.323716,
        "direction_boundary": 128.350503,
        "core_momentum": 0.046538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239646
      },
      {
        "date": "2025-01-10",
        "close": 136.085793,
        "direction_boundary": 128.330841,
        "core_momentum": 0.060429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232274
      },
      {
        "date": "2025-01-17",
        "close": 145.876209,
        "direction_boundary": 128.999334,
        "core_momentum": 0.130829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250395
      },
      {
        "date": "2025-01-24",
        "close": 149.915127,
        "direction_boundary": 128.773226,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24704
      },
      {
        "date": "2025-01-31",
        "close": 149.994322,
        "direction_boundary": 130.719718,
        "core_momentum": 0.14745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246768
      },
      {
        "date": "2025-02-07",
        "close": 143.747858,
        "direction_boundary": 131.083456,
        "core_momentum": 0.096613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253668
      },
      {
        "date": "2025-02-14",
        "close": 133.313987,
        "direction_boundary": 132.558072,
        "core_momentum": 0.005703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273637
      },
      {
        "date": "2025-02-21",
        "close": 134.006938,
        "direction_boundary": 129.795626,
        "core_momentum": 0.032446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2736
      },
      {
        "date": "2025-02-28",
        "close": 126.631954,
        "direction_boundary": 136.706655,
        "core_momentum": -0.073696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282953
      },
      {
        "date": "2025-03-07",
        "close": 125.424238,
        "direction_boundary": 145.367562,
        "core_momentum": -0.137192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27812
      },
      {
        "date": "2025-03-14",
        "close": 119.95982,
        "direction_boundary": 144.984162,
        "core_momentum": -0.172601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283951
      },
      {
        "date": "2025-03-21",
        "close": 119.534149,
        "direction_boundary": 144.95467,
        "core_momentum": -0.175369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28172
      },
      {
        "date": "2025-03-28",
        "close": 115.51503,
        "direction_boundary": 143.047501,
        "core_momentum": -0.192471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270124
      },
      {
        "date": "2025-04-04",
        "close": 102.184594,
        "direction_boundary": 141.910735,
        "core_momentum": -0.279938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31263
      },
      {
        "date": "2025-04-11",
        "close": 101.896889,
        "direction_boundary": 138.572701,
        "core_momentum": -0.264668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312877
      },
      {
        "date": "2025-04-18",
        "close": 101.66871,
        "direction_boundary": 130.695336,
        "core_momentum": -0.222094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311474
      },
      {
        "date": "2025-04-25",
        "close": 105.438627,
        "direction_boundary": 135.628536,
        "core_momentum": -0.222593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308658
      },
      {
        "date": "2025-05-02",
        "close": 107.770023,
        "direction_boundary": 137.312323,
        "core_momentum": -0.215147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300493
      },
      {
        "date": "2025-05-09",
        "close": 106.083482,
        "direction_boundary": 147.464277,
        "core_momentum": -0.280616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300452
      },
      {
        "date": "2025-05-16",
        "close": 112.869332,
        "direction_boundary": 151.865755,
        "core_momentum": -0.256782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301566
      },
      {
        "date": "2025-05-23",
        "close": 107.670815,
        "direction_boundary": 148.350481,
        "core_momentum": -0.274213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296009
      },
      {
        "date": "2025-05-30",
        "close": 111.033978,
        "direction_boundary": 128.4109,
        "core_momentum": -0.135323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296104
      },
      {
        "date": "2025-06-06",
        "close": 114.883262,
        "direction_boundary": 130.941504,
        "core_momentum": -0.122637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299607
      },
      {
        "date": "2025-06-13",
        "close": 116.153128,
        "direction_boundary": 127.859485,
        "core_momentum": -0.091556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300606
      },
      {
        "date": "2025-06-20",
        "close": 114.645162,
        "direction_boundary": 131.207365,
        "core_momentum": -0.126229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298377
      },
      {
        "date": "2025-06-27",
        "close": 118.226583,
        "direction_boundary": 127.642857,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302142
      },
      {
        "date": "2025-07-04",
        "close": 120.667024,
        "direction_boundary": 124.666303,
        "core_momentum": -0.03208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304005
      },
      {
        "date": "2025-07-11",
        "close": 122.555863,
        "direction_boundary": 130.4473,
        "core_momentum": -0.060495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304307
      },
      {
        "date": "2025-07-18",
        "close": 113.320432,
        "direction_boundary": 130.003366,
        "core_momentum": -0.128327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301934
      },
      {
        "date": "2025-07-25",
        "close": 119.474072,
        "direction_boundary": 135.468677,
        "core_momentum": -0.118069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310174
      },
      {
        "date": "2025-08-01",
        "close": 112.83331,
        "direction_boundary": 137.165488,
        "core_momentum": -0.177393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316981
      },
      {
        "date": "2025-08-08",
        "close": 113.946731,
        "direction_boundary": 135.05434,
        "core_momentum": -0.15629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314854
      },
      {
        "date": "2025-08-15",
        "close": 118.499829,
        "direction_boundary": 138.152007,
        "core_momentum": -0.14225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306483
      },
      {
        "date": "2025-08-22",
        "close": 120.915555,
        "direction_boundary": 138.970817,
        "core_momentum": -0.129921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308135
      },
      {
        "date": "2025-08-29",
        "close": 124.921883,
        "direction_boundary": 140.993179,
        "core_momentum": -0.113986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302427
      },
      {
        "date": "2025-09-05",
        "close": 127.993733,
        "direction_boundary": 135.350295,
        "core_momentum": -0.054352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304041
      },
      {
        "date": "2025-09-12",
        "close": 122.516098,
        "direction_boundary": 135.458812,
        "core_momentum": -0.095547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303803
      },
      {
        "date": "2025-09-19",
        "close": 125.578006,
        "direction_boundary": 138.201333,
        "core_momentum": -0.09134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305511
      },
      {
        "date": "2025-09-26",
        "close": 122.665217,
        "direction_boundary": 146.063882,
        "core_momentum": -0.160195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303329
      },
      {
        "date": "2025-10-03",
        "close": 141.08009,
        "direction_boundary": 143.245834,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305514
      },
      {
        "date": "2025-10-10",
        "close": 136.079934,
        "direction_boundary": 142.109511,
        "core_momentum": -0.042429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312238
      },
      {
        "date": "2025-10-17",
        "close": 141.358983,
        "direction_boundary": 137.178858,
        "core_momentum": 0.030472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313785
      },
      {
        "date": "2025-10-24",
        "close": 147.44483,
        "direction_boundary": 128.641616,
        "core_momentum": 0.146167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314753
      },
      {
        "date": "2025-10-31",
        "close": 145.781431,
        "direction_boundary": 135.242169,
        "core_momentum": 0.077929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316226
      },
      {
        "date": "2025-11-07",
        "close": 146.159929,
        "direction_boundary": 135.054429,
        "core_momentum": 0.08223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314063
      },
      {
        "date": "2025-11-14",
        "close": 146.239613,
        "direction_boundary": 125.558723,
        "core_momentum": 0.164711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306082
      },
      {
        "date": "2025-11-21",
        "close": 150.652101,
        "direction_boundary": 132.248206,
        "core_momentum": 0.139162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295785
      },
      {
        "date": "2025-11-28",
        "close": 152.893206,
        "direction_boundary": 136.329087,
        "core_momentum": 0.121501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294686
      },
      {
        "date": "2025-12-05",
        "close": 144.91487,
        "direction_boundary": 138.908045,
        "core_momentum": 0.043243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30657
      },
      {
        "date": "2025-12-12",
        "close": 139.127838,
        "direction_boundary": 137.346837,
        "core_momentum": 0.012967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314178
      },
      {
        "date": "2025-12-19",
        "close": 136.697483,
        "direction_boundary": 132.910237,
        "core_momentum": 0.028495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314821
      },
      {
        "date": "2025-12-26",
        "close": 137.842937,
        "direction_boundary": 133.927987,
        "core_momentum": 0.029232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312933
      },
      {
        "date": "2026-01-02",
        "close": 137.404676,
        "direction_boundary": 134.323716,
        "core_momentum": 0.022937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312454
      },
      {
        "date": "2026-01-09",
        "close": 148.188468,
        "direction_boundary": 136.085793,
        "core_momentum": 0.088934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327239
      },
      {
        "date": "2026-01-16",
        "close": 139.32829,
        "direction_boundary": 145.876209,
        "core_momentum": -0.044887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31922
      },
      {
        "date": "2026-01-23",
        "close": 134.748536,
        "direction_boundary": 149.915127,
        "core_momentum": -0.101168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317353
      },
      {
        "date": "2026-01-30",
        "close": 133.551215,
        "direction_boundary": 149.994322,
        "core_momentum": -0.109625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305383
      },
      {
        "date": "2026-02-06",
        "close": 129.290746,
        "direction_boundary": 143.747858,
        "core_momentum": -0.100573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310043
      },
      {
        "date": "2026-02-13",
        "close": 125.529162,
        "direction_boundary": 133.313987,
        "core_momentum": -0.058395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309471
      },
      {
        "date": "2026-02-20",
        "close": 122.625658,
        "direction_boundary": 134.006938,
        "core_momentum": -0.084931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310312
      },
      {
        "date": "2026-02-27",
        "close": 121.109051,
        "direction_boundary": 126.631954,
        "core_momentum": -0.043614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307277
      },
      {
        "date": "2026-03-06",
        "close": 114.813136,
        "direction_boundary": 125.424238,
        "core_momentum": -0.084602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313216
      },
      {
        "date": "2026-03-13",
        "close": 111.261083,
        "direction_boundary": 119.95982,
        "core_momentum": -0.072514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31056
      },
      {
        "date": "2026-03-20",
        "close": 111.051552,
        "direction_boundary": 119.534149,
        "core_momentum": -0.070964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307876
      },
      {
        "date": "2026-03-27",
        "close": 109.993918,
        "direction_boundary": 115.51503,
        "core_momentum": -0.047796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306786
      },
      {
        "date": "2026-04-03",
        "close": 115.48,
        "direction_boundary": 102.184594,
        "core_momentum": 0.130112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239915
      },
      {
        "date": "2026-04-10",
        "close": 115.06,
        "direction_boundary": 101.896889,
        "core_momentum": 0.129181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236432
      },
      {
        "date": "2026-04-17",
        "close": 121.87,
        "direction_boundary": 101.66871,
        "core_momentum": 0.198697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245129
      },
      {
        "date": "2026-04-24",
        "close": 115.55,
        "direction_boundary": 105.438627,
        "core_momentum": 0.095898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243575
      },
      {
        "date": "2026-05-01",
        "close": 114.300572,
        "direction_boundary": 107.770023,
        "core_momentum": 0.060597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243568
      },
      {
        "date": "2026-05-08",
        "close": 115.398464,
        "direction_boundary": 106.083482,
        "core_momentum": 0.087808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244442
      },
      {
        "date": "2026-05-15",
        "close": 111.485975,
        "direction_boundary": 112.869332,
        "core_momentum": -0.012256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246501
      },
      {
        "date": "2026-05-22",
        "close": 114.739729,
        "direction_boundary": 107.670815,
        "core_momentum": 0.065653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246191
      },
      {
        "date": "2026-05-29",
        "close": 135.270315,
        "direction_boundary": 111.033978,
        "core_momentum": 0.218279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344843
      },
      {
        "date": "2026-06-05",
        "close": 135.180488,
        "direction_boundary": 114.883262,
        "core_momentum": 0.176677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337572
      },
      {
        "date": "2026-06-12",
        "close": 129.591218,
        "direction_boundary": 116.153128,
        "core_momentum": 0.115693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33791
      },
      {
        "date": "2026-06-19",
        "close": 126.816544,
        "direction_boundary": 114.645162,
        "core_momentum": 0.106166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33831
      },
      {
        "date": "2026-06-26",
        "close": 135.749395,
        "direction_boundary": 118.226583,
        "core_momentum": 0.148214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352131
      },
      {
        "date": "2026-07-03",
        "close": 130.69,
        "direction_boundary": 120.667024,
        "core_momentum": 0.083063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35593
      },
      {
        "date": "2026-07-10",
        "close": 134.29,
        "direction_boundary": 122.555863,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340871
      },
      {
        "date": "2026-07-17",
        "close": 131.46,
        "direction_boundary": 113.320432,
        "core_momentum": 0.160073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331639
      },
      {
        "date": "2026-07-24",
        "close": 138.57,
        "direction_boundary": 119.474072,
        "core_momentum": 0.159833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336896
      },
      {
        "date": "2026-07-31",
        "close": 138.37,
        "direction_boundary": 112.83331,
        "core_momentum": 0.226322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336612
      },
      {
        "date": "2026-08-07",
        "close": 145.97,
        "direction_boundary": 113.946731,
        "core_momentum": 0.281037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.796281,
        "volume": 11230830
      },
      {
        "date": "2023-08-25",
        "close": 117.217433,
        "volume": 8280024
      },
      {
        "date": "2023-09-01",
        "close": 119.401548,
        "volume": 6764479
      },
      {
        "date": "2023-09-08",
        "close": 111.644512,
        "volume": 6046288
      },
      {
        "date": "2023-09-15",
        "close": 113.525006,
        "volume": 15307815
      },
      {
        "date": "2023-09-22",
        "close": 109.117599,
        "volume": 9163924
      },
      {
        "date": "2023-09-29",
        "close": 109.519163,
        "volume": 8445171
      },
      {
        "date": "2023-10-06",
        "close": 108.583296,
        "volume": 7745891
      },
      {
        "date": "2023-10-13",
        "close": 108.455713,
        "volume": 11315047
      },
      {
        "date": "2023-10-20",
        "close": 107.199507,
        "volume": 9558062
      },
      {
        "date": "2023-10-27",
        "close": 100.859593,
        "volume": 12392986
      },
      {
        "date": "2023-11-03",
        "close": 106.993411,
        "volume": 12188573
      },
      {
        "date": "2023-11-10",
        "close": 106.453635,
        "volume": 8378320
      },
      {
        "date": "2023-11-17",
        "close": 111.046637,
        "volume": 9660286
      },
      {
        "date": "2023-11-24",
        "close": 124.266242,
        "volume": 13007019
      },
      {
        "date": "2023-12-01",
        "close": 126.395903,
        "volume": 10643974
      },
      {
        "date": "2023-12-08",
        "close": 124.83546,
        "volume": 8427531
      },
      {
        "date": "2023-12-15",
        "close": 134.237376,
        "volume": 12908540
      },
      {
        "date": "2023-12-22",
        "close": 136.975512,
        "volume": 8166068
      },
      {
        "date": "2023-12-29",
        "close": 136.677163,
        "volume": 4036903
      },
      {
        "date": "2024-01-05",
        "close": 128.350503,
        "volume": 7355435
      },
      {
        "date": "2024-01-12",
        "close": 128.330841,
        "volume": 7418375
      },
      {
        "date": "2024-01-19",
        "close": 128.999334,
        "volume": 5567632
      },
      {
        "date": "2024-01-26",
        "close": 128.773226,
        "volume": 5949141
      },
      {
        "date": "2024-02-02",
        "close": 130.719718,
        "volume": 5865820
      },
      {
        "date": "2024-02-09",
        "close": 131.083456,
        "volume": 8161616
      },
      {
        "date": "2024-02-16",
        "close": 132.558072,
        "volume": 6249498
      },
      {
        "date": "2024-02-23",
        "close": 129.795626,
        "volume": 7241083
      },
      {
        "date": "2024-03-01",
        "close": 136.706655,
        "volume": 10140862
      },
      {
        "date": "2024-03-08",
        "close": 145.367562,
        "volume": 10680975
      },
      {
        "date": "2024-03-15",
        "close": 144.984162,
        "volume": 10692466
      },
      {
        "date": "2024-03-22",
        "close": 144.95467,
        "volume": 8434785
      },
      {
        "date": "2024-03-29",
        "close": 143.047501,
        "volume": 7120484
      },
      {
        "date": "2024-04-05",
        "close": 141.910735,
        "volume": 6392512
      },
      {
        "date": "2024-04-12",
        "close": 138.572701,
        "volume": 5015788
      },
      {
        "date": "2024-04-19",
        "close": 130.695336,
        "volume": 8175688
      },
      {
        "date": "2024-04-26",
        "close": 135.628536,
        "volume": 6078948
      },
      {
        "date": "2024-05-03",
        "close": 137.312323,
        "volume": 4963713
      },
      {
        "date": "2024-05-10",
        "close": 147.464277,
        "volume": 8050623
      },
      {
        "date": "2024-05-17",
        "close": 151.865755,
        "volume": 7704274
      },
      {
        "date": "2024-05-24",
        "close": 148.350481,
        "volume": 4924152
      },
      {
        "date": "2024-05-31",
        "close": 128.4109,
        "volume": 13441825
      },
      {
        "date": "2024-06-07",
        "close": 130.941504,
        "volume": 13350937
      },
      {
        "date": "2024-06-14",
        "close": 127.859485,
        "volume": 10873801
      },
      {
        "date": "2024-06-21",
        "close": 131.207365,
        "volume": 12892256
      },
      {
        "date": "2024-06-28",
        "close": 127.642857,
        "volume": 19202748
      },
      {
        "date": "2024-07-05",
        "close": 124.666303,
        "volume": 6975853
      },
      {
        "date": "2024-07-12",
        "close": 130.4473,
        "volume": 8631788
      },
      {
        "date": "2024-07-19",
        "close": 130.003366,
        "volume": 7626216
      },
      {
        "date": "2024-07-26",
        "close": 135.468677,
        "volume": 8773376
      },
      {
        "date": "2024-08-02",
        "close": 137.165488,
        "volume": 10428213
      },
      {
        "date": "2024-08-09",
        "close": 135.05434,
        "volume": 6615586
      },
      {
        "date": "2024-08-16",
        "close": 138.152007,
        "volume": 6000404
      },
      {
        "date": "2024-08-23",
        "close": 138.970817,
        "volume": 9574998
      },
      {
        "date": "2024-08-30",
        "close": 140.993179,
        "volume": 6200866
      },
      {
        "date": "2024-09-06",
        "close": 135.350295,
        "volume": 5483819
      },
      {
        "date": "2024-09-13",
        "close": 135.458812,
        "volume": 7067713
      },
      {
        "date": "2024-09-20",
        "close": 138.201333,
        "volume": 7327315
      },
      {
        "date": "2024-09-27",
        "close": 146.063882,
        "volume": 9909655
      },
      {
        "date": "2024-10-04",
        "close": 143.245834,
        "volume": 6118210
      },
      {
        "date": "2024-10-11",
        "close": 142.109511,
        "volume": 5102688
      },
      {
        "date": "2024-10-18",
        "close": 137.178858,
        "volume": 7496600
      },
      {
        "date": "2024-10-25",
        "close": 128.641616,
        "volume": 7534880
      },
      {
        "date": "2024-11-01",
        "close": 135.242169,
        "volume": 7905835
      },
      {
        "date": "2024-11-08",
        "close": 135.054429,
        "volume": 9666481
      },
      {
        "date": "2024-11-15",
        "close": 125.558723,
        "volume": 12601618
      },
      {
        "date": "2024-11-22",
        "close": 132.248206,
        "volume": 9929320
      },
      {
        "date": "2024-11-29",
        "close": 136.329087,
        "volume": 10319784
      },
      {
        "date": "2024-12-06",
        "close": 138.908045,
        "volume": 8658733
      },
      {
        "date": "2024-12-13",
        "close": 137.346837,
        "volume": 7107874
      },
      {
        "date": "2024-12-20",
        "close": 132.910237,
        "volume": 12289158
      },
      {
        "date": "2024-12-27",
        "close": 133.927987,
        "volume": 2753559
      },
      {
        "date": "2025-01-03",
        "close": 134.323716,
        "volume": 3913755
      },
      {
        "date": "2025-01-10",
        "close": 136.085793,
        "volume": 5158175
      },
      {
        "date": "2025-01-17",
        "close": 145.876209,
        "volume": 11207820
      },
      {
        "date": "2025-01-24",
        "close": 149.915127,
        "volume": 7667754
      },
      {
        "date": "2025-01-31",
        "close": 149.994322,
        "volume": 8987118
      },
      {
        "date": "2025-02-07",
        "close": 143.747858,
        "volume": 6977733
      },
      {
        "date": "2025-02-14",
        "close": 133.313987,
        "volume": 7756707
      },
      {
        "date": "2025-02-21",
        "close": 134.006938,
        "volume": 5844193
      },
      {
        "date": "2025-02-28",
        "close": 126.631954,
        "volume": 12506330
      },
      {
        "date": "2025-03-07",
        "close": 125.424238,
        "volume": 11111986
      },
      {
        "date": "2025-03-14",
        "close": 119.95982,
        "volume": 12288167
      },
      {
        "date": "2025-03-21",
        "close": 119.534149,
        "volume": 9798926
      },
      {
        "date": "2025-03-28",
        "close": 115.51503,
        "volume": 9664962
      },
      {
        "date": "2025-04-04",
        "close": 102.184594,
        "volume": 13893795
      },
      {
        "date": "2025-04-11",
        "close": 101.896889,
        "volume": 20149811
      },
      {
        "date": "2025-04-18",
        "close": 101.66871,
        "volume": 6457788
      },
      {
        "date": "2025-04-25",
        "close": 105.438627,
        "volume": 9989852
      },
      {
        "date": "2025-05-02",
        "close": 107.770023,
        "volume": 7080282
      },
      {
        "date": "2025-05-09",
        "close": 106.083482,
        "volume": 8953108
      },
      {
        "date": "2025-05-16",
        "close": 112.869332,
        "volume": 11967760
      },
      {
        "date": "2025-05-23",
        "close": 107.670815,
        "volume": 11262948
      },
      {
        "date": "2025-05-30",
        "close": 111.033978,
        "volume": 13428028
      },
      {
        "date": "2025-06-06",
        "close": 114.883262,
        "volume": 9373485
      },
      {
        "date": "2025-06-13",
        "close": 116.153128,
        "volume": 11413360
      },
      {
        "date": "2025-06-20",
        "close": 114.645162,
        "volume": 7584195
      },
      {
        "date": "2025-06-27",
        "close": 118.226583,
        "volume": 8306671
      },
      {
        "date": "2025-07-04",
        "close": 120.667024,
        "volume": 5950343
      },
      {
        "date": "2025-07-11",
        "close": 122.555863,
        "volume": 8836247
      },
      {
        "date": "2025-07-18",
        "close": 113.320432,
        "volume": 11303162
      },
      {
        "date": "2025-07-25",
        "close": 119.474072,
        "volume": 9268175
      },
      {
        "date": "2025-08-01",
        "close": 112.83331,
        "volume": 8098630
      },
      {
        "date": "2025-08-08",
        "close": 113.946731,
        "volume": 5960152
      },
      {
        "date": "2025-08-15",
        "close": 118.499829,
        "volume": 5148162
      },
      {
        "date": "2025-08-22",
        "close": 120.915555,
        "volume": 5802166
      },
      {
        "date": "2025-08-29",
        "close": 124.921883,
        "volume": 10747126
      },
      {
        "date": "2025-09-05",
        "close": 127.993733,
        "volume": 9258467
      },
      {
        "date": "2025-09-12",
        "close": 122.516098,
        "volume": 8001280
      },
      {
        "date": "2025-09-19",
        "close": 125.578006,
        "volume": 10085422
      },
      {
        "date": "2025-09-26",
        "close": 122.665217,
        "volume": 6077065
      },
      {
        "date": "2025-10-03",
        "close": 141.08009,
        "volume": 12812050
      },
      {
        "date": "2025-10-10",
        "close": 136.079934,
        "volume": 7799968
      },
      {
        "date": "2025-10-17",
        "close": 141.358983,
        "volume": 8002738
      },
      {
        "date": "2025-10-24",
        "close": 147.44483,
        "volume": 7079862
      },
      {
        "date": "2025-10-31",
        "close": 145.781431,
        "volume": 7567414
      },
      {
        "date": "2025-11-07",
        "close": 146.159929,
        "volume": 7939043
      },
      {
        "date": "2025-11-14",
        "close": 146.239613,
        "volume": 7837398
      },
      {
        "date": "2025-11-21",
        "close": 150.652101,
        "volume": 9537726
      },
      {
        "date": "2025-11-28",
        "close": 152.893206,
        "volume": 12508508
      },
      {
        "date": "2025-12-05",
        "close": 144.91487,
        "volume": 10867747
      },
      {
        "date": "2025-12-12",
        "close": 139.127838,
        "volume": 9569014
      },
      {
        "date": "2025-12-19",
        "close": 136.697483,
        "volume": 14405861
      },
      {
        "date": "2025-12-26",
        "close": 137.842937,
        "volume": 4495327
      },
      {
        "date": "2026-01-02",
        "close": 137.404676,
        "volume": 6664652
      },
      {
        "date": "2026-01-09",
        "close": 148.188468,
        "volume": 11436387
      },
      {
        "date": "2026-01-16",
        "close": 139.32829,
        "volume": 9684034
      },
      {
        "date": "2026-01-23",
        "close": 134.748536,
        "volume": 8511471
      },
      {
        "date": "2026-01-30",
        "close": 133.551215,
        "volume": 8307550
      },
      {
        "date": "2026-02-06",
        "close": 129.290746,
        "volume": 9288785
      },
      {
        "date": "2026-02-13",
        "close": 125.529162,
        "volume": 11389470
      },
      {
        "date": "2026-02-20",
        "close": 122.625658,
        "volume": 9616921
      },
      {
        "date": "2026-02-27",
        "close": 121.109051,
        "volume": 17988720
      },
      {
        "date": "2026-03-06",
        "close": 114.813136,
        "volume": 14230318
      },
      {
        "date": "2026-03-13",
        "close": 111.261083,
        "volume": 11018738
      },
      {
        "date": "2026-03-20",
        "close": 111.051552,
        "volume": 13312907
      },
      {
        "date": "2026-03-27",
        "close": 109.993918,
        "volume": 9589138
      },
      {
        "date": "2026-04-03",
        "close": 115.48,
        "volume": 6510245
      },
      {
        "date": "2026-04-10",
        "close": 115.06,
        "volume": 6415576
      },
      {
        "date": "2026-04-17",
        "close": 121.87,
        "volume": 12218566
      },
      {
        "date": "2026-04-24",
        "close": 115.55,
        "volume": 8969777
      },
      {
        "date": "2026-05-01",
        "close": 114.300572,
        "volume": 9165991
      },
      {
        "date": "2026-05-08",
        "close": 115.398464,
        "volume": 12662010
      },
      {
        "date": "2026-05-15",
        "close": 111.485975,
        "volume": 9074866
      },
      {
        "date": "2026-05-22",
        "close": 114.739729,
        "volume": 12298121
      },
      {
        "date": "2026-05-29",
        "close": 135.270315,
        "volume": 17282347
      },
      {
        "date": "2026-06-05",
        "close": 135.180488,
        "volume": 12955637
      },
      {
        "date": "2026-06-12",
        "close": 129.591218,
        "volume": 10350115
      },
      {
        "date": "2026-06-19",
        "close": 126.816544,
        "volume": 10689739
      },
      {
        "date": "2026-06-26",
        "close": 135.749395,
        "volume": 12004143
      },
      {
        "date": "2026-07-03",
        "close": 130.69,
        "volume": 8714577
      },
      {
        "date": "2026-07-10",
        "close": 134.29,
        "volume": 11145829
      },
      {
        "date": "2026-07-17",
        "close": 131.46,
        "volume": 11453794
      },
      {
        "date": "2026-07-24",
        "close": 138.57,
        "volume": 11969884
      },
      {
        "date": "2026-07-31",
        "close": 138.37,
        "volume": 9648689
      },
      {
        "date": "2026-08-07",
        "close": 145.97,
        "volume": 7371228
      }
    ],
    "sharemaestro_context": {
      "trend": 125.304835,
      "fair_value": 128.321698,
      "market_activity": 60.214924,
      "market_dynamics": 0.922136,
      "relative_strength": -0.241614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.005981,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.016883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.055718,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.072339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.149436,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.158844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.104586,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.107328
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.046743
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.012669
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.007657
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.002358
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.07461
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.048313
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.210541
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.000706
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.272184
      }
    ]
  }
}