{
  "ticker": {
    "uuid": "7931a8da-29c8-4dbe-a5df-c1d22aeb9af2",
    "symbol": "VYGR",
    "name": "Voyager Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.14,
    "boundary_margin": 0.041401,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.570376,
    "volatility_stability": 0.8572,
    "risk_context": 0.1753,
    "current_regime": {
      "move": 0.079208,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 12.947,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.31,
        "direction_boundary": 5.82,
        "core_momentum": 0.599656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655411
      },
      {
        "date": "2023-08-25",
        "close": 9.69,
        "direction_boundary": 6.05,
        "core_momentum": 0.601653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651754
      },
      {
        "date": "2023-09-01",
        "close": 10.1,
        "direction_boundary": 6.62,
        "core_momentum": 0.52568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652547
      },
      {
        "date": "2023-09-08",
        "close": 9.22,
        "direction_boundary": 6.84,
        "core_momentum": 0.347953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667592
      },
      {
        "date": "2023-09-15",
        "close": 7.96,
        "direction_boundary": 6.57,
        "core_momentum": 0.211568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697629
      },
      {
        "date": "2023-09-22",
        "close": 7.6,
        "direction_boundary": 5.57,
        "core_momentum": 0.364452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693209
      },
      {
        "date": "2023-09-29",
        "close": 7.75,
        "direction_boundary": 5.92,
        "core_momentum": 0.309122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690873
      },
      {
        "date": "2023-10-06",
        "close": 7.41,
        "direction_boundary": 6.22,
        "core_momentum": 0.191318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691629
      },
      {
        "date": "2023-10-13",
        "close": 7.39,
        "direction_boundary": 5.74,
        "core_momentum": 0.287456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691381
      },
      {
        "date": "2023-10-20",
        "close": 6.84,
        "direction_boundary": 5.27,
        "core_momentum": 0.297913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698898
      },
      {
        "date": "2023-10-27",
        "close": 6.41,
        "direction_boundary": 5.32,
        "core_momentum": 0.204887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692525
      },
      {
        "date": "2023-11-03",
        "close": 6.71,
        "direction_boundary": 4.99,
        "core_momentum": 0.344689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678176
      },
      {
        "date": "2023-11-10",
        "close": 6.35,
        "direction_boundary": 5.49,
        "core_momentum": 0.156648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561863
      },
      {
        "date": "2023-11-17",
        "close": 6.82,
        "direction_boundary": 5.4,
        "core_momentum": 0.262963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451294
      },
      {
        "date": "2023-11-24",
        "close": 6.83,
        "direction_boundary": 5.51,
        "core_momentum": 0.239564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44316
      },
      {
        "date": "2023-12-01",
        "close": 7.61,
        "direction_boundary": 6.45,
        "core_momentum": 0.179845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474629
      },
      {
        "date": "2023-12-08",
        "close": 7.76,
        "direction_boundary": 5.92,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427728
      },
      {
        "date": "2023-12-15",
        "close": 7.98,
        "direction_boundary": 5.93,
        "core_momentum": 0.3457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432046
      },
      {
        "date": "2023-12-22",
        "close": 8.48,
        "direction_boundary": 5.56,
        "core_momentum": 0.52518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435042
      },
      {
        "date": "2023-12-29",
        "close": 8.44,
        "direction_boundary": 6.1,
        "core_momentum": 0.383607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43329
      },
      {
        "date": "2024-01-05",
        "close": 8.85,
        "direction_boundary": 6.96,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415204
      },
      {
        "date": "2024-01-12",
        "close": 7.86,
        "direction_boundary": 10.78,
        "core_momentum": -0.270872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434408
      },
      {
        "date": "2024-01-19",
        "close": 7.56,
        "direction_boundary": 9.16,
        "core_momentum": -0.174672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43629
      },
      {
        "date": "2024-01-26",
        "close": 7.51,
        "direction_boundary": 9.01,
        "core_momentum": -0.166482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435514
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "direction_boundary": 8.1,
        "core_momentum": -0.080247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434714
      },
      {
        "date": "2024-02-09",
        "close": 7.6,
        "direction_boundary": 7.71,
        "core_momentum": -0.014267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427755
      },
      {
        "date": "2024-02-16",
        "close": 7.55,
        "direction_boundary": 7.43,
        "core_momentum": 0.016151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427706
      },
      {
        "date": "2024-02-23",
        "close": 8.18,
        "direction_boundary": 7.09,
        "core_momentum": 0.153738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440168
      },
      {
        "date": "2024-03-01",
        "close": 9.44,
        "direction_boundary": 7.31,
        "core_momentum": 0.291382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482927
      },
      {
        "date": "2024-03-08",
        "close": 9.37,
        "direction_boundary": 7.52,
        "core_momentum": 0.246011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465876
      },
      {
        "date": "2024-03-15",
        "close": 9.28,
        "direction_boundary": 7.92,
        "core_momentum": 0.171717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415029
      },
      {
        "date": "2024-03-22",
        "close": 9.01,
        "direction_boundary": 7.37,
        "core_momentum": 0.222524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411451
      },
      {
        "date": "2024-03-29",
        "close": 9.31,
        "direction_boundary": 7.71,
        "core_momentum": 0.207523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412692
      },
      {
        "date": "2024-04-05",
        "close": 9.33,
        "direction_boundary": 7.99,
        "core_momentum": 0.16771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405958
      },
      {
        "date": "2024-04-12",
        "close": 8.43,
        "direction_boundary": 8.07,
        "core_momentum": 0.04461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433725
      },
      {
        "date": "2024-04-19",
        "close": 7.5,
        "direction_boundary": 7.97,
        "core_momentum": -0.058971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451844
      },
      {
        "date": "2024-04-26",
        "close": 7.62,
        "direction_boundary": 7.25,
        "core_momentum": 0.051034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441122
      },
      {
        "date": "2024-05-03",
        "close": 8.81,
        "direction_boundary": 8.06,
        "core_momentum": 0.093052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47866
      },
      {
        "date": "2024-05-10",
        "close": 8.44,
        "direction_boundary": 10.44,
        "core_momentum": -0.191571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475596
      },
      {
        "date": "2024-05-17",
        "close": 8.43,
        "direction_boundary": 13.17,
        "core_momentum": -0.359909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467727
      },
      {
        "date": "2024-05-24",
        "close": 8.23,
        "direction_boundary": 12.05,
        "core_momentum": -0.317012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469786
      },
      {
        "date": "2024-05-31",
        "close": 8.4,
        "direction_boundary": 11.36,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447293
      },
      {
        "date": "2024-06-07",
        "close": 8.42,
        "direction_boundary": 12.97,
        "core_momentum": -0.35081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446719
      },
      {
        "date": "2024-06-14",
        "close": 8.51,
        "direction_boundary": 12.97,
        "core_momentum": -0.34387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445438
      },
      {
        "date": "2024-06-21",
        "close": 8.09,
        "direction_boundary": 11.93,
        "core_momentum": -0.321878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443057
      },
      {
        "date": "2024-06-28",
        "close": 7.91,
        "direction_boundary": 11.45,
        "core_momentum": -0.30917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443976
      },
      {
        "date": "2024-07-05",
        "close": 7.52,
        "direction_boundary": 10.23,
        "core_momentum": -0.264907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442731
      },
      {
        "date": "2024-07-12",
        "close": 8.77,
        "direction_boundary": 9.51,
        "core_momentum": -0.077813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465051
      },
      {
        "date": "2024-07-19",
        "close": 8.37,
        "direction_boundary": 9.32,
        "core_momentum": -0.101931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466613
      },
      {
        "date": "2024-07-26",
        "close": 9.27,
        "direction_boundary": 9.08,
        "core_momentum": 0.020925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485683
      },
      {
        "date": "2024-08-02",
        "close": 8.3,
        "direction_boundary": 8.85,
        "core_momentum": -0.062147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512547
      },
      {
        "date": "2024-08-09",
        "close": 6.92,
        "direction_boundary": 9.34,
        "core_momentum": -0.259101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572942
      },
      {
        "date": "2024-08-16",
        "close": 6.47,
        "direction_boundary": 9.31,
        "core_momentum": -0.305048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579707
      },
      {
        "date": "2024-08-23",
        "close": 6.8,
        "direction_boundary": 9.69,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572163
      },
      {
        "date": "2024-08-30",
        "close": 6.56,
        "direction_boundary": 10.1,
        "core_momentum": -0.350495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530415
      },
      {
        "date": "2024-09-06",
        "close": 6.13,
        "direction_boundary": 9.22,
        "core_momentum": -0.335141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535502
      },
      {
        "date": "2024-09-13",
        "close": 6.25,
        "direction_boundary": 7.96,
        "core_momentum": -0.214824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537734
      },
      {
        "date": "2024-09-20",
        "close": 6.25,
        "direction_boundary": 7.6,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53772
      },
      {
        "date": "2024-09-27",
        "close": 5.85,
        "direction_boundary": 7.75,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537986
      },
      {
        "date": "2024-10-04",
        "close": 7.04,
        "direction_boundary": 7.41,
        "core_momentum": -0.049933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607042
      },
      {
        "date": "2024-10-11",
        "close": 7.18,
        "direction_boundary": 7.39,
        "core_momentum": -0.028417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593983
      },
      {
        "date": "2024-10-18",
        "close": 8.07,
        "direction_boundary": 6.84,
        "core_momentum": 0.179825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595286
      },
      {
        "date": "2024-10-25",
        "close": 6.75,
        "direction_boundary": 6.41,
        "core_momentum": 0.053042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645715
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "direction_boundary": 6.71,
        "core_momentum": 0.043219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611997
      },
      {
        "date": "2024-11-08",
        "close": 7.13,
        "direction_boundary": 6.35,
        "core_momentum": 0.122835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611078
      },
      {
        "date": "2024-11-15",
        "close": 5.64,
        "direction_boundary": 6.82,
        "core_momentum": -0.173021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687814
      },
      {
        "date": "2024-11-22",
        "close": 5.655,
        "direction_boundary": 6.83,
        "core_momentum": -0.172035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688145
      },
      {
        "date": "2024-11-29",
        "close": 6.86,
        "direction_boundary": 7.61,
        "core_momentum": -0.098555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744991
      },
      {
        "date": "2024-12-06",
        "close": 6.45,
        "direction_boundary": 7.76,
        "core_momentum": -0.168814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748523
      },
      {
        "date": "2024-12-13",
        "close": 6.27,
        "direction_boundary": 7.98,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748298
      },
      {
        "date": "2024-12-20",
        "close": 5.75,
        "direction_boundary": 8.48,
        "core_momentum": -0.321934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753676
      },
      {
        "date": "2024-12-27",
        "close": 5.74,
        "direction_boundary": 8.44,
        "core_momentum": -0.319905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75371
      },
      {
        "date": "2025-01-03",
        "close": 6.04,
        "direction_boundary": 8.85,
        "core_momentum": -0.317514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756552
      },
      {
        "date": "2025-01-10",
        "close": 5.45,
        "direction_boundary": 7.86,
        "core_momentum": -0.306616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729724
      },
      {
        "date": "2025-01-17",
        "close": 5.07,
        "direction_boundary": 7.56,
        "core_momentum": -0.329365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732573
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "direction_boundary": 7.51,
        "core_momentum": -0.251664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732859
      },
      {
        "date": "2025-01-31",
        "close": 5.45,
        "direction_boundary": 7.45,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721243
      },
      {
        "date": "2025-02-07",
        "close": 5.42,
        "direction_boundary": 7.6,
        "core_momentum": -0.286842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680544
      },
      {
        "date": "2025-02-14",
        "close": 4.23,
        "direction_boundary": 7.55,
        "core_momentum": -0.439735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753458
      },
      {
        "date": "2025-02-21",
        "close": 4.22,
        "direction_boundary": 8.18,
        "core_momentum": -0.484108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74776
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "direction_boundary": 9.44,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747663
      },
      {
        "date": "2025-03-07",
        "close": 4.26,
        "direction_boundary": 9.37,
        "core_momentum": -0.545358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748796
      },
      {
        "date": "2025-03-14",
        "close": 3.9,
        "direction_boundary": 9.28,
        "core_momentum": -0.579741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754065
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "direction_boundary": 9.01,
        "core_momentum": -0.569367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753851
      },
      {
        "date": "2025-03-28",
        "close": 3.65,
        "direction_boundary": 9.31,
        "core_momentum": -0.607948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753245
      },
      {
        "date": "2025-04-04",
        "close": 3.09,
        "direction_boundary": 9.33,
        "core_momentum": -0.66881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720587
      },
      {
        "date": "2025-04-11",
        "close": 3.17,
        "direction_boundary": 8.43,
        "core_momentum": -0.623962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721469
      },
      {
        "date": "2025-04-18",
        "close": 3.16,
        "direction_boundary": 7.5,
        "core_momentum": -0.578667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69067
      },
      {
        "date": "2025-04-25",
        "close": 3.47,
        "direction_boundary": 7.62,
        "core_momentum": -0.544619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681395
      },
      {
        "date": "2025-05-02",
        "close": 3.64,
        "direction_boundary": 8.81,
        "core_momentum": -0.586833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683661
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "direction_boundary": 8.44,
        "core_momentum": -0.624408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698065
      },
      {
        "date": "2025-05-16",
        "close": 3.3,
        "direction_boundary": 8.43,
        "core_momentum": -0.608541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639577
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "direction_boundary": 8.23,
        "core_momentum": -0.6452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653812
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "direction_boundary": 8.4,
        "core_momentum": -0.67381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574242
      },
      {
        "date": "2025-06-06",
        "close": 3.54,
        "direction_boundary": 8.42,
        "core_momentum": -0.579572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70036
      },
      {
        "date": "2025-06-13",
        "close": 3.3,
        "direction_boundary": 8.51,
        "core_momentum": -0.612221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70339
      },
      {
        "date": "2025-06-20",
        "close": 2.97,
        "direction_boundary": 8.09,
        "core_momentum": -0.63288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707168
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "direction_boundary": 7.91,
        "core_momentum": -0.62579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707062
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "direction_boundary": 7.52,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713862
      },
      {
        "date": "2025-07-11",
        "close": 3.49,
        "direction_boundary": 8.77,
        "core_momentum": -0.602052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72061
      },
      {
        "date": "2025-07-18",
        "close": 3.24,
        "direction_boundary": 8.37,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72093
      },
      {
        "date": "2025-07-25",
        "close": 3.24,
        "direction_boundary": 9.27,
        "core_momentum": -0.650485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70044
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "direction_boundary": 8.3,
        "core_momentum": -0.643373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706921
      },
      {
        "date": "2025-08-08",
        "close": 3.14,
        "direction_boundary": 6.92,
        "core_momentum": -0.546243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715813
      },
      {
        "date": "2025-08-15",
        "close": 3.73,
        "direction_boundary": 6.47,
        "core_momentum": -0.423493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685919
      },
      {
        "date": "2025-08-22",
        "close": 3.43,
        "direction_boundary": 6.8,
        "core_momentum": -0.495588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694584
      },
      {
        "date": "2025-08-29",
        "close": 3.36,
        "direction_boundary": 6.56,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693849
      },
      {
        "date": "2025-09-05",
        "close": 4.24,
        "direction_boundary": 6.13,
        "core_momentum": -0.30832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767348
      },
      {
        "date": "2025-09-12",
        "close": 4.18,
        "direction_boundary": 6.25,
        "core_momentum": -0.3312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757146
      },
      {
        "date": "2025-09-19",
        "close": 4.27,
        "direction_boundary": 6.25,
        "core_momentum": -0.3168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757488
      },
      {
        "date": "2025-09-26",
        "close": 4.52,
        "direction_boundary": 5.85,
        "core_momentum": -0.22735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754974
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "direction_boundary": 7.04,
        "core_momentum": -0.309659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716075
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "direction_boundary": 7.18,
        "core_momentum": -0.303621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71615
      },
      {
        "date": "2025-10-17",
        "close": 4.95,
        "direction_boundary": 8.07,
        "core_momentum": -0.386617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716612
      },
      {
        "date": "2025-10-24",
        "close": 4.65,
        "direction_boundary": 6.75,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716058
      },
      {
        "date": "2025-10-31",
        "close": 4.67,
        "direction_boundary": 7.0,
        "core_momentum": -0.332857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714154
      },
      {
        "date": "2025-11-07",
        "close": 4.23,
        "direction_boundary": 7.13,
        "core_momentum": -0.406732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69982
      },
      {
        "date": "2025-11-14",
        "close": 3.93,
        "direction_boundary": 5.64,
        "core_momentum": -0.303191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708091
      },
      {
        "date": "2025-11-21",
        "close": 4.18,
        "direction_boundary": 5.655,
        "core_momentum": -0.260831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68667
      },
      {
        "date": "2025-11-28",
        "close": 4.09,
        "direction_boundary": 6.86,
        "core_momentum": -0.40379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679648
      },
      {
        "date": "2025-12-05",
        "close": 4.28,
        "direction_boundary": 6.45,
        "core_momentum": -0.336434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586833
      },
      {
        "date": "2025-12-12",
        "close": 4.39,
        "direction_boundary": 6.27,
        "core_momentum": -0.299841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576463
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "direction_boundary": 5.75,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571722
      },
      {
        "date": "2025-12-26",
        "close": 4.08,
        "direction_boundary": 5.74,
        "core_momentum": -0.289199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571423
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "direction_boundary": 6.04,
        "core_momentum": -0.332781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564361
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "direction_boundary": 5.45,
        "core_momentum": -0.262385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553188
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "direction_boundary": 5.07,
        "core_momentum": -0.258383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551129
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "direction_boundary": 5.62,
        "core_momentum": -0.288256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556497
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "direction_boundary": 5.45,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540552
      },
      {
        "date": "2026-02-06",
        "close": 3.68,
        "direction_boundary": 5.42,
        "core_momentum": -0.321033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543952
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "direction_boundary": 4.23,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501296
      },
      {
        "date": "2026-02-20",
        "close": 3.49,
        "direction_boundary": 4.22,
        "core_momentum": -0.172986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489496
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "direction_boundary": 4.08,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53631
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "direction_boundary": 4.26,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432336
      },
      {
        "date": "2026-03-13",
        "close": 4.455,
        "direction_boundary": 3.9,
        "core_momentum": 0.142308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471315
      },
      {
        "date": "2026-03-20",
        "close": 3.845,
        "direction_boundary": 3.88,
        "core_momentum": -0.009021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513872
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "direction_boundary": 3.65,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50875
      },
      {
        "date": "2026-04-03",
        "close": 3.96,
        "direction_boundary": 3.09,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496413
      },
      {
        "date": "2026-04-10",
        "close": 3.74,
        "direction_boundary": 3.17,
        "core_momentum": 0.179811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498084
      },
      {
        "date": "2026-04-17",
        "close": 4.13,
        "direction_boundary": 3.16,
        "core_momentum": 0.306962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521081
      },
      {
        "date": "2026-04-24",
        "close": 3.79,
        "direction_boundary": 3.47,
        "core_momentum": 0.092219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527045
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "direction_boundary": 3.64,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526753
      },
      {
        "date": "2026-05-08",
        "close": 4.05,
        "direction_boundary": 3.17,
        "core_momentum": 0.277603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521912
      },
      {
        "date": "2026-05-15",
        "close": 3.765,
        "direction_boundary": 3.3,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521749
      },
      {
        "date": "2026-05-22",
        "close": 3.8,
        "direction_boundary": 2.92,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514033
      },
      {
        "date": "2026-05-29",
        "close": 3.87,
        "direction_boundary": 2.74,
        "core_momentum": 0.412409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51421
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "direction_boundary": 3.54,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548496
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "direction_boundary": 3.3,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552643
      },
      {
        "date": "2026-06-19",
        "close": 3.72,
        "direction_boundary": 2.97,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546882
      },
      {
        "date": "2026-06-26",
        "close": 3.59,
        "direction_boundary": 2.96,
        "core_momentum": 0.212838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547697
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "direction_boundary": 3.2,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55311
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "direction_boundary": 3.49,
        "core_momentum": -0.014327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567568
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "direction_boundary": 3.24,
        "core_momentum": -0.021605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571123
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "direction_boundary": 3.24,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562819
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "direction_boundary": 2.96,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562692
      },
      {
        "date": "2026-08-07",
        "close": 3.27,
        "direction_boundary": 3.14,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.31,
        "volume": 1383863
      },
      {
        "date": "2023-08-25",
        "close": 9.69,
        "volume": 1164916
      },
      {
        "date": "2023-09-01",
        "close": 10.1,
        "volume": 1104939
      },
      {
        "date": "2023-09-08",
        "close": 9.22,
        "volume": 971411
      },
      {
        "date": "2023-09-15",
        "close": 7.96,
        "volume": 1893098
      },
      {
        "date": "2023-09-22",
        "close": 7.6,
        "volume": 1199438
      },
      {
        "date": "2023-09-29",
        "close": 7.75,
        "volume": 1452725
      },
      {
        "date": "2023-10-06",
        "close": 7.41,
        "volume": 1413454
      },
      {
        "date": "2023-10-13",
        "close": 7.39,
        "volume": 975193
      },
      {
        "date": "2023-10-20",
        "close": 6.84,
        "volume": 953537
      },
      {
        "date": "2023-10-27",
        "close": 6.41,
        "volume": 823313
      },
      {
        "date": "2023-11-03",
        "close": 6.71,
        "volume": 897359
      },
      {
        "date": "2023-11-10",
        "close": 6.35,
        "volume": 1184489
      },
      {
        "date": "2023-11-17",
        "close": 6.82,
        "volume": 1210041
      },
      {
        "date": "2023-11-24",
        "close": 6.83,
        "volume": 498685
      },
      {
        "date": "2023-12-01",
        "close": 7.61,
        "volume": 1080057
      },
      {
        "date": "2023-12-08",
        "close": 7.76,
        "volume": 833257
      },
      {
        "date": "2023-12-15",
        "close": 7.98,
        "volume": 976935
      },
      {
        "date": "2023-12-22",
        "close": 8.48,
        "volume": 738358
      },
      {
        "date": "2023-12-29",
        "close": 8.44,
        "volume": 509547
      },
      {
        "date": "2024-01-05",
        "close": 8.85,
        "volume": 23128673
      },
      {
        "date": "2024-01-12",
        "close": 7.86,
        "volume": 4783780
      },
      {
        "date": "2024-01-19",
        "close": 7.56,
        "volume": 2768622
      },
      {
        "date": "2024-01-26",
        "close": 7.51,
        "volume": 1506686
      },
      {
        "date": "2024-02-02",
        "close": 7.45,
        "volume": 1747832
      },
      {
        "date": "2024-02-09",
        "close": 7.6,
        "volume": 1601249
      },
      {
        "date": "2024-02-16",
        "close": 7.55,
        "volume": 1831920
      },
      {
        "date": "2024-02-23",
        "close": 8.18,
        "volume": 1602383
      },
      {
        "date": "2024-03-01",
        "close": 9.44,
        "volume": 5881563
      },
      {
        "date": "2024-03-08",
        "close": 9.37,
        "volume": 3162629
      },
      {
        "date": "2024-03-15",
        "close": 9.28,
        "volume": 6146354
      },
      {
        "date": "2024-03-22",
        "close": 9.01,
        "volume": 4322586
      },
      {
        "date": "2024-03-29",
        "close": 9.31,
        "volume": 2903489
      },
      {
        "date": "2024-04-05",
        "close": 9.33,
        "volume": 4076248
      },
      {
        "date": "2024-04-12",
        "close": 8.43,
        "volume": 2170110
      },
      {
        "date": "2024-04-19",
        "close": 7.5,
        "volume": 3165909
      },
      {
        "date": "2024-04-26",
        "close": 7.62,
        "volume": 2011740
      },
      {
        "date": "2024-05-03",
        "close": 8.81,
        "volume": 2535306
      },
      {
        "date": "2024-05-10",
        "close": 8.44,
        "volume": 2160168
      },
      {
        "date": "2024-05-17",
        "close": 8.43,
        "volume": 2655049
      },
      {
        "date": "2024-05-24",
        "close": 8.23,
        "volume": 2034096
      },
      {
        "date": "2024-05-31",
        "close": 8.4,
        "volume": 1500344
      },
      {
        "date": "2024-06-07",
        "close": 8.42,
        "volume": 1742544
      },
      {
        "date": "2024-06-14",
        "close": 8.51,
        "volume": 1702404
      },
      {
        "date": "2024-06-21",
        "close": 8.09,
        "volume": 2102155
      },
      {
        "date": "2024-06-28",
        "close": 7.91,
        "volume": 4298783
      },
      {
        "date": "2024-07-05",
        "close": 7.52,
        "volume": 1394496
      },
      {
        "date": "2024-07-12",
        "close": 8.77,
        "volume": 2150859
      },
      {
        "date": "2024-07-19",
        "close": 8.37,
        "volume": 1789395
      },
      {
        "date": "2024-07-26",
        "close": 9.27,
        "volume": 1801193
      },
      {
        "date": "2024-08-02",
        "close": 8.3,
        "volume": 1545446
      },
      {
        "date": "2024-08-09",
        "close": 6.92,
        "volume": 2358277
      },
      {
        "date": "2024-08-16",
        "close": 6.47,
        "volume": 2304856
      },
      {
        "date": "2024-08-23",
        "close": 6.8,
        "volume": 2143017
      },
      {
        "date": "2024-08-30",
        "close": 6.56,
        "volume": 1675371
      },
      {
        "date": "2024-09-06",
        "close": 6.13,
        "volume": 1606128
      },
      {
        "date": "2024-09-13",
        "close": 6.25,
        "volume": 1685940
      },
      {
        "date": "2024-09-20",
        "close": 6.25,
        "volume": 3597293
      },
      {
        "date": "2024-09-27",
        "close": 5.85,
        "volume": 2366880
      },
      {
        "date": "2024-10-04",
        "close": 7.04,
        "volume": 3043068
      },
      {
        "date": "2024-10-11",
        "close": 7.18,
        "volume": 2879057
      },
      {
        "date": "2024-10-18",
        "close": 8.07,
        "volume": 2994477
      },
      {
        "date": "2024-10-25",
        "close": 6.75,
        "volume": 4673125
      },
      {
        "date": "2024-11-01",
        "close": 7.0,
        "volume": 3150656
      },
      {
        "date": "2024-11-08",
        "close": 7.13,
        "volume": 2794824
      },
      {
        "date": "2024-11-15",
        "close": 5.64,
        "volume": 3277828
      },
      {
        "date": "2024-11-22",
        "close": 5.655,
        "volume": 2584873
      },
      {
        "date": "2024-11-29",
        "close": 6.86,
        "volume": 1973959
      },
      {
        "date": "2024-12-06",
        "close": 6.45,
        "volume": 3210880
      },
      {
        "date": "2024-12-13",
        "close": 6.27,
        "volume": 1825486
      },
      {
        "date": "2024-12-20",
        "close": 5.75,
        "volume": 2341046
      },
      {
        "date": "2024-12-27",
        "close": 5.74,
        "volume": 1109229
      },
      {
        "date": "2025-01-03",
        "close": 6.04,
        "volume": 1508512
      },
      {
        "date": "2025-01-10",
        "close": 5.45,
        "volume": 1700224
      },
      {
        "date": "2025-01-17",
        "close": 5.07,
        "volume": 1781799
      },
      {
        "date": "2025-01-24",
        "close": 5.62,
        "volume": 1300664
      },
      {
        "date": "2025-01-31",
        "close": 5.45,
        "volume": 1591636
      },
      {
        "date": "2025-02-07",
        "close": 5.42,
        "volume": 1162244
      },
      {
        "date": "2025-02-14",
        "close": 4.23,
        "volume": 3267921
      },
      {
        "date": "2025-02-21",
        "close": 4.22,
        "volume": 1262727
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "volume": 1307317
      },
      {
        "date": "2025-03-07",
        "close": 4.26,
        "volume": 1740104
      },
      {
        "date": "2025-03-14",
        "close": 3.9,
        "volume": 2408459
      },
      {
        "date": "2025-03-21",
        "close": 3.88,
        "volume": 1655168
      },
      {
        "date": "2025-03-28",
        "close": 3.65,
        "volume": 1407183
      },
      {
        "date": "2025-04-04",
        "close": 3.09,
        "volume": 2640575
      },
      {
        "date": "2025-04-11",
        "close": 3.17,
        "volume": 2340549
      },
      {
        "date": "2025-04-18",
        "close": 3.16,
        "volume": 1122289
      },
      {
        "date": "2025-04-25",
        "close": 3.47,
        "volume": 1370064
      },
      {
        "date": "2025-05-02",
        "close": 3.64,
        "volume": 1119668
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "volume": 2018442
      },
      {
        "date": "2025-05-16",
        "close": 3.3,
        "volume": 2021279
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "volume": 1714051
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "volume": 1497009
      },
      {
        "date": "2025-06-06",
        "close": 3.54,
        "volume": 8228266
      },
      {
        "date": "2025-06-13",
        "close": 3.3,
        "volume": 4096060
      },
      {
        "date": "2025-06-20",
        "close": 2.97,
        "volume": 2627283
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "volume": 3448051
      },
      {
        "date": "2025-07-04",
        "close": 3.2,
        "volume": 2658835
      },
      {
        "date": "2025-07-11",
        "close": 3.49,
        "volume": 3657302
      },
      {
        "date": "2025-07-18",
        "close": 3.24,
        "volume": 2746519
      },
      {
        "date": "2025-07-25",
        "close": 3.24,
        "volume": 2646989
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "volume": 4666539
      },
      {
        "date": "2025-08-08",
        "close": 3.14,
        "volume": 5955669
      },
      {
        "date": "2025-08-15",
        "close": 3.73,
        "volume": 4055901
      },
      {
        "date": "2025-08-22",
        "close": 3.43,
        "volume": 2847049
      },
      {
        "date": "2025-08-29",
        "close": 3.36,
        "volume": 1788500
      },
      {
        "date": "2025-09-05",
        "close": 4.24,
        "volume": 3664704
      },
      {
        "date": "2025-09-12",
        "close": 4.18,
        "volume": 4379368
      },
      {
        "date": "2025-09-19",
        "close": 4.27,
        "volume": 3929980
      },
      {
        "date": "2025-09-26",
        "close": 4.52,
        "volume": 3661362
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "volume": 3954372
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "volume": 5500024
      },
      {
        "date": "2025-10-17",
        "close": 4.95,
        "volume": 3173201
      },
      {
        "date": "2025-10-24",
        "close": 4.65,
        "volume": 3225371
      },
      {
        "date": "2025-10-31",
        "close": 4.67,
        "volume": 2343550
      },
      {
        "date": "2025-11-07",
        "close": 4.23,
        "volume": 2405498
      },
      {
        "date": "2025-11-14",
        "close": 3.93,
        "volume": 2264625
      },
      {
        "date": "2025-11-21",
        "close": 4.18,
        "volume": 2051173
      },
      {
        "date": "2025-11-28",
        "close": 4.09,
        "volume": 2237627
      },
      {
        "date": "2025-12-05",
        "close": 4.28,
        "volume": 2835639
      },
      {
        "date": "2025-12-12",
        "close": 4.39,
        "volume": 1928099
      },
      {
        "date": "2025-12-19",
        "close": 4.0,
        "volume": 2259110
      },
      {
        "date": "2025-12-26",
        "close": 4.08,
        "volume": 1418592
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "volume": 1489078
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "volume": 1863651
      },
      {
        "date": "2026-01-16",
        "close": 3.76,
        "volume": 4689768
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "volume": 3065897
      },
      {
        "date": "2026-01-30",
        "close": 3.9,
        "volume": 3410985
      },
      {
        "date": "2026-02-06",
        "close": 3.68,
        "volume": 3383929
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "volume": 2201905
      },
      {
        "date": "2026-02-20",
        "close": 3.49,
        "volume": 1655783
      },
      {
        "date": "2026-02-27",
        "close": 4.1,
        "volume": 2931512
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "volume": 2701683
      },
      {
        "date": "2026-03-13",
        "close": 4.455,
        "volume": 9623405
      },
      {
        "date": "2026-03-20",
        "close": 3.845,
        "volume": 4282975
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "volume": 2498903
      },
      {
        "date": "2026-04-03",
        "close": 3.96,
        "volume": 2205591
      },
      {
        "date": "2026-04-10",
        "close": 3.74,
        "volume": 3466160
      },
      {
        "date": "2026-04-17",
        "close": 4.13,
        "volume": 3166364
      },
      {
        "date": "2026-04-24",
        "close": 3.79,
        "volume": 2107429
      },
      {
        "date": "2026-05-01",
        "close": 3.76,
        "volume": 1707524
      },
      {
        "date": "2026-05-08",
        "close": 4.05,
        "volume": 2658654
      },
      {
        "date": "2026-05-15",
        "close": 3.765,
        "volume": 3042329
      },
      {
        "date": "2026-05-22",
        "close": 3.8,
        "volume": 3794910
      },
      {
        "date": "2026-05-29",
        "close": 3.87,
        "volume": 1773399
      },
      {
        "date": "2026-06-05",
        "close": 3.33,
        "volume": 2754461
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "volume": 2524342
      },
      {
        "date": "2026-06-19",
        "close": 3.72,
        "volume": 1799650
      },
      {
        "date": "2026-06-26",
        "close": 3.59,
        "volume": 4502983
      },
      {
        "date": "2026-07-03",
        "close": 3.78,
        "volume": 2744233
      },
      {
        "date": "2026-07-10",
        "close": 3.44,
        "volume": 4316644
      },
      {
        "date": "2026-07-17",
        "close": 3.17,
        "volume": 4146406
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "volume": 3386330
      },
      {
        "date": "2026-07-31",
        "close": 3.03,
        "volume": 2559435
      },
      {
        "date": "2026-08-07",
        "close": 3.27,
        "volume": 2512045
      }
    ],
    "sharemaestro_context": {
      "trend": 3.709167,
      "fair_value": 5.635128,
      "market_activity": -22.294619,
      "market_dynamics": -1.340365,
      "relative_strength": -27.691921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.017143,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.063599,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.12713,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.140731,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.229987,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.107034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.086109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.13494
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.116481
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.381206
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.08
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.098837
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.079208
      }
    ]
  }
}