{
  "ticker": {
    "uuid": "793344c0-eaf8-4440-9a19-04d975d4eab1",
    "symbol": "300785",
    "name": "Beijing Zhidemai Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.459999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.251076,
    "boundary_margin": 0.116105,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.510866,
    "volatility_stability": 0.92,
    "risk_context": 0.1957,
    "current_regime": {
      "move": 0.059162,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.587,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.960703,
        "direction_boundary": 16.118959,
        "core_momentum": 0.548531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602582
      },
      {
        "date": "2023-08-04",
        "close": 25.44261,
        "direction_boundary": 16.626953,
        "core_momentum": 0.530203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594247
      },
      {
        "date": "2023-08-11",
        "close": 23.367468,
        "direction_boundary": 16.69208,
        "core_momentum": 0.399913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602156
      },
      {
        "date": "2023-08-18",
        "close": 22.49217,
        "direction_boundary": 16.770231,
        "core_momentum": 0.341196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602253
      },
      {
        "date": "2023-08-25",
        "close": 22.285641,
        "direction_boundary": 16.835358,
        "core_momentum": 0.32374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601267
      },
      {
        "date": "2023-09-01",
        "close": 25.66881,
        "direction_boundary": 16.14501,
        "core_momentum": 0.589891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630124
      },
      {
        "date": "2023-09-08",
        "close": 21.744728,
        "direction_boundary": 16.737669,
        "core_momentum": 0.299149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647131
      },
      {
        "date": "2023-09-15",
        "close": 20.889099,
        "direction_boundary": 19.909359,
        "core_momentum": 0.04921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513554
      },
      {
        "date": "2023-09-22",
        "close": 21.321831,
        "direction_boundary": 18.548199,
        "core_momentum": 0.149536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512375
      },
      {
        "date": "2023-09-29",
        "close": 21.833242,
        "direction_boundary": 22.214859,
        "core_momentum": -0.017178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512417
      },
      {
        "date": "2023-10-27",
        "close": 19.767933,
        "direction_boundary": 21.166311,
        "core_momentum": -0.066066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508146
      },
      {
        "date": "2023-11-03",
        "close": 20.318682,
        "direction_boundary": 20.182892,
        "core_momentum": 0.006728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476327
      },
      {
        "date": "2023-11-10",
        "close": 20.92844,
        "direction_boundary": 17.929493,
        "core_momentum": 0.167263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468252
      },
      {
        "date": "2023-11-17",
        "close": 23.219946,
        "direction_boundary": 19.258087,
        "core_momentum": 0.205724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4913
      },
      {
        "date": "2023-11-24",
        "close": 21.341501,
        "direction_boundary": 20.821138,
        "core_momentum": 0.024992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467509
      },
      {
        "date": "2023-12-01",
        "close": 24.439459,
        "direction_boundary": 20.443401,
        "core_momentum": 0.195469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499596
      },
      {
        "date": "2023-12-08",
        "close": 23.455982,
        "direction_boundary": 19.232035,
        "core_momentum": 0.219631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486821
      },
      {
        "date": "2023-12-15",
        "close": 24.0264,
        "direction_boundary": 19.140858,
        "core_momentum": 0.255242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485685
      },
      {
        "date": "2023-12-22",
        "close": 22.226631,
        "direction_boundary": 19.551159,
        "core_momentum": 0.136845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492914
      },
      {
        "date": "2023-12-29",
        "close": 21.498857,
        "direction_boundary": 20.319658,
        "core_momentum": 0.058032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482343
      },
      {
        "date": "2024-01-05",
        "close": 20.407194,
        "direction_boundary": 21.947838,
        "core_momentum": -0.070196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480172
      },
      {
        "date": "2024-01-12",
        "close": 19.620413,
        "direction_boundary": 22.012964,
        "core_momentum": -0.108688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480504
      },
      {
        "date": "2024-01-19",
        "close": 18.400898,
        "direction_boundary": 20.606216,
        "core_momentum": -0.107022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482793
      },
      {
        "date": "2024-01-26",
        "close": 18.518913,
        "direction_boundary": 20.339197,
        "core_momentum": -0.089496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483389
      },
      {
        "date": "2024-02-02",
        "close": 15.086573,
        "direction_boundary": 20.091713,
        "core_momentum": -0.249115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552497
      },
      {
        "date": "2024-02-09",
        "close": 14.162101,
        "direction_boundary": 21.739429,
        "core_momentum": -0.348552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552827
      },
      {
        "date": "2024-02-23",
        "close": 17.004358,
        "direction_boundary": 23.054998,
        "core_momentum": -0.262444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613738
      },
      {
        "date": "2024-03-01",
        "close": 21.390675,
        "direction_boundary": 22.208347,
        "core_momentum": -0.036818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697614
      },
      {
        "date": "2024-03-08",
        "close": 19.128674,
        "direction_boundary": 21.648251,
        "core_momentum": -0.116387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714057
      },
      {
        "date": "2024-03-15",
        "close": 19.541735,
        "direction_boundary": 22.527468,
        "core_momentum": -0.132537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68331
      },
      {
        "date": "2024-03-22",
        "close": 23.259283,
        "direction_boundary": 25.594957,
        "core_momentum": -0.091255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691299
      },
      {
        "date": "2024-03-29",
        "close": 20.849762,
        "direction_boundary": 33.449291,
        "core_momentum": -0.376676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706357
      },
      {
        "date": "2024-04-05",
        "close": 19.463057,
        "direction_boundary": 34.387119,
        "core_momentum": -0.434002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711992
      },
      {
        "date": "2024-04-12",
        "close": 18.715611,
        "direction_boundary": 32.478889,
        "core_momentum": -0.423761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712524
      },
      {
        "date": "2024-04-19",
        "close": 17.5256,
        "direction_boundary": 32.335609,
        "core_momentum": -0.458009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717331
      },
      {
        "date": "2024-04-26",
        "close": 17.850149,
        "direction_boundary": 30.91584,
        "core_momentum": -0.422621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712576
      },
      {
        "date": "2024-05-03",
        "close": 18.066515,
        "direction_boundary": 28.545212,
        "core_momentum": -0.367091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712598
      },
      {
        "date": "2024-05-10",
        "close": 21.538195,
        "direction_boundary": 32.0751,
        "core_momentum": -0.328507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753947
      },
      {
        "date": "2024-05-17",
        "close": 20.112152,
        "direction_boundary": 34.054966,
        "core_momentum": -0.409421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759086
      },
      {
        "date": "2024-05-24",
        "close": 20.41703,
        "direction_boundary": 35.559406,
        "core_momentum": -0.425833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744259
      },
      {
        "date": "2024-05-31",
        "close": 18.420567,
        "direction_boundary": 30.837688,
        "core_momentum": -0.402661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748648
      },
      {
        "date": "2024-06-07",
        "close": 17.089975,
        "direction_boundary": 28.323782,
        "core_momentum": -0.396621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725806
      },
      {
        "date": "2024-06-14",
        "close": 17.90284,
        "direction_boundary": 30.622768,
        "core_momentum": -0.415375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729361
      },
      {
        "date": "2024-06-21",
        "close": 16.871891,
        "direction_boundary": 29.150896,
        "core_momentum": -0.421222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73065
      },
      {
        "date": "2024-06-28",
        "close": 16.762848,
        "direction_boundary": 29.873806,
        "core_momentum": -0.438878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724775
      },
      {
        "date": "2024-07-05",
        "close": 16.782675,
        "direction_boundary": 27.419403,
        "core_momentum": -0.387927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724217
      },
      {
        "date": "2024-07-12",
        "close": 16.971022,
        "direction_boundary": 25.747488,
        "core_momentum": -0.340867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722088
      },
      {
        "date": "2024-07-19",
        "close": 16.257286,
        "direction_boundary": 24.823017,
        "core_momentum": -0.345072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722431
      },
      {
        "date": "2024-07-26",
        "close": 15.761637,
        "direction_boundary": 25.599966,
        "core_momentum": -0.38431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718654
      },
      {
        "date": "2024-08-02",
        "close": 15.999549,
        "direction_boundary": 25.098392,
        "core_momentum": -0.362527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719048
      },
      {
        "date": "2024-08-09",
        "close": 15.63277,
        "direction_boundary": 24.960703,
        "core_momentum": -0.373705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66001
      },
      {
        "date": "2024-08-16",
        "close": 15.692246,
        "direction_boundary": 25.44261,
        "core_momentum": -0.38323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653401
      },
      {
        "date": "2024-08-23",
        "close": 14.83973,
        "direction_boundary": 23.367468,
        "core_momentum": -0.364941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604691
      },
      {
        "date": "2024-08-30",
        "close": 15.860767,
        "direction_boundary": 22.49217,
        "core_momentum": -0.294832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51354
      },
      {
        "date": "2024-09-06",
        "close": 16.00946,
        "direction_boundary": 22.285641,
        "core_momentum": -0.281624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493314
      },
      {
        "date": "2024-09-13",
        "close": 15.781464,
        "direction_boundary": 25.66881,
        "core_momentum": -0.385189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491713
      },
      {
        "date": "2024-09-20",
        "close": 17.427019,
        "direction_boundary": 21.744728,
        "core_momentum": -0.198563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444862
      },
      {
        "date": "2024-09-27",
        "close": 23.126982,
        "direction_boundary": 20.889099,
        "core_momentum": 0.107132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582855
      },
      {
        "date": "2024-10-04",
        "close": 26.705566,
        "direction_boundary": 21.321831,
        "core_momentum": 0.252499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603964
      },
      {
        "date": "2024-10-11",
        "close": 22.968374,
        "direction_boundary": 21.833242,
        "core_momentum": 0.051991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641585
      },
      {
        "date": "2024-10-18",
        "close": 26.477566,
        "direction_boundary": 21.616875,
        "core_momentum": 0.224856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658451
      },
      {
        "date": "2024-10-25",
        "close": 27.944691,
        "direction_boundary": 20.161325,
        "core_momentum": 0.386054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660564
      },
      {
        "date": "2024-11-01",
        "close": 25.525923,
        "direction_boundary": 19.767933,
        "core_momentum": 0.291279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677282
      },
      {
        "date": "2024-11-08",
        "close": 28.182602,
        "direction_boundary": 20.318682,
        "core_momentum": 0.387029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648195
      },
      {
        "date": "2024-11-15",
        "close": 31.899969,
        "direction_boundary": 20.92844,
        "core_momentum": 0.52424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656253
      },
      {
        "date": "2024-11-22",
        "close": 30.730236,
        "direction_boundary": 23.219946,
        "core_momentum": 0.323441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660692
      },
      {
        "date": "2024-11-29",
        "close": 30.710409,
        "direction_boundary": 21.341501,
        "core_momentum": 0.438999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638827
      },
      {
        "date": "2024-12-06",
        "close": 33.049873,
        "direction_boundary": 24.439459,
        "core_momentum": 0.352316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627913
      },
      {
        "date": "2024-12-13",
        "close": 41.396599,
        "direction_boundary": 23.455982,
        "core_momentum": 0.764863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686134
      },
      {
        "date": "2024-12-20",
        "close": 44.112759,
        "direction_boundary": 24.0264,
        "core_momentum": 0.836012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6744
      },
      {
        "date": "2024-12-27",
        "close": 36.410374,
        "direction_boundary": 22.226631,
        "core_momentum": 0.638142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743741
      },
      {
        "date": "2025-01-03",
        "close": 30.80954,
        "direction_boundary": 21.498857,
        "core_momentum": 0.433078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791734
      },
      {
        "date": "2025-01-10",
        "close": 30.730236,
        "direction_boundary": 20.407194,
        "core_momentum": 0.505853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792386
      },
      {
        "date": "2025-01-17",
        "close": 32.792141,
        "direction_boundary": 19.620413,
        "core_momentum": 0.671328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788585
      },
      {
        "date": "2025-01-24",
        "close": 36.985329,
        "direction_boundary": 18.400898,
        "core_momentum": 1.009974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794239
      },
      {
        "date": "2025-01-31",
        "close": 37.332279,
        "direction_boundary": 18.518913,
        "core_momentum": 1.0159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794531
      },
      {
        "date": "2025-02-07",
        "close": 37.153847,
        "direction_boundary": 15.086573,
        "core_momentum": 1.46271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792354
      },
      {
        "date": "2025-02-14",
        "close": 38.204624,
        "direction_boundary": 14.162101,
        "core_momentum": 1.697666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791264
      },
      {
        "date": "2025-02-21",
        "close": 39.532963,
        "direction_boundary": 17.004358,
        "core_momentum": 1.324872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780542
      },
      {
        "date": "2025-02-28",
        "close": 34.398041,
        "direction_boundary": 21.390675,
        "core_momentum": 0.608086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816614
      },
      {
        "date": "2025-03-07",
        "close": 38.105492,
        "direction_boundary": 19.128674,
        "core_momentum": 0.992061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822127
      },
      {
        "date": "2025-03-14",
        "close": 36.420288,
        "direction_boundary": 19.541735,
        "core_momentum": 0.863718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826814
      },
      {
        "date": "2025-03-21",
        "close": 33.56535,
        "direction_boundary": 23.259283,
        "core_momentum": 0.443095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835477
      },
      {
        "date": "2025-03-28",
        "close": 31.721535,
        "direction_boundary": 20.849762,
        "core_momentum": 0.521434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754733
      },
      {
        "date": "2025-04-04",
        "close": 31.156496,
        "direction_boundary": 19.463057,
        "core_momentum": 0.600802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731247
      },
      {
        "date": "2025-04-11",
        "close": 28.311468,
        "direction_boundary": 18.715611,
        "core_momentum": 0.512719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711386
      },
      {
        "date": "2025-04-18",
        "close": 30.165197,
        "direction_boundary": 17.5256,
        "core_momentum": 0.721208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689741
      },
      {
        "date": "2025-04-25",
        "close": 31.265539,
        "direction_boundary": 17.850149,
        "core_momentum": 0.751556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687627
      },
      {
        "date": "2025-05-02",
        "close": 34.398041,
        "direction_boundary": 18.066515,
        "core_momentum": 0.903967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684687
      },
      {
        "date": "2025-05-09",
        "close": 34.229515,
        "direction_boundary": 21.538195,
        "core_momentum": 0.589247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673185
      },
      {
        "date": "2025-05-16",
        "close": 34.665691,
        "direction_boundary": 20.112152,
        "core_momentum": 0.723619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652051
      },
      {
        "date": "2025-05-23",
        "close": 35.726379,
        "direction_boundary": 20.41703,
        "core_momentum": 0.749832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650371
      },
      {
        "date": "2025-05-30",
        "close": 31.90988,
        "direction_boundary": 18.420567,
        "core_momentum": 0.732296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670925
      },
      {
        "date": "2025-06-06",
        "close": 31.759525,
        "direction_boundary": 17.089975,
        "core_momentum": 0.858372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662869
      },
      {
        "date": "2025-06-13",
        "close": 30.863209,
        "direction_boundary": 17.90284,
        "core_momentum": 0.723928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577158
      },
      {
        "date": "2025-06-20",
        "close": 29.578487,
        "direction_boundary": 16.871891,
        "core_momentum": 0.753122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568325
      },
      {
        "date": "2025-06-27",
        "close": 31.351202,
        "direction_boundary": 16.762848,
        "core_momentum": 0.870279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516419
      },
      {
        "date": "2025-07-04",
        "close": 30.922962,
        "direction_boundary": 16.782675,
        "core_momentum": 0.842553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461508
      },
      {
        "date": "2025-07-11",
        "close": 31.331284,
        "direction_boundary": 16.971022,
        "core_momentum": 0.846164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461836
      },
      {
        "date": "2025-07-18",
        "close": 34.587906,
        "direction_boundary": 16.257286,
        "core_momentum": 1.127533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473525
      },
      {
        "date": "2025-07-25",
        "close": 36.131565,
        "direction_boundary": 15.761637,
        "core_momentum": 1.292374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44638
      },
      {
        "date": "2025-08-01",
        "close": 36.251076,
        "direction_boundary": 15.999549,
        "core_momentum": 1.265756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446182
      },
      {
        "date": "2025-08-08",
        "close": 33.850937,
        "direction_boundary": 15.63277,
        "core_momentum": 1.165383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45587
      },
      {
        "date": "2025-08-15",
        "close": 34.299091,
        "direction_boundary": 15.692246,
        "core_momentum": 1.185735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45429
      },
      {
        "date": "2025-08-22",
        "close": 34.587906,
        "direction_boundary": 14.83973,
        "core_momentum": 1.330764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451337
      },
      {
        "date": "2025-08-29",
        "close": 35.504143,
        "direction_boundary": 15.860767,
        "core_momentum": 1.238488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409453
      },
      {
        "date": "2025-09-05",
        "close": 34.079994,
        "direction_boundary": 16.00946,
        "core_momentum": 1.128741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386221
      },
      {
        "date": "2025-09-12",
        "close": 40.513561,
        "direction_boundary": 15.781464,
        "core_momentum": 1.567161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452734
      },
      {
        "date": "2025-09-19",
        "close": 41.429798,
        "direction_boundary": 17.427019,
        "core_momentum": 1.377331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43601
      },
      {
        "date": "2025-09-26",
        "close": 37.047802,
        "direction_boundary": 23.126982,
        "core_momentum": 0.60193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458553
      },
      {
        "date": "2025-10-03",
        "close": 38.342484,
        "direction_boundary": 26.705566,
        "core_momentum": 0.435749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45883
      },
      {
        "date": "2025-10-10",
        "close": 36.549847,
        "direction_boundary": 22.968374,
        "core_momentum": 0.591312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441664
      },
      {
        "date": "2025-10-17",
        "close": 32.576172,
        "direction_boundary": 26.477566,
        "core_momentum": 0.230331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46699
      },
      {
        "date": "2025-10-24",
        "close": 32.755432,
        "direction_boundary": 27.944691,
        "core_momentum": 0.172152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464608
      },
      {
        "date": "2025-10-31",
        "close": 35.404552,
        "direction_boundary": 25.525923,
        "core_momentum": 0.387004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458068
      },
      {
        "date": "2025-11-07",
        "close": 33.223511,
        "direction_boundary": 28.182602,
        "core_momentum": 0.178866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466754
      },
      {
        "date": "2025-11-14",
        "close": 38.641254,
        "direction_boundary": 31.899969,
        "core_momentum": 0.211326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512191
      },
      {
        "date": "2025-11-21",
        "close": 42.92366,
        "direction_boundary": 30.730236,
        "core_momentum": 0.396789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53003
      },
      {
        "date": "2025-11-28",
        "close": 45.762001,
        "direction_boundary": 30.710409,
        "core_momentum": 0.490114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50616
      },
      {
        "date": "2025-12-05",
        "close": 41.18082,
        "direction_boundary": 33.049873,
        "core_momentum": 0.246021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532178
      },
      {
        "date": "2025-12-12",
        "close": 39.806469,
        "direction_boundary": 41.396599,
        "core_momentum": -0.038412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533
      },
      {
        "date": "2025-12-19",
        "close": 39.109333,
        "direction_boundary": 44.112759,
        "core_momentum": -0.113424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529224
      },
      {
        "date": "2025-12-26",
        "close": 39.278633,
        "direction_boundary": 36.410374,
        "core_momentum": 0.078776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524816
      },
      {
        "date": "2026-01-02",
        "close": 43.640717,
        "direction_boundary": 30.80954,
        "core_momentum": 0.416468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540383
      },
      {
        "date": "2026-01-09",
        "close": 51.986431,
        "direction_boundary": 30.730236,
        "core_momentum": 0.691703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585081
      },
      {
        "date": "2026-01-16",
        "close": 62.602818,
        "direction_boundary": 32.792141,
        "core_momentum": 0.90908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620058
      },
      {
        "date": "2026-01-23",
        "close": 64.395454,
        "direction_boundary": 36.985329,
        "core_momentum": 0.741108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619389
      },
      {
        "date": "2026-01-30",
        "close": 74.19519,
        "direction_boundary": 37.332279,
        "core_momentum": 0.987427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640298
      },
      {
        "date": "2026-02-06",
        "close": 64.913322,
        "direction_boundary": 37.153847,
        "core_momentum": 0.747149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665711
      },
      {
        "date": "2026-02-13",
        "close": 60.67075,
        "direction_boundary": 38.204624,
        "core_momentum": 0.588047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6779
      },
      {
        "date": "2026-02-27",
        "close": 57.99176,
        "direction_boundary": 39.532963,
        "core_momentum": 0.466922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684079
      },
      {
        "date": "2026-03-06",
        "close": 51.866924,
        "direction_boundary": 34.398041,
        "core_momentum": 0.507845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70782
      },
      {
        "date": "2026-03-13",
        "close": 49.397064,
        "direction_boundary": 38.105492,
        "core_momentum": 0.296324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709134
      },
      {
        "date": "2026-03-20",
        "close": 48.102386,
        "direction_boundary": 36.420288,
        "core_momentum": 0.320758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672908
      },
      {
        "date": "2026-03-27",
        "close": 47.953003,
        "direction_boundary": 33.56535,
        "core_momentum": 0.428646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672642
      },
      {
        "date": "2026-04-03",
        "close": 45.46323,
        "direction_boundary": 31.721535,
        "core_momentum": 0.433198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656932
      },
      {
        "date": "2026-04-10",
        "close": 49.725719,
        "direction_boundary": 31.156496,
        "core_momentum": 0.595998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665798
      },
      {
        "date": "2026-04-17",
        "close": 51.010441,
        "direction_boundary": 28.311468,
        "core_momentum": 0.801759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660798
      },
      {
        "date": "2026-04-24",
        "close": 51.538273,
        "direction_boundary": 30.165197,
        "core_momentum": 0.708534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634611
      },
      {
        "date": "2026-05-01",
        "close": 49.118214,
        "direction_boundary": 31.265539,
        "core_momentum": 0.571002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640982
      },
      {
        "date": "2026-05-08",
        "close": 53.310986,
        "direction_boundary": 34.398041,
        "core_momentum": 0.549826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641811
      },
      {
        "date": "2026-05-15",
        "close": 52.653687,
        "direction_boundary": 34.229515,
        "core_momentum": 0.538254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633024
      },
      {
        "date": "2026-05-22",
        "close": 49.217804,
        "direction_boundary": 34.665691,
        "core_momentum": 0.419784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613185
      },
      {
        "date": "2026-05-29",
        "close": 45.290001,
        "direction_boundary": 35.726379,
        "core_momentum": 0.267691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609932
      },
      {
        "date": "2026-06-05",
        "close": 41.360001,
        "direction_boundary": 31.90988,
        "core_momentum": 0.29615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616223
      },
      {
        "date": "2026-06-12",
        "close": 38.849998,
        "direction_boundary": 31.759525,
        "core_momentum": 0.223255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60485
      },
      {
        "date": "2026-06-19",
        "close": 40.470001,
        "direction_boundary": 30.863209,
        "core_momentum": 0.31127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605902
      },
      {
        "date": "2026-06-26",
        "close": 35.959999,
        "direction_boundary": 29.578487,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627608
      },
      {
        "date": "2026-07-03",
        "close": 36.459999,
        "direction_boundary": 31.351202,
        "core_momentum": 0.162954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627974
      },
      {
        "date": "2026-07-10",
        "close": 36.68,
        "direction_boundary": 30.922962,
        "core_momentum": 0.186174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608562
      },
      {
        "date": "2026-07-17",
        "close": 35.599998,
        "direction_boundary": 31.331284,
        "core_momentum": 0.136244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549713
      },
      {
        "date": "2026-07-24",
        "close": 32.150002,
        "direction_boundary": 34.587906,
        "core_momentum": -0.070484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480384
      },
      {
        "date": "2026-07-31",
        "close": 38.200001,
        "direction_boundary": 36.131565,
        "core_momentum": 0.057247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549379
      },
      {
        "date": "2026-08-07",
        "close": 40.459999,
        "direction_boundary": 36.251076,
        "core_momentum": 0.116105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510866
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.960703,
        "volume": 18025285
      },
      {
        "date": "2023-08-04",
        "close": 25.44261,
        "volume": 23136834
      },
      {
        "date": "2023-08-11",
        "close": 23.367468,
        "volume": 20055209
      },
      {
        "date": "2023-08-18",
        "close": 22.49217,
        "volume": 16732780
      },
      {
        "date": "2023-08-25",
        "close": 22.285641,
        "volume": 23805107
      },
      {
        "date": "2023-09-01",
        "close": 25.66881,
        "volume": 63351347
      },
      {
        "date": "2023-09-08",
        "close": 21.744728,
        "volume": 48885434
      },
      {
        "date": "2023-09-15",
        "close": 20.889099,
        "volume": 23243706
      },
      {
        "date": "2023-09-22",
        "close": 21.321831,
        "volume": 20167480
      },
      {
        "date": "2023-09-29",
        "close": 21.833242,
        "volume": 18471964
      },
      {
        "date": "2023-10-13",
        "close": 21.616875,
        "volume": 20691055
      },
      {
        "date": "2023-10-20",
        "close": 20.161325,
        "volume": 16515298
      },
      {
        "date": "2023-10-27",
        "close": 19.767933,
        "volume": 25610532
      },
      {
        "date": "2023-11-03",
        "close": 20.318682,
        "volume": 33241395
      },
      {
        "date": "2023-11-10",
        "close": 20.92844,
        "volume": 30746009
      },
      {
        "date": "2023-11-17",
        "close": 23.219946,
        "volume": 51859335
      },
      {
        "date": "2023-11-24",
        "close": 21.341501,
        "volume": 48121262
      },
      {
        "date": "2023-12-01",
        "close": 24.439459,
        "volume": 87821826
      },
      {
        "date": "2023-12-08",
        "close": 23.455982,
        "volume": 114619608
      },
      {
        "date": "2023-12-15",
        "close": 24.0264,
        "volume": 55645309
      },
      {
        "date": "2023-12-22",
        "close": 22.226631,
        "volume": 67785711
      },
      {
        "date": "2023-12-29",
        "close": 21.498857,
        "volume": 31884304
      },
      {
        "date": "2024-01-05",
        "close": 20.407194,
        "volume": 13918562
      },
      {
        "date": "2024-01-12",
        "close": 19.620413,
        "volume": 17710762
      },
      {
        "date": "2024-01-19",
        "close": 18.400898,
        "volume": 27736493
      },
      {
        "date": "2024-01-26",
        "close": 18.518913,
        "volume": 30701082
      },
      {
        "date": "2024-02-02",
        "close": 15.086573,
        "volume": 26391128
      },
      {
        "date": "2024-02-09",
        "close": 14.162101,
        "volume": 29257831
      },
      {
        "date": "2024-02-23",
        "close": 17.004358,
        "volume": 37611358
      },
      {
        "date": "2024-03-01",
        "close": 21.390675,
        "volume": 85407451
      },
      {
        "date": "2024-03-08",
        "close": 19.128674,
        "volume": 52401496
      },
      {
        "date": "2024-03-15",
        "close": 19.541735,
        "volume": 31213147
      },
      {
        "date": "2024-03-22",
        "close": 23.259283,
        "volume": 84147287
      },
      {
        "date": "2024-03-29",
        "close": 20.849762,
        "volume": 50058235
      },
      {
        "date": "2024-04-05",
        "close": 19.463057,
        "volume": 21729382
      },
      {
        "date": "2024-04-12",
        "close": 18.715611,
        "volume": 25455616
      },
      {
        "date": "2024-04-19",
        "close": 17.5256,
        "volume": 24445398
      },
      {
        "date": "2024-04-26",
        "close": 17.850149,
        "volume": 21162531
      },
      {
        "date": "2024-05-03",
        "close": 18.066515,
        "volume": 11126967
      },
      {
        "date": "2024-05-10",
        "close": 21.538195,
        "volume": 71671094
      },
      {
        "date": "2024-05-17",
        "close": 20.112152,
        "volume": 55725046
      },
      {
        "date": "2024-05-24",
        "close": 20.41703,
        "volume": 49071055
      },
      {
        "date": "2024-05-31",
        "close": 18.420567,
        "volume": 37900483
      },
      {
        "date": "2024-06-07",
        "close": 17.089975,
        "volume": 22135149
      },
      {
        "date": "2024-06-14",
        "close": 17.90284,
        "volume": 16495929
      },
      {
        "date": "2024-06-21",
        "close": 16.871891,
        "volume": 15860001
      },
      {
        "date": "2024-06-28",
        "close": 16.762848,
        "volume": 22626579
      },
      {
        "date": "2024-07-05",
        "close": 16.782675,
        "volume": 16855051
      },
      {
        "date": "2024-07-12",
        "close": 16.971022,
        "volume": 16056132
      },
      {
        "date": "2024-07-19",
        "close": 16.257286,
        "volume": 10129400
      },
      {
        "date": "2024-07-26",
        "close": 15.761637,
        "volume": 9880359
      },
      {
        "date": "2024-08-02",
        "close": 15.999549,
        "volume": 11431355
      },
      {
        "date": "2024-08-09",
        "close": 15.63277,
        "volume": 10214249
      },
      {
        "date": "2024-08-16",
        "close": 15.692246,
        "volume": 10171324
      },
      {
        "date": "2024-08-23",
        "close": 14.83973,
        "volume": 9916501
      },
      {
        "date": "2024-08-30",
        "close": 15.860767,
        "volume": 10364514
      },
      {
        "date": "2024-09-06",
        "close": 16.00946,
        "volume": 11289375
      },
      {
        "date": "2024-09-13",
        "close": 15.781464,
        "volume": 10514014
      },
      {
        "date": "2024-09-20",
        "close": 17.427019,
        "volume": 17644313
      },
      {
        "date": "2024-09-27",
        "close": 23.126982,
        "volume": 119964639
      },
      {
        "date": "2024-10-04",
        "close": 26.705566,
        "volume": 35245892
      },
      {
        "date": "2024-10-11",
        "close": 22.968374,
        "volume": 86805372
      },
      {
        "date": "2024-10-18",
        "close": 26.477566,
        "volume": 94384003
      },
      {
        "date": "2024-10-25",
        "close": 27.944691,
        "volume": 158354763
      },
      {
        "date": "2024-11-01",
        "close": 25.525923,
        "volume": 116517398
      },
      {
        "date": "2024-11-08",
        "close": 28.182602,
        "volume": 70345123
      },
      {
        "date": "2024-11-15",
        "close": 31.899969,
        "volume": 166444849
      },
      {
        "date": "2024-11-22",
        "close": 30.730236,
        "volume": 134128822
      },
      {
        "date": "2024-11-29",
        "close": 30.710409,
        "volume": 103669930
      },
      {
        "date": "2024-12-06",
        "close": 33.049873,
        "volume": 103690364
      },
      {
        "date": "2024-12-13",
        "close": 41.396599,
        "volume": 177703384
      },
      {
        "date": "2024-12-20",
        "close": 44.112759,
        "volume": 141351897
      },
      {
        "date": "2024-12-27",
        "close": 36.410374,
        "volume": 92967354
      },
      {
        "date": "2025-01-03",
        "close": 30.80954,
        "volume": 58657837
      },
      {
        "date": "2025-01-10",
        "close": 30.730236,
        "volume": 67381948
      },
      {
        "date": "2025-01-17",
        "close": 32.792141,
        "volume": 80005217
      },
      {
        "date": "2025-01-24",
        "close": 36.985329,
        "volume": 82537395
      },
      {
        "date": "2025-01-31",
        "close": 37.332279,
        "volume": 24873425
      },
      {
        "date": "2025-02-07",
        "close": 37.153847,
        "volume": 64213575
      },
      {
        "date": "2025-02-14",
        "close": 38.204624,
        "volume": 113749327
      },
      {
        "date": "2025-02-21",
        "close": 39.532963,
        "volume": 77615530
      },
      {
        "date": "2025-02-28",
        "close": 34.398041,
        "volume": 57821304
      },
      {
        "date": "2025-03-07",
        "close": 38.105492,
        "volume": 59080270
      },
      {
        "date": "2025-03-14",
        "close": 36.420288,
        "volume": 38930086
      },
      {
        "date": "2025-03-21",
        "close": 33.56535,
        "volume": 24843388
      },
      {
        "date": "2025-03-28",
        "close": 31.721535,
        "volume": 19854536
      },
      {
        "date": "2025-04-04",
        "close": 31.156496,
        "volume": 12096650
      },
      {
        "date": "2025-04-11",
        "close": 28.311468,
        "volume": 37252273
      },
      {
        "date": "2025-04-18",
        "close": 30.165197,
        "volume": 47520497
      },
      {
        "date": "2025-04-25",
        "close": 31.265539,
        "volume": 38104125
      },
      {
        "date": "2025-05-02",
        "close": 34.398041,
        "volume": 29754528
      },
      {
        "date": "2025-05-09",
        "close": 34.229515,
        "volume": 44618664
      },
      {
        "date": "2025-05-16",
        "close": 34.665691,
        "volume": 43069552
      },
      {
        "date": "2025-05-23",
        "close": 35.726379,
        "volume": 38325720
      },
      {
        "date": "2025-05-30",
        "close": 31.90988,
        "volume": 57140430
      },
      {
        "date": "2025-06-06",
        "close": 31.759525,
        "volume": 20313277
      },
      {
        "date": "2025-06-13",
        "close": 30.863209,
        "volume": 25345855
      },
      {
        "date": "2025-06-20",
        "close": 29.578487,
        "volume": 37740105
      },
      {
        "date": "2025-06-27",
        "close": 31.351202,
        "volume": 29147551
      },
      {
        "date": "2025-07-04",
        "close": 30.922962,
        "volume": 22880954
      },
      {
        "date": "2025-07-11",
        "close": 31.331284,
        "volume": 25497640
      },
      {
        "date": "2025-07-18",
        "close": 34.587906,
        "volume": 57101896
      },
      {
        "date": "2025-07-25",
        "close": 36.131565,
        "volume": 37036075
      },
      {
        "date": "2025-08-01",
        "close": 36.251076,
        "volume": 67965914
      },
      {
        "date": "2025-08-08",
        "close": 33.850937,
        "volume": 64171646
      },
      {
        "date": "2025-08-15",
        "close": 34.299091,
        "volume": 45745291
      },
      {
        "date": "2025-08-22",
        "close": 34.587906,
        "volume": 45861969
      },
      {
        "date": "2025-08-29",
        "close": 35.504143,
        "volume": 90706338
      },
      {
        "date": "2025-09-05",
        "close": 34.079994,
        "volume": 56221674
      },
      {
        "date": "2025-09-12",
        "close": 40.513561,
        "volume": 95038400
      },
      {
        "date": "2025-09-19",
        "close": 41.429798,
        "volume": 77133614
      },
      {
        "date": "2025-09-26",
        "close": 37.047802,
        "volume": 67434587
      },
      {
        "date": "2025-10-03",
        "close": 38.342484,
        "volume": 30781409
      },
      {
        "date": "2025-10-10",
        "close": 36.549847,
        "volume": 34037298
      },
      {
        "date": "2025-10-17",
        "close": 32.576172,
        "volume": 43132299
      },
      {
        "date": "2025-10-24",
        "close": 32.755432,
        "volume": 34222498
      },
      {
        "date": "2025-10-31",
        "close": 35.404552,
        "volume": 54496993
      },
      {
        "date": "2025-11-07",
        "close": 33.223511,
        "volume": 35207401
      },
      {
        "date": "2025-11-14",
        "close": 38.641254,
        "volume": 96103081
      },
      {
        "date": "2025-11-21",
        "close": 42.92366,
        "volume": 216756436
      },
      {
        "date": "2025-11-28",
        "close": 45.762001,
        "volume": 213059827
      },
      {
        "date": "2025-12-05",
        "close": 41.18082,
        "volume": 95280230
      },
      {
        "date": "2025-12-12",
        "close": 39.806469,
        "volume": 81510355
      },
      {
        "date": "2025-12-19",
        "close": 39.109333,
        "volume": 63792225
      },
      {
        "date": "2025-12-26",
        "close": 39.278633,
        "volume": 48592170
      },
      {
        "date": "2026-01-02",
        "close": 43.640717,
        "volume": 67147641
      },
      {
        "date": "2026-01-09",
        "close": 51.986431,
        "volume": 155135986
      },
      {
        "date": "2026-01-16",
        "close": 62.602818,
        "volume": 185149459
      },
      {
        "date": "2026-01-23",
        "close": 64.395454,
        "volume": 106164591
      },
      {
        "date": "2026-01-30",
        "close": 74.19519,
        "volume": 142676785
      },
      {
        "date": "2026-02-06",
        "close": 64.913322,
        "volume": 121221292
      },
      {
        "date": "2026-02-13",
        "close": 60.67075,
        "volume": 85477803
      },
      {
        "date": "2026-02-27",
        "close": 57.99176,
        "volume": 43303253
      },
      {
        "date": "2026-03-06",
        "close": 51.866924,
        "volume": 44780763
      },
      {
        "date": "2026-03-13",
        "close": 49.397064,
        "volume": 37941348
      },
      {
        "date": "2026-03-20",
        "close": 48.102386,
        "volume": 44664600
      },
      {
        "date": "2026-03-27",
        "close": 47.953003,
        "volume": 40210885
      },
      {
        "date": "2026-04-03",
        "close": 45.46323,
        "volume": 36877508
      },
      {
        "date": "2026-04-10",
        "close": 49.725719,
        "volume": 50123541
      },
      {
        "date": "2026-04-17",
        "close": 51.010441,
        "volume": 53539767
      },
      {
        "date": "2026-04-24",
        "close": 51.538273,
        "volume": 78153719
      },
      {
        "date": "2026-05-01",
        "close": 49.118214,
        "volume": 31746129
      },
      {
        "date": "2026-05-08",
        "close": 53.310986,
        "volume": 51941259
      },
      {
        "date": "2026-05-15",
        "close": 52.653687,
        "volume": 72154024
      },
      {
        "date": "2026-05-22",
        "close": 49.217804,
        "volume": 67514639
      },
      {
        "date": "2026-05-29",
        "close": 45.290001,
        "volume": 44465168
      },
      {
        "date": "2026-06-05",
        "close": 41.360001,
        "volume": 7644650
      },
      {
        "date": "2026-06-12",
        "close": 38.849998,
        "volume": 5168119
      },
      {
        "date": "2026-06-19",
        "close": 40.470001,
        "volume": 24179228
      },
      {
        "date": "2026-06-26",
        "close": 35.959999,
        "volume": 8491954
      },
      {
        "date": "2026-07-03",
        "close": 36.459999,
        "volume": 8499800
      },
      {
        "date": "2026-07-10",
        "close": 36.68,
        "volume": 37628448
      },
      {
        "date": "2026-07-17",
        "close": 35.599998,
        "volume": 47638078
      },
      {
        "date": "2026-07-24",
        "close": 32.150002,
        "volume": 47631020
      },
      {
        "date": "2026-07-31",
        "close": 38.200001,
        "volume": 47825407
      },
      {
        "date": "2026-08-07",
        "close": 40.459999,
        "volume": 94159821
      }
    ],
    "sharemaestro_context": {
      "trend": 48.586449,
      "fair_value": 31.49892,
      "market_activity": -35.365318,
      "market_dynamics": -0.909296,
      "relative_strength": -10.569207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.00588,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.088997,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.137916,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.183148,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.178981,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.012346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.173828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.43987
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.040614
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.166952
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.058083
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.146036
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.78064
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.017513
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.093655
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.059162
      }
    ]
  }
}