{
  "ticker": {
    "uuid": "7933d715-270e-42a2-b2d9-c0cfefb85d91",
    "symbol": "600519",
    "name": "Kweichow Moutai Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1309.219971,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1393.277344,
    "boundary_margin": -0.060331,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238747,
    "volatility_stability": 1.2223,
    "risk_context": 0.4189,
    "current_regime": {
      "move": -0.066177,
      "interruption": 0.155712,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.927,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1744.447998,
        "direction_boundary": 1743.414063,
        "core_momentum": 0.000593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201954
      },
      {
        "date": "2023-08-04",
        "close": 1741.201904,
        "direction_boundary": 1741.178467,
        "core_momentum": 1.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199003
      },
      {
        "date": "2023-08-11",
        "close": 1686.514404,
        "direction_boundary": 1697.751587,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204397
      },
      {
        "date": "2023-08-18",
        "close": 1657.630249,
        "direction_boundary": 1720.573975,
        "core_momentum": -0.036583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205826
      },
      {
        "date": "2023-08-25",
        "close": 1678.219604,
        "direction_boundary": 1724.186646,
        "core_momentum": -0.02666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204727
      },
      {
        "date": "2023-09-01",
        "close": 1702.193359,
        "direction_boundary": 1694.684448,
        "core_momentum": 0.004431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204386
      },
      {
        "date": "2023-09-08",
        "close": 1672.260742,
        "direction_boundary": 1697.358154,
        "core_momentum": -0.014786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198386
      },
      {
        "date": "2023-09-15",
        "close": 1638.686646,
        "direction_boundary": 1676.789673,
        "core_momentum": -0.022724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200619
      },
      {
        "date": "2023-09-22",
        "close": 1700.308105,
        "direction_boundary": 1649.773315,
        "core_momentum": 0.030631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204924
      },
      {
        "date": "2023-09-29",
        "close": 1653.915161,
        "direction_boundary": 1662.480957,
        "core_momentum": -0.005152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206617
      },
      {
        "date": "2023-10-27",
        "close": 1541.873047,
        "direction_boundary": 1553.92334,
        "core_momentum": -0.007755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219331
      },
      {
        "date": "2023-11-03",
        "close": 1665.584595,
        "direction_boundary": 1452.323486,
        "core_momentum": 0.146841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243059
      },
      {
        "date": "2023-11-10",
        "close": 1633.031372,
        "direction_boundary": 1216.231445,
        "core_momentum": 0.342698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244668
      },
      {
        "date": "2023-11-17",
        "close": 1612.414429,
        "direction_boundary": 1356.250122,
        "core_momentum": 0.188877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242575
      },
      {
        "date": "2023-11-24",
        "close": 1634.098145,
        "direction_boundary": 1366.606079,
        "core_momentum": 0.195735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242961
      },
      {
        "date": "2023-12-01",
        "close": 1618.722656,
        "direction_boundary": 1401.465332,
        "core_momentum": 0.155022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24329
      },
      {
        "date": "2023-12-08",
        "close": 1567.814575,
        "direction_boundary": 1361.115112,
        "core_momentum": 0.15186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247166
      },
      {
        "date": "2023-12-15",
        "close": 1512.713379,
        "direction_boundary": 1461.158936,
        "core_momentum": 0.035283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252453
      },
      {
        "date": "2023-12-22",
        "close": 1554.026611,
        "direction_boundary": 1547.11792,
        "core_momentum": 0.004466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231177
      },
      {
        "date": "2023-12-29",
        "close": 1605.512695,
        "direction_boundary": 1597.97583,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230756
      },
      {
        "date": "2024-01-05",
        "close": 1547.245483,
        "direction_boundary": 1583.783813,
        "core_momentum": -0.02307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236166
      },
      {
        "date": "2024-01-12",
        "close": 1528.362549,
        "direction_boundary": 1564.106934,
        "core_momentum": -0.022853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236761
      },
      {
        "date": "2024-01-19",
        "close": 1520.865234,
        "direction_boundary": 1633.635864,
        "core_momentum": -0.06903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230626
      },
      {
        "date": "2024-01-26",
        "close": 1523.023193,
        "direction_boundary": 1709.015381,
        "core_momentum": -0.10883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229979
      },
      {
        "date": "2024-02-02",
        "close": 1484.587646,
        "direction_boundary": 1684.571045,
        "core_momentum": -0.118715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207706
      },
      {
        "date": "2024-02-09",
        "close": 1586.908936,
        "direction_boundary": 1646.523682,
        "core_momentum": -0.036206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230995
      },
      {
        "date": "2024-02-23",
        "close": 1594.434082,
        "direction_boundary": 1639.278198,
        "core_momentum": -0.027356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227566
      },
      {
        "date": "2024-03-01",
        "close": 1567.430664,
        "direction_boundary": 1649.041382,
        "core_momentum": -0.04949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227541
      },
      {
        "date": "2024-03-08",
        "close": 1554.752197,
        "direction_boundary": 1619.353394,
        "core_momentum": -0.039893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226702
      },
      {
        "date": "2024-03-15",
        "close": 1597.596924,
        "direction_boundary": 1646.559814,
        "core_momentum": -0.029736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229367
      },
      {
        "date": "2024-03-22",
        "close": 1582.583496,
        "direction_boundary": 1584.9375,
        "core_momentum": -0.001485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228547
      },
      {
        "date": "2024-03-29",
        "close": 1584.025269,
        "direction_boundary": 1577.692139,
        "core_momentum": 0.004014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227063
      },
      {
        "date": "2024-04-05",
        "close": 1595.382813,
        "direction_boundary": 1610.858032,
        "core_momentum": -0.009607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220705
      },
      {
        "date": "2024-04-12",
        "close": 1519.962891,
        "direction_boundary": 1648.334961,
        "core_momentum": -0.07788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227231
      },
      {
        "date": "2024-04-19",
        "close": 1531.692749,
        "direction_boundary": 1622.061401,
        "core_momentum": -0.055712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225107
      },
      {
        "date": "2024-04-26",
        "close": 1590.099487,
        "direction_boundary": 1551.807739,
        "core_momentum": 0.024676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213718
      },
      {
        "date": "2024-05-03",
        "close": 1585.978638,
        "direction_boundary": 1562.721313,
        "core_momentum": 0.014883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212345
      },
      {
        "date": "2024-05-10",
        "close": 1617.58667,
        "direction_boundary": 1594.46521,
        "core_momentum": 0.014501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184259
      },
      {
        "date": "2024-05-17",
        "close": 1595.28064,
        "direction_boundary": 1584.9375,
        "core_momentum": 0.006526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183253
      },
      {
        "date": "2024-05-24",
        "close": 1560.00769,
        "direction_boundary": 1545.449951,
        "core_momentum": 0.00942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184978
      },
      {
        "date": "2024-05-31",
        "close": 1533.376221,
        "direction_boundary": 1539.200806,
        "core_momentum": -0.003784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185001
      },
      {
        "date": "2024-06-07",
        "close": 1506.149536,
        "direction_boundary": 1531.104004,
        "core_momentum": -0.016298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186012
      },
      {
        "date": "2024-06-14",
        "close": 1446.449707,
        "direction_boundary": 1513.026489,
        "core_momentum": -0.044002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189024
      },
      {
        "date": "2024-06-21",
        "close": 1396.656006,
        "direction_boundary": 1508.860474,
        "core_momentum": -0.074364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188768
      },
      {
        "date": "2024-06-28",
        "close": 1393.228516,
        "direction_boundary": 1628.12915,
        "core_momentum": -0.144276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183755
      },
      {
        "date": "2024-07-05",
        "close": 1410.651123,
        "direction_boundary": 1572.104004,
        "core_momentum": -0.102699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177708
      },
      {
        "date": "2024-07-12",
        "close": 1404.080811,
        "direction_boundary": 1555.013916,
        "core_momentum": -0.097062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171619
      },
      {
        "date": "2024-07-19",
        "close": 1448.515625,
        "direction_boundary": 1554.12207,
        "core_momentum": -0.067952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177755
      },
      {
        "date": "2024-07-26",
        "close": 1350.312744,
        "direction_boundary": 1612.028076,
        "core_momentum": -0.162352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201342
      },
      {
        "date": "2024-08-02",
        "close": 1315.429688,
        "direction_boundary": 1628.856567,
        "core_momentum": -0.192421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203325
      },
      {
        "date": "2024-08-09",
        "close": 1364.18457,
        "direction_boundary": 1744.447998,
        "core_momentum": -0.217985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209248
      },
      {
        "date": "2024-08-16",
        "close": 1358.867554,
        "direction_boundary": 1741.201904,
        "core_momentum": -0.219581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183384
      },
      {
        "date": "2024-08-23",
        "close": 1343.476807,
        "direction_boundary": 1686.514404,
        "core_momentum": -0.2034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182865
      },
      {
        "date": "2024-08-30",
        "close": 1370.251587,
        "direction_boundary": 1657.630249,
        "core_momentum": -0.173367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185743
      },
      {
        "date": "2024-09-06",
        "close": 1327.345581,
        "direction_boundary": 1678.219604,
        "core_momentum": -0.209075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2024-09-13",
        "close": 1238.219727,
        "direction_boundary": 1702.193359,
        "core_momentum": -0.272574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202416
      },
      {
        "date": "2024-09-20",
        "close": 1200.04187,
        "direction_boundary": 1672.260742,
        "core_momentum": -0.282384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2024-09-27",
        "close": 1546.860596,
        "direction_boundary": 1638.686646,
        "core_momentum": -0.056036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420246
      },
      {
        "date": "2024-10-04",
        "close": 1659.656616,
        "direction_boundary": 1700.308105,
        "core_momentum": -0.023908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431666
      },
      {
        "date": "2024-10-11",
        "close": 1523.874146,
        "direction_boundary": 1653.915161,
        "core_momentum": -0.078626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443098
      },
      {
        "date": "2024-10-18",
        "close": 1463.118286,
        "direction_boundary": 1610.188965,
        "core_momentum": -0.091338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446506
      },
      {
        "date": "2024-10-25",
        "close": 1480.066162,
        "direction_boundary": 1512.713379,
        "core_momentum": -0.021582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443393
      },
      {
        "date": "2024-11-01",
        "close": 1456.234741,
        "direction_boundary": 1541.873047,
        "core_momentum": -0.055542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443786
      },
      {
        "date": "2024-11-08",
        "close": 1528.602539,
        "direction_boundary": 1665.584595,
        "core_momentum": -0.082243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448537
      },
      {
        "date": "2024-11-15",
        "close": 1480.208496,
        "direction_boundary": 1633.031372,
        "core_momentum": -0.093582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450206
      },
      {
        "date": "2024-11-22",
        "close": 1431.615234,
        "direction_boundary": 1612.414429,
        "core_momentum": -0.112129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451417
      },
      {
        "date": "2024-11-29",
        "close": 1448.629639,
        "direction_boundary": 1634.098145,
        "core_momentum": -0.113499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451423
      },
      {
        "date": "2024-12-06",
        "close": 1444.13855,
        "direction_boundary": 1618.722656,
        "core_momentum": -0.107853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450858
      },
      {
        "date": "2024-12-13",
        "close": 1442.230225,
        "direction_boundary": 1567.814575,
        "core_momentum": -0.080102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44737
      },
      {
        "date": "2024-12-20",
        "close": 1467.67749,
        "direction_boundary": 1512.713379,
        "core_momentum": -0.029772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445094
      },
      {
        "date": "2024-12-27",
        "close": 1474.398682,
        "direction_boundary": 1554.026611,
        "core_momentum": -0.05124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445063
      },
      {
        "date": "2025-01-03",
        "close": 1422.35498,
        "direction_boundary": 1605.512695,
        "core_momentum": -0.114081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44788
      },
      {
        "date": "2025-01-10",
        "close": 1384.746948,
        "direction_boundary": 1547.245483,
        "core_momentum": -0.105024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449421
      },
      {
        "date": "2025-01-17",
        "close": 1402.827759,
        "direction_boundary": 1528.362549,
        "core_momentum": -0.082137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44756
      },
      {
        "date": "2025-01-24",
        "close": 1384.746948,
        "direction_boundary": 1520.865234,
        "core_momentum": -0.089501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43683
      },
      {
        "date": "2025-01-31",
        "close": 1383.772949,
        "direction_boundary": 1523.023193,
        "core_momentum": -0.09143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435089
      },
      {
        "date": "2025-02-07",
        "close": 1384.746948,
        "direction_boundary": 1484.587646,
        "core_momentum": -0.067251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432244
      },
      {
        "date": "2025-02-14",
        "close": 1422.35498,
        "direction_boundary": 1586.908936,
        "core_momentum": -0.103695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433702
      },
      {
        "date": "2025-02-21",
        "close": 1435.093506,
        "direction_boundary": 1594.434082,
        "core_momentum": -0.099936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433385
      },
      {
        "date": "2025-02-28",
        "close": 1447.224609,
        "direction_boundary": 1567.430664,
        "core_momentum": -0.07669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43277
      },
      {
        "date": "2025-03-07",
        "close": 1466.713135,
        "direction_boundary": 1554.752197,
        "core_momentum": -0.056626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430217
      },
      {
        "date": "2025-03-14",
        "close": 1569.903809,
        "direction_boundary": 1597.596924,
        "core_momentum": -0.017334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425563
      },
      {
        "date": "2025-03-21",
        "close": 1517.580444,
        "direction_boundary": 1582.583496,
        "core_momentum": -0.041074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426067
      },
      {
        "date": "2025-03-28",
        "close": 1528.631348,
        "direction_boundary": 1584.025269,
        "core_momentum": -0.03497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238676
      },
      {
        "date": "2025-04-04",
        "close": 1512.884277,
        "direction_boundary": 1595.382813,
        "core_momentum": -0.051711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215927
      },
      {
        "date": "2025-04-11",
        "close": 1512.980713,
        "direction_boundary": 1519.962891,
        "core_momentum": -0.004594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180857
      },
      {
        "date": "2025-04-18",
        "close": 1510.049194,
        "direction_boundary": 1531.692749,
        "core_momentum": -0.01413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17127
      },
      {
        "date": "2025-04-25",
        "close": 1494.678101,
        "direction_boundary": 1590.099487,
        "core_momentum": -0.06001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171309
      },
      {
        "date": "2025-05-02",
        "close": 1491.785156,
        "direction_boundary": 1585.978638,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169676
      },
      {
        "date": "2025-05-09",
        "close": 1534.388428,
        "direction_boundary": 1617.58667,
        "core_momentum": -0.051434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160359
      },
      {
        "date": "2025-05-16",
        "close": 1556.519165,
        "direction_boundary": 1595.28064,
        "core_momentum": -0.024298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154473
      },
      {
        "date": "2025-05-23",
        "close": 1516.471436,
        "direction_boundary": 1560.00769,
        "core_momentum": -0.027908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151432
      },
      {
        "date": "2025-05-30",
        "close": 1467.67749,
        "direction_boundary": 1533.376221,
        "core_momentum": -0.042846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15822
      },
      {
        "date": "2025-06-06",
        "close": 1452.624634,
        "direction_boundary": 1506.149536,
        "core_momentum": -0.035538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158863
      },
      {
        "date": "2025-06-13",
        "close": 1376.019897,
        "direction_boundary": 1446.449707,
        "core_momentum": -0.048692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175889
      },
      {
        "date": "2025-06-20",
        "close": 1377.668945,
        "direction_boundary": 1396.656006,
        "core_momentum": -0.013595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173752
      },
      {
        "date": "2025-06-27",
        "close": 1379.60022,
        "direction_boundary": 1393.228516,
        "core_momentum": -0.009782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173552
      },
      {
        "date": "2025-07-04",
        "close": 1398.409912,
        "direction_boundary": 1410.651123,
        "core_momentum": -0.008678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167993
      },
      {
        "date": "2025-07-11",
        "close": 1403.109985,
        "direction_boundary": 1404.080811,
        "core_momentum": -0.000691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163759
      },
      {
        "date": "2025-07-18",
        "close": 1412.942505,
        "direction_boundary": 1448.515625,
        "core_momentum": -0.024558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163056
      },
      {
        "date": "2025-07-25",
        "close": 1430.641235,
        "direction_boundary": 1350.312744,
        "core_momentum": 0.059489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162735
      },
      {
        "date": "2025-08-01",
        "close": 1393.277344,
        "direction_boundary": 1315.429688,
        "core_momentum": 0.05918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167214
      },
      {
        "date": "2025-08-08",
        "close": 1397.180908,
        "direction_boundary": 1364.18457,
        "core_momentum": 0.024188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167251
      },
      {
        "date": "2025-08-15",
        "close": 1398.272217,
        "direction_boundary": 1358.867554,
        "core_momentum": 0.028998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162855
      },
      {
        "date": "2025-08-22",
        "close": 1439.441284,
        "direction_boundary": 1343.476807,
        "core_momentum": 0.07143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167536
      },
      {
        "date": "2025-08-29",
        "close": 1455.222656,
        "direction_boundary": 1370.251587,
        "core_momentum": 0.062011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167818
      },
      {
        "date": "2025-09-05",
        "close": 1458.172363,
        "direction_boundary": 1327.345581,
        "core_momentum": 0.098563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166772
      },
      {
        "date": "2025-09-12",
        "close": 1490.619995,
        "direction_boundary": 1238.219727,
        "core_momentum": 0.203841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139041
      },
      {
        "date": "2025-09-19",
        "close": 1443.394043,
        "direction_boundary": 1200.04187,
        "core_momentum": 0.202786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138277
      },
      {
        "date": "2025-09-26",
        "close": 1410.975952,
        "direction_boundary": 1546.860596,
        "core_momentum": -0.087845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140524
      },
      {
        "date": "2025-10-03",
        "close": 1419.815552,
        "direction_boundary": 1659.656616,
        "core_momentum": -0.144512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140691
      },
      {
        "date": "2025-10-10",
        "close": 1406.059692,
        "direction_boundary": 1523.874146,
        "core_momentum": -0.077312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140998
      },
      {
        "date": "2025-10-17",
        "close": 1430.641235,
        "direction_boundary": 1463.118286,
        "core_momentum": -0.022197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143744
      },
      {
        "date": "2025-10-24",
        "close": 1425.724854,
        "direction_boundary": 1480.066162,
        "core_momentum": -0.036715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143282
      },
      {
        "date": "2025-10-31",
        "close": 1406.06958,
        "direction_boundary": 1456.234741,
        "core_momentum": -0.034449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144256
      },
      {
        "date": "2025-11-07",
        "close": 1409.333984,
        "direction_boundary": 1528.602539,
        "core_momentum": -0.078025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137652
      },
      {
        "date": "2025-11-14",
        "close": 1432.214355,
        "direction_boundary": 1480.208496,
        "core_momentum": -0.032424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13813
      },
      {
        "date": "2025-11-21",
        "close": 1442.046997,
        "direction_boundary": 1431.615234,
        "core_momentum": 0.007287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134732
      },
      {
        "date": "2025-11-28",
        "close": 1426.216553,
        "direction_boundary": 1448.629639,
        "core_momentum": -0.015472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128019
      },
      {
        "date": "2025-12-05",
        "close": 1406.06958,
        "direction_boundary": 1444.13855,
        "core_momentum": -0.026361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128696
      },
      {
        "date": "2025-12-12",
        "close": 1396.866333,
        "direction_boundary": 1442.230225,
        "core_momentum": -0.031454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104129
      },
      {
        "date": "2025-12-19",
        "close": 1410.0,
        "direction_boundary": 1467.67749,
        "core_momentum": -0.039298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104838
      },
      {
        "date": "2025-12-26",
        "close": 1414.130005,
        "direction_boundary": 1474.398682,
        "core_momentum": -0.040877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104874
      },
      {
        "date": "2026-01-02",
        "close": 1377.180054,
        "direction_boundary": 1422.35498,
        "core_momentum": -0.031761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109831
      },
      {
        "date": "2026-01-09",
        "close": 1419.099976,
        "direction_boundary": 1384.746948,
        "core_momentum": 0.024808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117672
      },
      {
        "date": "2026-01-16",
        "close": 1382.0,
        "direction_boundary": 1402.827759,
        "core_momentum": -0.014847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122983
      },
      {
        "date": "2026-01-23",
        "close": 1337.0,
        "direction_boundary": 1384.746948,
        "core_momentum": -0.034481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129197
      },
      {
        "date": "2026-01-30",
        "close": 1401.0,
        "direction_boundary": 1383.772949,
        "core_momentum": 0.012449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141471
      },
      {
        "date": "2026-02-06",
        "close": 1515.01001,
        "direction_boundary": 1384.746948,
        "core_momentum": 0.09407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178152
      },
      {
        "date": "2026-02-13",
        "close": 1485.300049,
        "direction_boundary": 1422.35498,
        "core_momentum": 0.044254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180956
      },
      {
        "date": "2026-02-27",
        "close": 1455.02002,
        "direction_boundary": 1435.093506,
        "core_momentum": 0.013885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179391
      },
      {
        "date": "2026-03-06",
        "close": 1402.0,
        "direction_boundary": 1447.224609,
        "core_momentum": -0.031249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186014
      },
      {
        "date": "2026-03-13",
        "close": 1413.640015,
        "direction_boundary": 1466.713135,
        "core_momentum": -0.036185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186447
      },
      {
        "date": "2026-03-20",
        "close": 1445.0,
        "direction_boundary": 1569.903809,
        "core_momentum": -0.079561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18643
      },
      {
        "date": "2026-03-27",
        "close": 1416.02002,
        "direction_boundary": 1517.580444,
        "core_momentum": -0.066923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183167
      },
      {
        "date": "2026-04-03",
        "close": 1460.0,
        "direction_boundary": 1528.631348,
        "core_momentum": -0.044897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185278
      },
      {
        "date": "2026-04-10",
        "close": 1453.959961,
        "direction_boundary": 1512.884277,
        "core_momentum": -0.038948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185285
      },
      {
        "date": "2026-04-17",
        "close": 1407.23999,
        "direction_boundary": 1512.980713,
        "core_momentum": -0.069889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190572
      },
      {
        "date": "2026-04-24",
        "close": 1424.769165,
        "direction_boundary": 1510.049194,
        "core_momentum": -0.056475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189795
      },
      {
        "date": "2026-05-01",
        "close": 1352.773193,
        "direction_boundary": 1494.678101,
        "core_momentum": -0.09494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202892
      },
      {
        "date": "2026-05-08",
        "close": 1341.24585,
        "direction_boundary": 1491.785156,
        "core_momentum": -0.100912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202403
      },
      {
        "date": "2026-05-15",
        "close": 1302.131592,
        "direction_boundary": 1534.388428,
        "core_momentum": -0.151368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205908
      },
      {
        "date": "2026-05-22",
        "close": 1260.369995,
        "direction_boundary": 1556.519165,
        "core_momentum": -0.190264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207916
      },
      {
        "date": "2026-05-29",
        "close": 1295.342285,
        "direction_boundary": 1516.471436,
        "core_momentum": -0.145818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2026-06-05",
        "close": 1243.430908,
        "direction_boundary": 1467.67749,
        "core_momentum": -0.15279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218049
      },
      {
        "date": "2026-06-12",
        "close": 1262.040527,
        "direction_boundary": 1452.624634,
        "core_momentum": -0.1312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219387
      },
      {
        "date": "2026-06-19",
        "close": 1186.908691,
        "direction_boundary": 1376.019897,
        "core_momentum": -0.137433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233316
      },
      {
        "date": "2026-06-26",
        "close": 1168.630005,
        "direction_boundary": 1377.668945,
        "core_momentum": -0.151734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232534
      },
      {
        "date": "2026-07-03",
        "close": 1194.449951,
        "direction_boundary": 1379.60022,
        "core_momentum": -0.134206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235647
      },
      {
        "date": "2026-07-10",
        "close": 1204.97998,
        "direction_boundary": 1398.409912,
        "core_momentum": -0.138321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234737
      },
      {
        "date": "2026-07-17",
        "close": 1253.0,
        "direction_boundary": 1403.109985,
        "core_momentum": -0.106984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237777
      },
      {
        "date": "2026-07-24",
        "close": 1297.410034,
        "direction_boundary": 1412.942505,
        "core_momentum": -0.081767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241755
      },
      {
        "date": "2026-07-31",
        "close": 1350.599976,
        "direction_boundary": 1430.641235,
        "core_momentum": -0.055948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244503
      },
      {
        "date": "2026-08-07",
        "close": 1309.219971,
        "direction_boundary": 1393.277344,
        "core_momentum": -0.060331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238747
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1744.447998,
        "volume": 14176963
      },
      {
        "date": "2023-08-04",
        "close": 1741.201904,
        "volume": 12923506
      },
      {
        "date": "2023-08-11",
        "close": 1686.514404,
        "volume": 10537477
      },
      {
        "date": "2023-08-18",
        "close": 1657.630249,
        "volume": 8604720
      },
      {
        "date": "2023-08-25",
        "close": 1678.219604,
        "volume": 11036034
      },
      {
        "date": "2023-09-01",
        "close": 1702.193359,
        "volume": 11777963
      },
      {
        "date": "2023-09-08",
        "close": 1672.260742,
        "volume": 7984452
      },
      {
        "date": "2023-09-15",
        "close": 1638.686646,
        "volume": 9353149
      },
      {
        "date": "2023-09-22",
        "close": 1700.308105,
        "volume": 11392985
      },
      {
        "date": "2023-09-29",
        "close": 1653.915161,
        "volume": 7115887
      },
      {
        "date": "2023-10-13",
        "close": 1610.188965,
        "volume": 11188441
      },
      {
        "date": "2023-10-20",
        "close": 1512.713379,
        "volume": 17492076
      },
      {
        "date": "2023-10-27",
        "close": 1541.873047,
        "volume": 14792341
      },
      {
        "date": "2023-11-03",
        "close": 1665.584595,
        "volume": 19517191
      },
      {
        "date": "2023-11-10",
        "close": 1633.031372,
        "volume": 8891723
      },
      {
        "date": "2023-11-17",
        "close": 1612.414429,
        "volume": 8389276
      },
      {
        "date": "2023-11-24",
        "close": 1634.098145,
        "volume": 8600610
      },
      {
        "date": "2023-12-01",
        "close": 1618.722656,
        "volume": 10233456
      },
      {
        "date": "2023-12-08",
        "close": 1567.814575,
        "volume": 12352428
      },
      {
        "date": "2023-12-15",
        "close": 1512.713379,
        "volume": 17439500
      },
      {
        "date": "2023-12-22",
        "close": 1554.026611,
        "volume": 11587465
      },
      {
        "date": "2023-12-29",
        "close": 1605.512695,
        "volume": 10917456
      },
      {
        "date": "2024-01-05",
        "close": 1547.245483,
        "volume": 9417966
      },
      {
        "date": "2024-01-12",
        "close": 1528.362549,
        "volume": 9539270
      },
      {
        "date": "2024-01-19",
        "close": 1520.865234,
        "volume": 20220817
      },
      {
        "date": "2024-01-26",
        "close": 1523.023193,
        "volume": 17315769
      },
      {
        "date": "2024-02-02",
        "close": 1484.587646,
        "volume": 15780330
      },
      {
        "date": "2024-02-09",
        "close": 1586.908936,
        "volume": 20496001
      },
      {
        "date": "2024-02-23",
        "close": 1594.434082,
        "volume": 16770108
      },
      {
        "date": "2024-03-01",
        "close": 1567.430664,
        "volume": 13289177
      },
      {
        "date": "2024-03-08",
        "close": 1554.752197,
        "volume": 12862097
      },
      {
        "date": "2024-03-15",
        "close": 1597.596924,
        "volume": 14785954
      },
      {
        "date": "2024-03-22",
        "close": 1582.583496,
        "volume": 10730390
      },
      {
        "date": "2024-03-29",
        "close": 1584.025269,
        "volume": 10281648
      },
      {
        "date": "2024-04-05",
        "close": 1595.382813,
        "volume": 8162642
      },
      {
        "date": "2024-04-12",
        "close": 1519.962891,
        "volume": 16189748
      },
      {
        "date": "2024-04-19",
        "close": 1531.692749,
        "volume": 13697138
      },
      {
        "date": "2024-04-26",
        "close": 1590.099487,
        "volume": 11749017
      },
      {
        "date": "2024-05-03",
        "close": 1585.978638,
        "volume": 7209212
      },
      {
        "date": "2024-05-10",
        "close": 1617.58667,
        "volume": 14819705
      },
      {
        "date": "2024-05-17",
        "close": 1595.28064,
        "volume": 13327847
      },
      {
        "date": "2024-05-24",
        "close": 1560.00769,
        "volume": 10710639
      },
      {
        "date": "2024-05-31",
        "close": 1533.376221,
        "volume": 12233463
      },
      {
        "date": "2024-06-07",
        "close": 1506.149536,
        "volume": 12929230
      },
      {
        "date": "2024-06-14",
        "close": 1446.449707,
        "volume": 19911739
      },
      {
        "date": "2024-06-21",
        "close": 1396.656006,
        "volume": 19886859
      },
      {
        "date": "2024-06-28",
        "close": 1393.228516,
        "volume": 20691145
      },
      {
        "date": "2024-07-05",
        "close": 1410.651123,
        "volume": 13996735
      },
      {
        "date": "2024-07-12",
        "close": 1404.080811,
        "volume": 14931746
      },
      {
        "date": "2024-07-19",
        "close": 1448.515625,
        "volume": 14161701
      },
      {
        "date": "2024-07-26",
        "close": 1350.312744,
        "volume": 14431007
      },
      {
        "date": "2024-08-02",
        "close": 1315.429688,
        "volume": 17988622
      },
      {
        "date": "2024-08-09",
        "close": 1364.18457,
        "volume": 14107192
      },
      {
        "date": "2024-08-16",
        "close": 1358.867554,
        "volume": 8284844
      },
      {
        "date": "2024-08-23",
        "close": 1343.476807,
        "volume": 8896357
      },
      {
        "date": "2024-08-30",
        "close": 1370.251587,
        "volume": 12716016
      },
      {
        "date": "2024-09-06",
        "close": 1327.345581,
        "volume": 9105727
      },
      {
        "date": "2024-09-13",
        "close": 1238.219727,
        "volume": 17338958
      },
      {
        "date": "2024-09-20",
        "close": 1200.04187,
        "volume": 14615536
      },
      {
        "date": "2024-09-27",
        "close": 1546.860596,
        "volume": 40511603
      },
      {
        "date": "2024-10-04",
        "close": 1659.656616,
        "volume": 15729341
      },
      {
        "date": "2024-10-11",
        "close": 1523.874146,
        "volume": 43142444
      },
      {
        "date": "2024-10-18",
        "close": 1463.118286,
        "volume": 24312670
      },
      {
        "date": "2024-10-25",
        "close": 1480.066162,
        "volume": 17003337
      },
      {
        "date": "2024-11-01",
        "close": 1456.234741,
        "volume": 17453419
      },
      {
        "date": "2024-11-08",
        "close": 1528.602539,
        "volume": 24787474
      },
      {
        "date": "2024-11-15",
        "close": 1480.208496,
        "volume": 18521083
      },
      {
        "date": "2024-11-22",
        "close": 1431.615234,
        "volume": 13340107
      },
      {
        "date": "2024-11-29",
        "close": 1448.629639,
        "volume": 14490465
      },
      {
        "date": "2024-12-06",
        "close": 1444.13855,
        "volume": 12373121
      },
      {
        "date": "2024-12-13",
        "close": 1442.230225,
        "volume": 20123157
      },
      {
        "date": "2024-12-20",
        "close": 1467.67749,
        "volume": 18083805
      },
      {
        "date": "2024-12-27",
        "close": 1474.398682,
        "volume": 9987683
      },
      {
        "date": "2025-01-03",
        "close": 1422.35498,
        "volume": 14714133
      },
      {
        "date": "2025-01-10",
        "close": 1384.746948,
        "volume": 15531211
      },
      {
        "date": "2025-01-17",
        "close": 1402.827759,
        "volume": 11508949
      },
      {
        "date": "2025-01-24",
        "close": 1384.746948,
        "volume": 13504501
      },
      {
        "date": "2025-01-31",
        "close": 1383.772949,
        "volume": 2935646
      },
      {
        "date": "2025-02-07",
        "close": 1384.746948,
        "volume": 10535441
      },
      {
        "date": "2025-02-14",
        "close": 1422.35498,
        "volume": 14037369
      },
      {
        "date": "2025-02-21",
        "close": 1435.093506,
        "volume": 15283138
      },
      {
        "date": "2025-02-28",
        "close": 1447.224609,
        "volume": 19538837
      },
      {
        "date": "2025-03-07",
        "close": 1466.713135,
        "volume": 16157108
      },
      {
        "date": "2025-03-14",
        "close": 1569.903809,
        "volume": 21938617
      },
      {
        "date": "2025-03-21",
        "close": 1517.580444,
        "volume": 18404320
      },
      {
        "date": "2025-03-28",
        "close": 1528.631348,
        "volume": 9174731
      },
      {
        "date": "2025-04-04",
        "close": 1512.884277,
        "volume": 9679589
      },
      {
        "date": "2025-04-11",
        "close": 1512.980713,
        "volume": 30271364
      },
      {
        "date": "2025-04-18",
        "close": 1510.049194,
        "volume": 11850130
      },
      {
        "date": "2025-04-25",
        "close": 1494.678101,
        "volume": 8479464
      },
      {
        "date": "2025-05-02",
        "close": 1491.785156,
        "volume": 5933577
      },
      {
        "date": "2025-05-09",
        "close": 1534.388428,
        "volume": 10291543
      },
      {
        "date": "2025-05-16",
        "close": 1556.519165,
        "volume": 13312181
      },
      {
        "date": "2025-05-23",
        "close": 1516.471436,
        "volume": 11400624
      },
      {
        "date": "2025-05-30",
        "close": 1467.67749,
        "volume": 11420310
      },
      {
        "date": "2025-06-06",
        "close": 1452.624634,
        "volume": 10022400
      },
      {
        "date": "2025-06-13",
        "close": 1376.019897,
        "volume": 21536055
      },
      {
        "date": "2025-06-20",
        "close": 1377.668945,
        "volume": 16019690
      },
      {
        "date": "2025-06-27",
        "close": 1379.60022,
        "volume": 17719487
      },
      {
        "date": "2025-07-04",
        "close": 1398.409912,
        "volume": 12973332
      },
      {
        "date": "2025-07-11",
        "close": 1403.109985,
        "volume": 16624207
      },
      {
        "date": "2025-07-18",
        "close": 1412.942505,
        "volume": 14940172
      },
      {
        "date": "2025-07-25",
        "close": 1430.641235,
        "volume": 19408203
      },
      {
        "date": "2025-08-01",
        "close": 1393.277344,
        "volume": 17819121
      },
      {
        "date": "2025-08-08",
        "close": 1397.180908,
        "volume": 11438612
      },
      {
        "date": "2025-08-15",
        "close": 1398.272217,
        "volume": 25041679
      },
      {
        "date": "2025-08-22",
        "close": 1439.441284,
        "volume": 21541565
      },
      {
        "date": "2025-08-29",
        "close": 1455.222656,
        "volume": 26247102
      },
      {
        "date": "2025-09-05",
        "close": 1458.172363,
        "volume": 23199202
      },
      {
        "date": "2025-09-12",
        "close": 1490.619995,
        "volume": 20775011
      },
      {
        "date": "2025-09-19",
        "close": 1443.394043,
        "volume": 17123333
      },
      {
        "date": "2025-09-26",
        "close": 1410.975952,
        "volume": 18334402
      },
      {
        "date": "2025-10-03",
        "close": 1419.815552,
        "volume": 9304765
      },
      {
        "date": "2025-10-10",
        "close": 1406.059692,
        "volume": 9091956
      },
      {
        "date": "2025-10-17",
        "close": 1430.641235,
        "volume": 23934257
      },
      {
        "date": "2025-10-24",
        "close": 1425.724854,
        "volume": 13713565
      },
      {
        "date": "2025-10-31",
        "close": 1406.06958,
        "volume": 18131370
      },
      {
        "date": "2025-11-07",
        "close": 1409.333984,
        "volume": 15279786
      },
      {
        "date": "2025-11-14",
        "close": 1432.214355,
        "volume": 16778749
      },
      {
        "date": "2025-11-21",
        "close": 1442.046997,
        "volume": 15732188
      },
      {
        "date": "2025-11-28",
        "close": 1426.216553,
        "volume": 12785239
      },
      {
        "date": "2025-12-05",
        "close": 1406.06958,
        "volume": 13043052
      },
      {
        "date": "2025-12-12",
        "close": 1396.866333,
        "volume": 16891490
      },
      {
        "date": "2025-12-19",
        "close": 1410.0,
        "volume": 13304358
      },
      {
        "date": "2025-12-26",
        "close": 1414.130005,
        "volume": 11130835
      },
      {
        "date": "2026-01-02",
        "close": 1377.180054,
        "volume": 9486567
      },
      {
        "date": "2026-01-09",
        "close": 1419.099976,
        "volume": 19920168
      },
      {
        "date": "2026-01-16",
        "close": 1382.0,
        "volume": 22303711
      },
      {
        "date": "2026-01-23",
        "close": 1337.0,
        "volume": 26424687
      },
      {
        "date": "2026-01-30",
        "close": 1401.0,
        "volume": 48881417
      },
      {
        "date": "2026-02-06",
        "close": 1515.01001,
        "volume": 45175598
      },
      {
        "date": "2026-02-13",
        "close": 1485.300049,
        "volume": 20959771
      },
      {
        "date": "2026-02-27",
        "close": 1455.02002,
        "volume": 14391137
      },
      {
        "date": "2026-03-06",
        "close": 1402.0,
        "volume": 18901854
      },
      {
        "date": "2026-03-13",
        "close": 1413.640015,
        "volume": 14771856
      },
      {
        "date": "2026-03-20",
        "close": 1445.0,
        "volume": 20154189
      },
      {
        "date": "2026-03-27",
        "close": 1416.02002,
        "volume": 15509114
      },
      {
        "date": "2026-04-03",
        "close": 1460.0,
        "volume": 16075849
      },
      {
        "date": "2026-04-10",
        "close": 1453.959961,
        "volume": 10755860
      },
      {
        "date": "2026-04-17",
        "close": 1407.23999,
        "volume": 20533756
      },
      {
        "date": "2026-04-24",
        "close": 1424.769165,
        "volume": 17827799
      },
      {
        "date": "2026-05-01",
        "close": 1352.773193,
        "volume": 19436796
      },
      {
        "date": "2026-05-08",
        "close": 1341.24585,
        "volume": 12163604
      },
      {
        "date": "2026-05-15",
        "close": 1302.131592,
        "volume": 27836839
      },
      {
        "date": "2026-05-22",
        "close": 1260.369995,
        "volume": 22842846
      },
      {
        "date": "2026-05-29",
        "close": 1295.342285,
        "volume": 29738032
      },
      {
        "date": "2026-06-05",
        "close": 1243.430908,
        "volume": 3130397
      },
      {
        "date": "2026-06-12",
        "close": 1262.040527,
        "volume": 5049478
      },
      {
        "date": "2026-06-19",
        "close": 1186.908691,
        "volume": 17883033
      },
      {
        "date": "2026-06-26",
        "close": 1168.630005,
        "volume": 5006647
      },
      {
        "date": "2026-07-03",
        "close": 1194.449951,
        "volume": 3426755
      },
      {
        "date": "2026-07-10",
        "close": 1204.97998,
        "volume": 18041992
      },
      {
        "date": "2026-07-17",
        "close": 1253.0,
        "volume": 26348198
      },
      {
        "date": "2026-07-24",
        "close": 1297.410034,
        "volume": 31809686
      },
      {
        "date": "2026-07-31",
        "close": 1350.599976,
        "volume": 27445499
      },
      {
        "date": "2026-08-07",
        "close": 1309.219971,
        "volume": 16672485
      }
    ],
    "sharemaestro_context": {
      "trend": 1347.986405,
      "fair_value": 1462.65446,
      "market_activity": -22.931911,
      "market_dynamics": 0.312546,
      "relative_strength": -4.601164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.017296,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.025602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.038807,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.05644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.004054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.024269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.008527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.039921
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.018924
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.078542
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.008914
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.015052
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.034382
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.032562
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.038558
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.066177
      }
    ]
  }
}