{
  "ticker": {
    "uuid": "79375035-e498-4627-ac07-4234dae88bc5",
    "symbol": "HUMBLE",
    "name": "Humble Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.88,
    "boundary_margin": -0.290609,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264585,
    "volatility_stability": 0.7998,
    "risk_context": 0.3779,
    "current_regime": {
      "move": -0.370141,
      "interruption": 0.204301,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.42,
        "direction_boundary": 15.15,
        "core_momentum": -0.444224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589749
      },
      {
        "date": "2023-08-25",
        "close": 8.47,
        "direction_boundary": 13.7,
        "core_momentum": -0.381752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574132
      },
      {
        "date": "2023-09-01",
        "close": 8.645,
        "direction_boundary": 11.78,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574329
      },
      {
        "date": "2023-09-08",
        "close": 8.355,
        "direction_boundary": 12.88,
        "core_momentum": -0.35132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554828
      },
      {
        "date": "2023-09-15",
        "close": 8.13,
        "direction_boundary": 11.8,
        "core_momentum": -0.311017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546566
      },
      {
        "date": "2023-09-22",
        "close": 8.125,
        "direction_boundary": 9.96,
        "core_momentum": -0.184237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515027
      },
      {
        "date": "2023-09-29",
        "close": 9.1,
        "direction_boundary": 9.23,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535424
      },
      {
        "date": "2023-10-06",
        "close": 8.89,
        "direction_boundary": 8.56,
        "core_momentum": 0.038551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537477
      },
      {
        "date": "2023-10-13",
        "close": 8.75,
        "direction_boundary": 7.8,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537489
      },
      {
        "date": "2023-10-20",
        "close": 8.235,
        "direction_boundary": 8.755,
        "core_momentum": -0.059395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544331
      },
      {
        "date": "2023-10-27",
        "close": 8.6,
        "direction_boundary": 8.65,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490337
      },
      {
        "date": "2023-11-03",
        "close": 9.12,
        "direction_boundary": 9.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495881
      },
      {
        "date": "2023-11-10",
        "close": 9.09,
        "direction_boundary": 11.07,
        "core_momentum": -0.178862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495795
      },
      {
        "date": "2023-11-17",
        "close": 9.055,
        "direction_boundary": 12.61,
        "core_momentum": -0.281919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490623
      },
      {
        "date": "2023-11-24",
        "close": 9.27,
        "direction_boundary": 8.575,
        "core_momentum": 0.08105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487141
      },
      {
        "date": "2023-12-01",
        "close": 9.48,
        "direction_boundary": 9.79,
        "core_momentum": -0.031665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486281
      },
      {
        "date": "2023-12-08",
        "close": 10.28,
        "direction_boundary": 9.68,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494982
      },
      {
        "date": "2023-12-15",
        "close": 10.93,
        "direction_boundary": 8.975,
        "core_momentum": 0.217827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496453
      },
      {
        "date": "2023-12-22",
        "close": 11.23,
        "direction_boundary": 8.865,
        "core_momentum": 0.266779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466566
      },
      {
        "date": "2023-12-29",
        "close": 11.38,
        "direction_boundary": 9.765,
        "core_momentum": 0.165387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46369
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "direction_boundary": 9.87,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456993
      },
      {
        "date": "2024-01-12",
        "close": 11.76,
        "direction_boundary": 10.22,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458383
      },
      {
        "date": "2024-01-19",
        "close": 11.17,
        "direction_boundary": 11.22,
        "core_momentum": -0.004456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469443
      },
      {
        "date": "2024-01-26",
        "close": 11.8,
        "direction_boundary": 10.15,
        "core_momentum": 0.162562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337032
      },
      {
        "date": "2024-02-02",
        "close": 10.86,
        "direction_boundary": 10.02,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361538
      },
      {
        "date": "2024-02-09",
        "close": 10.81,
        "direction_boundary": 9.395,
        "core_momentum": 0.150612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338878
      },
      {
        "date": "2024-02-16",
        "close": 10.7,
        "direction_boundary": 10.18,
        "core_momentum": 0.051081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317565
      },
      {
        "date": "2024-02-23",
        "close": 10.79,
        "direction_boundary": 9.2,
        "core_momentum": 0.172826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317533
      },
      {
        "date": "2024-03-01",
        "close": 10.38,
        "direction_boundary": 8.995,
        "core_momentum": 0.153974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323924
      },
      {
        "date": "2024-03-08",
        "close": 10.15,
        "direction_boundary": 8.055,
        "core_momentum": 0.260087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321345
      },
      {
        "date": "2024-03-15",
        "close": 10.07,
        "direction_boundary": 7.5,
        "core_momentum": 0.342667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318257
      },
      {
        "date": "2024-03-22",
        "close": 9.41,
        "direction_boundary": 6.625,
        "core_momentum": 0.420377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335174
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "direction_boundary": 6.71,
        "core_momentum": 0.408346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297052
      },
      {
        "date": "2024-04-05",
        "close": 9.365,
        "direction_boundary": 6.72,
        "core_momentum": 0.393601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29532
      },
      {
        "date": "2024-04-12",
        "close": 9.08,
        "direction_boundary": 6.615,
        "core_momentum": 0.372638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297865
      },
      {
        "date": "2024-04-19",
        "close": 9.15,
        "direction_boundary": 6.445,
        "core_momentum": 0.419705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284136
      },
      {
        "date": "2024-04-26",
        "close": 9.07,
        "direction_boundary": 7.7,
        "core_momentum": 0.177922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278858
      },
      {
        "date": "2024-05-03",
        "close": 9.31,
        "direction_boundary": 7.665,
        "core_momentum": 0.214612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269106
      },
      {
        "date": "2024-05-10",
        "close": 9.905,
        "direction_boundary": 7.625,
        "core_momentum": 0.299016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282024
      },
      {
        "date": "2024-05-17",
        "close": 10.38,
        "direction_boundary": 7.295,
        "core_momentum": 0.422892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288147
      },
      {
        "date": "2024-05-24",
        "close": 9.5,
        "direction_boundary": 7.05,
        "core_momentum": 0.347518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314661
      },
      {
        "date": "2024-05-31",
        "close": 9.055,
        "direction_boundary": 6.965,
        "core_momentum": 0.300072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32015
      },
      {
        "date": "2024-06-07",
        "close": 9.25,
        "direction_boundary": 6.94,
        "core_momentum": 0.332853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299301
      },
      {
        "date": "2024-06-14",
        "close": 9.68,
        "direction_boundary": 6.81,
        "core_momentum": 0.421439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293112
      },
      {
        "date": "2024-06-21",
        "close": 10.11,
        "direction_boundary": 6.165,
        "core_momentum": 0.639903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29751
      },
      {
        "date": "2024-06-28",
        "close": 10.05,
        "direction_boundary": 6.545,
        "core_momentum": 0.535523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296466
      },
      {
        "date": "2024-07-05",
        "close": 9.68,
        "direction_boundary": 6.255,
        "core_momentum": 0.547562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299582
      },
      {
        "date": "2024-07-12",
        "close": 9.92,
        "direction_boundary": 6.44,
        "core_momentum": 0.540373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29257
      },
      {
        "date": "2024-07-19",
        "close": 10.27,
        "direction_boundary": 6.475,
        "core_momentum": 0.5861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290495
      },
      {
        "date": "2024-07-26",
        "close": 9.625,
        "direction_boundary": 8.325,
        "core_momentum": 0.156156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290053
      },
      {
        "date": "2024-08-02",
        "close": 9.255,
        "direction_boundary": 8.245,
        "core_momentum": 0.122498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273216
      },
      {
        "date": "2024-08-09",
        "close": 9.15,
        "direction_boundary": 9.1,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273302
      },
      {
        "date": "2024-08-16",
        "close": 9.405,
        "direction_boundary": 8.42,
        "core_momentum": 0.116983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277226
      },
      {
        "date": "2024-08-23",
        "close": 10.84,
        "direction_boundary": 8.47,
        "core_momentum": 0.279811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343978
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "direction_boundary": 8.645,
        "core_momentum": 0.388086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366571
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "direction_boundary": 8.355,
        "core_momentum": 0.424297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364941
      },
      {
        "date": "2024-09-13",
        "close": 12.55,
        "direction_boundary": 8.13,
        "core_momentum": 0.543665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370042
      },
      {
        "date": "2024-09-20",
        "close": 13.5,
        "direction_boundary": 8.125,
        "core_momentum": 0.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363453
      },
      {
        "date": "2024-09-27",
        "close": 13.35,
        "direction_boundary": 9.1,
        "core_momentum": 0.467033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364897
      },
      {
        "date": "2024-10-04",
        "close": 12.44,
        "direction_boundary": 8.89,
        "core_momentum": 0.399325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382015
      },
      {
        "date": "2024-10-11",
        "close": 12.72,
        "direction_boundary": 8.75,
        "core_momentum": 0.453714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377461
      },
      {
        "date": "2024-10-18",
        "close": 12.88,
        "direction_boundary": 8.235,
        "core_momentum": 0.564056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377385
      },
      {
        "date": "2024-10-25",
        "close": 12.14,
        "direction_boundary": 8.6,
        "core_momentum": 0.411628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389516
      },
      {
        "date": "2024-11-01",
        "close": 12.1,
        "direction_boundary": 9.12,
        "core_momentum": 0.326754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389401
      },
      {
        "date": "2024-11-08",
        "close": 11.21,
        "direction_boundary": 9.09,
        "core_momentum": 0.233223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399672
      },
      {
        "date": "2024-11-15",
        "close": 10.44,
        "direction_boundary": 9.055,
        "core_momentum": 0.152954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408232
      },
      {
        "date": "2024-11-22",
        "close": 10.7,
        "direction_boundary": 9.27,
        "core_momentum": 0.154261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388692
      },
      {
        "date": "2024-11-29",
        "close": 12.07,
        "direction_boundary": 9.48,
        "core_momentum": 0.273207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412605
      },
      {
        "date": "2024-12-06",
        "close": 11.73,
        "direction_boundary": 10.28,
        "core_momentum": 0.141051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415911
      },
      {
        "date": "2024-12-13",
        "close": 12.48,
        "direction_boundary": 10.93,
        "core_momentum": 0.141812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419416
      },
      {
        "date": "2024-12-20",
        "close": 12.3,
        "direction_boundary": 11.23,
        "core_momentum": 0.09528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417806
      },
      {
        "date": "2024-12-27",
        "close": 12.43,
        "direction_boundary": 11.38,
        "core_momentum": 0.092267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417366
      },
      {
        "date": "2025-01-03",
        "close": 12.89,
        "direction_boundary": 11.2,
        "core_momentum": 0.150893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413748
      },
      {
        "date": "2025-01-10",
        "close": 12.01,
        "direction_boundary": 11.76,
        "core_momentum": 0.021259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428352
      },
      {
        "date": "2025-01-17",
        "close": 12.08,
        "direction_boundary": 11.17,
        "core_momentum": 0.081468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426537
      },
      {
        "date": "2025-01-24",
        "close": 11.73,
        "direction_boundary": 11.8,
        "core_momentum": -0.005932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417451
      },
      {
        "date": "2025-01-31",
        "close": 11.62,
        "direction_boundary": 10.86,
        "core_momentum": 0.069982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41279
      },
      {
        "date": "2025-02-07",
        "close": 11.11,
        "direction_boundary": 10.81,
        "core_momentum": 0.027752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418628
      },
      {
        "date": "2025-02-14",
        "close": 11.13,
        "direction_boundary": 10.7,
        "core_momentum": 0.040187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417686
      },
      {
        "date": "2025-02-21",
        "close": 11.33,
        "direction_boundary": 10.79,
        "core_momentum": 0.050046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369862
      },
      {
        "date": "2025-02-28",
        "close": 11.29,
        "direction_boundary": 10.38,
        "core_momentum": 0.087669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340612
      },
      {
        "date": "2025-03-07",
        "close": 10.33,
        "direction_boundary": 10.15,
        "core_momentum": 0.017734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361132
      },
      {
        "date": "2025-03-14",
        "close": 10.26,
        "direction_boundary": 10.07,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351098
      },
      {
        "date": "2025-03-21",
        "close": 9.785,
        "direction_boundary": 9.41,
        "core_momentum": 0.039851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335066
      },
      {
        "date": "2025-03-28",
        "close": 9.67,
        "direction_boundary": 9.45,
        "core_momentum": 0.02328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335063
      },
      {
        "date": "2025-04-04",
        "close": 8.875,
        "direction_boundary": 9.365,
        "core_momentum": -0.052322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34095
      },
      {
        "date": "2025-04-11",
        "close": 7.81,
        "direction_boundary": 9.08,
        "core_momentum": -0.139868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372033
      },
      {
        "date": "2025-04-18",
        "close": 8.27,
        "direction_boundary": 9.15,
        "core_momentum": -0.096175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384512
      },
      {
        "date": "2025-04-25",
        "close": 8.98,
        "direction_boundary": 9.07,
        "core_momentum": -0.009923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403139
      },
      {
        "date": "2025-05-02",
        "close": 8.24,
        "direction_boundary": 9.31,
        "core_momentum": -0.11493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415847
      },
      {
        "date": "2025-05-09",
        "close": 8.08,
        "direction_boundary": 9.905,
        "core_momentum": -0.18425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406366
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "direction_boundary": 10.38,
        "core_momentum": -0.229287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39749
      },
      {
        "date": "2025-05-23",
        "close": 7.44,
        "direction_boundary": 9.5,
        "core_momentum": -0.216842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403256
      },
      {
        "date": "2025-05-30",
        "close": 8.46,
        "direction_boundary": 9.055,
        "core_momentum": -0.06571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408706
      },
      {
        "date": "2025-06-06",
        "close": 8.63,
        "direction_boundary": 9.25,
        "core_momentum": -0.067027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410692
      },
      {
        "date": "2025-06-13",
        "close": 8.55,
        "direction_boundary": 9.68,
        "core_momentum": -0.116736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39674
      },
      {
        "date": "2025-06-20",
        "close": 8.21,
        "direction_boundary": 10.11,
        "core_momentum": -0.187933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398379
      },
      {
        "date": "2025-06-27",
        "close": 8.25,
        "direction_boundary": 10.05,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397715
      },
      {
        "date": "2025-07-04",
        "close": 8.52,
        "direction_boundary": 9.68,
        "core_momentum": -0.119835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396672
      },
      {
        "date": "2025-07-11",
        "close": 8.05,
        "direction_boundary": 9.92,
        "core_momentum": -0.188508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393272
      },
      {
        "date": "2025-07-18",
        "close": 7.8,
        "direction_boundary": 10.27,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392656
      },
      {
        "date": "2025-07-25",
        "close": 8.09,
        "direction_boundary": 9.625,
        "core_momentum": -0.159481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399019
      },
      {
        "date": "2025-08-01",
        "close": 7.5,
        "direction_boundary": 9.255,
        "core_momentum": -0.189627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407897
      },
      {
        "date": "2025-08-08",
        "close": 7.88,
        "direction_boundary": 9.15,
        "core_momentum": -0.138798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415818
      },
      {
        "date": "2025-08-15",
        "close": 7.52,
        "direction_boundary": 9.405,
        "core_momentum": -0.200425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41776
      },
      {
        "date": "2025-08-22",
        "close": 8.25,
        "direction_boundary": 10.84,
        "core_momentum": -0.23893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441746
      },
      {
        "date": "2025-08-29",
        "close": 7.88,
        "direction_boundary": 12.0,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443983
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "direction_boundary": 11.9,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439299
      },
      {
        "date": "2025-09-12",
        "close": 8.49,
        "direction_boundary": 12.55,
        "core_momentum": -0.323506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441407
      },
      {
        "date": "2025-09-19",
        "close": 8.96,
        "direction_boundary": 13.5,
        "core_momentum": -0.336296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445324
      },
      {
        "date": "2025-09-26",
        "close": 8.5,
        "direction_boundary": 13.35,
        "core_momentum": -0.363296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450452
      },
      {
        "date": "2025-10-03",
        "close": 7.82,
        "direction_boundary": 12.44,
        "core_momentum": -0.371383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4496
      },
      {
        "date": "2025-10-10",
        "close": 8.21,
        "direction_boundary": 12.72,
        "core_momentum": -0.35456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41861
      },
      {
        "date": "2025-10-17",
        "close": 7.96,
        "direction_boundary": 12.88,
        "core_momentum": -0.381988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41313
      },
      {
        "date": "2025-10-24",
        "close": 8.57,
        "direction_boundary": 12.14,
        "core_momentum": -0.294069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409825
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "direction_boundary": 12.1,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393125
      },
      {
        "date": "2025-11-07",
        "close": 7.29,
        "direction_boundary": 11.21,
        "core_momentum": -0.349688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436456
      },
      {
        "date": "2025-11-14",
        "close": 7.68,
        "direction_boundary": 10.44,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443186
      },
      {
        "date": "2025-11-21",
        "close": 7.32,
        "direction_boundary": 10.7,
        "core_momentum": -0.315888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436576
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "direction_boundary": 12.07,
        "core_momentum": -0.3372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416109
      },
      {
        "date": "2025-12-05",
        "close": 7.93,
        "direction_boundary": 11.73,
        "core_momentum": -0.323956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41497
      },
      {
        "date": "2025-12-12",
        "close": 8.03,
        "direction_boundary": 12.48,
        "core_momentum": -0.356571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415437
      },
      {
        "date": "2025-12-19",
        "close": 7.67,
        "direction_boundary": 12.3,
        "core_momentum": -0.376423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416473
      },
      {
        "date": "2025-12-26",
        "close": 7.57,
        "direction_boundary": 12.43,
        "core_momentum": -0.39099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416573
      },
      {
        "date": "2026-01-02",
        "close": 7.44,
        "direction_boundary": 12.89,
        "core_momentum": -0.422808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413782
      },
      {
        "date": "2026-01-09",
        "close": 7.84,
        "direction_boundary": 12.01,
        "core_momentum": -0.347211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41427
      },
      {
        "date": "2026-01-16",
        "close": 8.07,
        "direction_boundary": 12.08,
        "core_momentum": -0.331954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413843
      },
      {
        "date": "2026-01-23",
        "close": 8.13,
        "direction_boundary": 11.73,
        "core_momentum": -0.306905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41085
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "direction_boundary": 11.62,
        "core_momentum": -0.317556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39791
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "direction_boundary": 11.11,
        "core_momentum": -0.309631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394782
      },
      {
        "date": "2026-02-13",
        "close": 7.27,
        "direction_boundary": 11.13,
        "core_momentum": -0.34681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396466
      },
      {
        "date": "2026-02-20",
        "close": 7.4,
        "direction_boundary": 11.33,
        "core_momentum": -0.346867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373931
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "direction_boundary": 11.29,
        "core_momentum": -0.35341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369383
      },
      {
        "date": "2026-03-06",
        "close": 7.07,
        "direction_boundary": 10.33,
        "core_momentum": -0.315586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362728
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "direction_boundary": 10.26,
        "core_momentum": -0.288499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364446
      },
      {
        "date": "2026-03-20",
        "close": 7.04,
        "direction_boundary": 9.785,
        "core_momentum": -0.280531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356267
      },
      {
        "date": "2026-03-27",
        "close": 7.27,
        "direction_boundary": 9.67,
        "core_momentum": -0.24819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355009
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "direction_boundary": 8.875,
        "core_momentum": -0.179718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33707
      },
      {
        "date": "2026-04-10",
        "close": 7.67,
        "direction_boundary": 7.81,
        "core_momentum": -0.017926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338177
      },
      {
        "date": "2026-04-17",
        "close": 7.91,
        "direction_boundary": 8.27,
        "core_momentum": -0.043531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338678
      },
      {
        "date": "2026-04-24",
        "close": 7.48,
        "direction_boundary": 8.98,
        "core_momentum": -0.167038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329585
      },
      {
        "date": "2026-05-01",
        "close": 7.29,
        "direction_boundary": 8.24,
        "core_momentum": -0.115291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329697
      },
      {
        "date": "2026-05-08",
        "close": 7.04,
        "direction_boundary": 8.08,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273809
      },
      {
        "date": "2026-05-15",
        "close": 6.98,
        "direction_boundary": 8.0,
        "core_momentum": -0.1275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262824
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "direction_boundary": 7.44,
        "core_momentum": -0.018817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263035
      },
      {
        "date": "2026-05-29",
        "close": 7.59,
        "direction_boundary": 8.46,
        "core_momentum": -0.102837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237125
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "direction_boundary": 8.63,
        "core_momentum": -0.130939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237345
      },
      {
        "date": "2026-06-12",
        "close": 7.42,
        "direction_boundary": 8.55,
        "core_momentum": -0.132164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236659
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "direction_boundary": 8.21,
        "core_momentum": -0.076736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230606
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "direction_boundary": 8.25,
        "core_momentum": -0.153939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256787
      },
      {
        "date": "2026-07-03",
        "close": 6.51,
        "direction_boundary": 8.52,
        "core_momentum": -0.235915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272385
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "direction_boundary": 8.05,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259581
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "direction_boundary": 7.8,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260831
      },
      {
        "date": "2026-07-24",
        "close": 5.89,
        "direction_boundary": 8.09,
        "core_momentum": -0.271941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264631
      },
      {
        "date": "2026-07-31",
        "close": 5.68,
        "direction_boundary": 7.5,
        "core_momentum": -0.242667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266176
      },
      {
        "date": "2026-08-07",
        "close": 5.59,
        "direction_boundary": 7.88,
        "core_momentum": -0.290609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.42,
        "volume": 2928768
      },
      {
        "date": "2023-08-25",
        "close": 8.47,
        "volume": 3263526
      },
      {
        "date": "2023-09-01",
        "close": 8.645,
        "volume": 1806410
      },
      {
        "date": "2023-09-08",
        "close": 8.355,
        "volume": 2322094
      },
      {
        "date": "2023-09-15",
        "close": 8.13,
        "volume": 2381210
      },
      {
        "date": "2023-09-22",
        "close": 8.125,
        "volume": 2271124
      },
      {
        "date": "2023-09-29",
        "close": 9.1,
        "volume": 8992140
      },
      {
        "date": "2023-10-06",
        "close": 8.89,
        "volume": 2276438
      },
      {
        "date": "2023-10-13",
        "close": 8.75,
        "volume": 2445013
      },
      {
        "date": "2023-10-20",
        "close": 8.235,
        "volume": 2351816
      },
      {
        "date": "2023-10-27",
        "close": 8.6,
        "volume": 1929797
      },
      {
        "date": "2023-11-03",
        "close": 9.12,
        "volume": 2680713
      },
      {
        "date": "2023-11-10",
        "close": 9.09,
        "volume": 1895161
      },
      {
        "date": "2023-11-17",
        "close": 9.055,
        "volume": 1450640
      },
      {
        "date": "2023-11-24",
        "close": 9.27,
        "volume": 1927186
      },
      {
        "date": "2023-12-01",
        "close": 9.48,
        "volume": 3784323
      },
      {
        "date": "2023-12-08",
        "close": 10.28,
        "volume": 5669012
      },
      {
        "date": "2023-12-15",
        "close": 10.93,
        "volume": 3996738
      },
      {
        "date": "2023-12-22",
        "close": 11.23,
        "volume": 3138578
      },
      {
        "date": "2023-12-29",
        "close": 11.38,
        "volume": 1681781
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "volume": 2121743
      },
      {
        "date": "2024-01-12",
        "close": 11.76,
        "volume": 3487540
      },
      {
        "date": "2024-01-19",
        "close": 11.17,
        "volume": 1668426
      },
      {
        "date": "2024-01-26",
        "close": 11.8,
        "volume": 5070230
      },
      {
        "date": "2024-02-02",
        "close": 10.86,
        "volume": 2255145
      },
      {
        "date": "2024-02-09",
        "close": 10.81,
        "volume": 2356217
      },
      {
        "date": "2024-02-16",
        "close": 10.7,
        "volume": 2469255
      },
      {
        "date": "2024-02-23",
        "close": 10.79,
        "volume": 6615432
      },
      {
        "date": "2024-03-01",
        "close": 10.38,
        "volume": 1905864
      },
      {
        "date": "2024-03-08",
        "close": 10.15,
        "volume": 1915325
      },
      {
        "date": "2024-03-15",
        "close": 10.07,
        "volume": 2033502
      },
      {
        "date": "2024-03-22",
        "close": 9.41,
        "volume": 2793660
      },
      {
        "date": "2024-03-29",
        "close": 9.45,
        "volume": 1656275
      },
      {
        "date": "2024-04-05",
        "close": 9.365,
        "volume": 2591092
      },
      {
        "date": "2024-04-12",
        "close": 9.08,
        "volume": 1492342
      },
      {
        "date": "2024-04-19",
        "close": 9.15,
        "volume": 2631488
      },
      {
        "date": "2024-04-26",
        "close": 9.07,
        "volume": 1929513
      },
      {
        "date": "2024-05-03",
        "close": 9.31,
        "volume": 2150851
      },
      {
        "date": "2024-05-10",
        "close": 9.905,
        "volume": 1734660
      },
      {
        "date": "2024-05-17",
        "close": 10.38,
        "volume": 2954273
      },
      {
        "date": "2024-05-24",
        "close": 9.5,
        "volume": 3579748
      },
      {
        "date": "2024-05-31",
        "close": 9.055,
        "volume": 1725705
      },
      {
        "date": "2024-06-07",
        "close": 9.25,
        "volume": 1318893
      },
      {
        "date": "2024-06-14",
        "close": 9.68,
        "volume": 1827389
      },
      {
        "date": "2024-06-21",
        "close": 10.11,
        "volume": 1457647
      },
      {
        "date": "2024-06-28",
        "close": 10.05,
        "volume": 1524585
      },
      {
        "date": "2024-07-05",
        "close": 9.68,
        "volume": 1493919
      },
      {
        "date": "2024-07-12",
        "close": 9.92,
        "volume": 1328581
      },
      {
        "date": "2024-07-19",
        "close": 10.27,
        "volume": 1913518
      },
      {
        "date": "2024-07-26",
        "close": 9.625,
        "volume": 2921649
      },
      {
        "date": "2024-08-02",
        "close": 9.255,
        "volume": 1648107
      },
      {
        "date": "2024-08-09",
        "close": 9.15,
        "volume": 2783689
      },
      {
        "date": "2024-08-16",
        "close": 9.405,
        "volume": 11462897
      },
      {
        "date": "2024-08-23",
        "close": 10.84,
        "volume": 2947076
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "volume": 6239922
      },
      {
        "date": "2024-09-06",
        "close": 11.9,
        "volume": 8590294
      },
      {
        "date": "2024-09-13",
        "close": 12.55,
        "volume": 2972951
      },
      {
        "date": "2024-09-20",
        "close": 13.5,
        "volume": 8318057
      },
      {
        "date": "2024-09-27",
        "close": 13.35,
        "volume": 3567754
      },
      {
        "date": "2024-10-04",
        "close": 12.44,
        "volume": 2236482
      },
      {
        "date": "2024-10-11",
        "close": 12.72,
        "volume": 2156614
      },
      {
        "date": "2024-10-18",
        "close": 12.88,
        "volume": 3587462
      },
      {
        "date": "2024-10-25",
        "close": 12.14,
        "volume": 1758959
      },
      {
        "date": "2024-11-01",
        "close": 12.1,
        "volume": 2873905
      },
      {
        "date": "2024-11-08",
        "close": 11.21,
        "volume": 2388908
      },
      {
        "date": "2024-11-15",
        "close": 10.44,
        "volume": 2177409
      },
      {
        "date": "2024-11-22",
        "close": 10.7,
        "volume": 2104635
      },
      {
        "date": "2024-11-29",
        "close": 12.07,
        "volume": 2843311
      },
      {
        "date": "2024-12-06",
        "close": 11.73,
        "volume": 3427437
      },
      {
        "date": "2024-12-13",
        "close": 12.48,
        "volume": 1879274
      },
      {
        "date": "2024-12-20",
        "close": 12.3,
        "volume": 3720888
      },
      {
        "date": "2024-12-27",
        "close": 12.43,
        "volume": 435362
      },
      {
        "date": "2025-01-03",
        "close": 12.89,
        "volume": 1242726
      },
      {
        "date": "2025-01-10",
        "close": 12.01,
        "volume": 1455243
      },
      {
        "date": "2025-01-17",
        "close": 12.08,
        "volume": 1277049
      },
      {
        "date": "2025-01-24",
        "close": 11.73,
        "volume": 1434670
      },
      {
        "date": "2025-01-31",
        "close": 11.62,
        "volume": 1212550
      },
      {
        "date": "2025-02-07",
        "close": 11.11,
        "volume": 1592412
      },
      {
        "date": "2025-02-14",
        "close": 11.13,
        "volume": 1473488
      },
      {
        "date": "2025-02-21",
        "close": 11.33,
        "volume": 4921500
      },
      {
        "date": "2025-02-28",
        "close": 11.29,
        "volume": 3160735
      },
      {
        "date": "2025-03-07",
        "close": 10.33,
        "volume": 2679301
      },
      {
        "date": "2025-03-14",
        "close": 10.26,
        "volume": 1744188
      },
      {
        "date": "2025-03-21",
        "close": 9.785,
        "volume": 2264321
      },
      {
        "date": "2025-03-28",
        "close": 9.67,
        "volume": 2012835
      },
      {
        "date": "2025-04-04",
        "close": 8.875,
        "volume": 1832572
      },
      {
        "date": "2025-04-11",
        "close": 7.81,
        "volume": 4380355
      },
      {
        "date": "2025-04-18",
        "close": 8.27,
        "volume": 2212938
      },
      {
        "date": "2025-04-25",
        "close": 8.98,
        "volume": 2220490
      },
      {
        "date": "2025-05-02",
        "close": 8.24,
        "volume": 3757100
      },
      {
        "date": "2025-05-09",
        "close": 8.08,
        "volume": 5284730
      },
      {
        "date": "2025-05-16",
        "close": 8.0,
        "volume": 8902879
      },
      {
        "date": "2025-05-23",
        "close": 7.44,
        "volume": 2796514
      },
      {
        "date": "2025-05-30",
        "close": 8.46,
        "volume": 8999764
      },
      {
        "date": "2025-06-06",
        "close": 8.63,
        "volume": 1680209
      },
      {
        "date": "2025-06-13",
        "close": 8.55,
        "volume": 3082803
      },
      {
        "date": "2025-06-20",
        "close": 8.21,
        "volume": 2200699
      },
      {
        "date": "2025-06-27",
        "close": 8.25,
        "volume": 1608949
      },
      {
        "date": "2025-07-04",
        "close": 8.52,
        "volume": 1385381
      },
      {
        "date": "2025-07-11",
        "close": 8.05,
        "volume": 1869132
      },
      {
        "date": "2025-07-18",
        "close": 7.8,
        "volume": 4060312
      },
      {
        "date": "2025-07-25",
        "close": 8.09,
        "volume": 4595379
      },
      {
        "date": "2025-08-01",
        "close": 7.5,
        "volume": 3245377
      },
      {
        "date": "2025-08-08",
        "close": 7.88,
        "volume": 4273178
      },
      {
        "date": "2025-08-15",
        "close": 7.52,
        "volume": 2247221
      },
      {
        "date": "2025-08-22",
        "close": 8.25,
        "volume": 1768651
      },
      {
        "date": "2025-08-29",
        "close": 7.88,
        "volume": 1726079
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "volume": 2475506
      },
      {
        "date": "2025-09-12",
        "close": 8.49,
        "volume": 1955479
      },
      {
        "date": "2025-09-19",
        "close": 8.96,
        "volume": 3693623
      },
      {
        "date": "2025-09-26",
        "close": 8.5,
        "volume": 1259783
      },
      {
        "date": "2025-10-03",
        "close": 7.82,
        "volume": 13288370
      },
      {
        "date": "2025-10-10",
        "close": 8.21,
        "volume": 2521578
      },
      {
        "date": "2025-10-17",
        "close": 7.96,
        "volume": 16905870
      },
      {
        "date": "2025-10-24",
        "close": 8.57,
        "volume": 3233911
      },
      {
        "date": "2025-10-31",
        "close": 8.36,
        "volume": 13058606
      },
      {
        "date": "2025-11-07",
        "close": 7.29,
        "volume": 4967795
      },
      {
        "date": "2025-11-14",
        "close": 7.68,
        "volume": 4311975
      },
      {
        "date": "2025-11-21",
        "close": 7.32,
        "volume": 1917371
      },
      {
        "date": "2025-11-28",
        "close": 8.0,
        "volume": 1920329
      },
      {
        "date": "2025-12-05",
        "close": 7.93,
        "volume": 1061462
      },
      {
        "date": "2025-12-12",
        "close": 8.03,
        "volume": 1892744
      },
      {
        "date": "2025-12-19",
        "close": 7.67,
        "volume": 4572117
      },
      {
        "date": "2025-12-26",
        "close": 7.57,
        "volume": 850492
      },
      {
        "date": "2026-01-02",
        "close": 7.44,
        "volume": 933465
      },
      {
        "date": "2026-01-09",
        "close": 7.84,
        "volume": 2413152
      },
      {
        "date": "2026-01-16",
        "close": 8.07,
        "volume": 5614092
      },
      {
        "date": "2026-01-23",
        "close": 8.13,
        "volume": 3523618
      },
      {
        "date": "2026-01-30",
        "close": 7.93,
        "volume": 3061178
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "volume": 2561158
      },
      {
        "date": "2026-02-13",
        "close": 7.27,
        "volume": 4395229
      },
      {
        "date": "2026-02-20",
        "close": 7.4,
        "volume": 1696175
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "volume": 1389837
      },
      {
        "date": "2026-03-06",
        "close": 7.07,
        "volume": 1327188
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "volume": 999438
      },
      {
        "date": "2026-03-20",
        "close": 7.04,
        "volume": 1246442
      },
      {
        "date": "2026-03-27",
        "close": 7.27,
        "volume": 781749
      },
      {
        "date": "2026-04-03",
        "close": 7.28,
        "volume": 495407
      },
      {
        "date": "2026-04-10",
        "close": 7.67,
        "volume": 837540
      },
      {
        "date": "2026-04-17",
        "close": 7.91,
        "volume": 1683721
      },
      {
        "date": "2026-04-24",
        "close": 7.48,
        "volume": 1238993
      },
      {
        "date": "2026-05-01",
        "close": 7.29,
        "volume": 806028
      },
      {
        "date": "2026-05-08",
        "close": 7.04,
        "volume": 1380678
      },
      {
        "date": "2026-05-15",
        "close": 6.98,
        "volume": 550933
      },
      {
        "date": "2026-05-22",
        "close": 7.3,
        "volume": 980036
      },
      {
        "date": "2026-05-29",
        "close": 7.59,
        "volume": 1303894
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "volume": 239518
      },
      {
        "date": "2026-06-12",
        "close": 7.42,
        "volume": 93929
      },
      {
        "date": "2026-06-19",
        "close": 7.58,
        "volume": 2264030
      },
      {
        "date": "2026-06-26",
        "close": 6.98,
        "volume": 181985
      },
      {
        "date": "2026-07-03",
        "close": 6.51,
        "volume": 209541
      },
      {
        "date": "2026-07-10",
        "close": 6.5,
        "volume": 1873334
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "volume": 3638055
      },
      {
        "date": "2026-07-24",
        "close": 5.89,
        "volume": 1545826
      },
      {
        "date": "2026-07-31",
        "close": 5.68,
        "volume": 1559551
      },
      {
        "date": "2026-08-07",
        "close": 5.59,
        "volume": 2064189
      }
    ],
    "sharemaestro_context": {
      "trend": 7.160667,
      "fair_value": 9.194712,
      "market_activity": -16.530778,
      "market_dynamics": -1.238697,
      "relative_strength": -34.216587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.022108,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.002714,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.105769,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.065879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.172888,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.179718,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.687834
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.571765
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.099575
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.143969
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.023729
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.167814
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.370141
      }
    ]
  }
}