{
  "ticker": {
    "uuid": "7938473e-3578-42cc-8272-70f24aa7fb7f",
    "symbol": "019180",
    "name": "THN Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6070.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2882.710938,
    "boundary_margin": 1.105657,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.537944,
    "volatility_stability": 0.7603,
    "risk_context": 0.1859,
    "current_regime": {
      "move": 0.275165,
      "interruption": -0.362401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 110.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3165.711182,
        "direction_boundary": 3132.192871,
        "core_momentum": 0.010701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467882
      },
      {
        "date": "2023-08-25",
        "close": 3089.657959,
        "direction_boundary": 3258.793701,
        "core_momentum": -0.051901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467778
      },
      {
        "date": "2023-09-01",
        "close": 3132.437988,
        "direction_boundary": 3193.148926,
        "core_momentum": -0.019013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450504
      },
      {
        "date": "2023-09-08",
        "close": 3099.164551,
        "direction_boundary": 3225.971436,
        "core_momentum": -0.039308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449541
      },
      {
        "date": "2023-09-15",
        "close": 3103.917969,
        "direction_boundary": 3263.482666,
        "core_momentum": -0.048894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449547
      },
      {
        "date": "2023-09-22",
        "close": 3156.204346,
        "direction_boundary": 3469.794678,
        "core_momentum": -0.090377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450251
      },
      {
        "date": "2023-09-29",
        "close": 2966.071533,
        "direction_boundary": 3291.615967,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457513
      },
      {
        "date": "2023-10-06",
        "close": 2875.758545,
        "direction_boundary": 3568.261963,
        "core_momentum": -0.194073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457815
      },
      {
        "date": "2023-10-13",
        "close": 2875.758545,
        "direction_boundary": 3526.061523,
        "core_momentum": -0.184428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410995
      },
      {
        "date": "2023-10-20",
        "close": 2766.432129,
        "direction_boundary": 3127.50415,
        "core_momentum": -0.115451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408088
      },
      {
        "date": "2023-10-27",
        "close": 2709.392334,
        "direction_boundary": 3385.394287,
        "core_momentum": -0.199682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403041
      },
      {
        "date": "2023-11-03",
        "close": 2832.97876,
        "direction_boundary": 3436.972412,
        "core_momentum": -0.175734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403665
      },
      {
        "date": "2023-11-10",
        "close": 2861.498535,
        "direction_boundary": 3338.505371,
        "core_momentum": -0.14288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360673
      },
      {
        "date": "2023-11-17",
        "close": 3099.164551,
        "direction_boundary": 3404.149658,
        "core_momentum": -0.089592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239593
      },
      {
        "date": "2023-11-24",
        "close": 3108.671387,
        "direction_boundary": 3451.039063,
        "core_momentum": -0.099207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231814
      },
      {
        "date": "2023-12-01",
        "close": 3037.371582,
        "direction_boundary": 3596.395264,
        "core_momentum": -0.15544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233258
      },
      {
        "date": "2023-12-08",
        "close": 3156.204346,
        "direction_boundary": 3540.128418,
        "core_momentum": -0.108449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240472
      },
      {
        "date": "2023-12-15",
        "close": 3137.191162,
        "direction_boundary": 3413.527588,
        "core_momentum": -0.080953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238145
      },
      {
        "date": "2023-12-22",
        "close": 3165.711182,
        "direction_boundary": 3399.460938,
        "core_momentum": -0.068761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237052
      },
      {
        "date": "2023-12-29",
        "close": 3380.1875,
        "direction_boundary": 3322.570801,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239653
      },
      {
        "date": "2024-01-05",
        "close": 3365.680176,
        "direction_boundary": 3507.950195,
        "core_momentum": -0.040556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239675
      },
      {
        "date": "2024-01-12",
        "close": 3394.69458,
        "direction_boundary": 3617.276611,
        "core_momentum": -0.061533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235047
      },
      {
        "date": "2024-01-19",
        "close": 3273.801025,
        "direction_boundary": 3612.523193,
        "core_momentum": -0.093763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226469
      },
      {
        "date": "2024-01-26",
        "close": 3278.636719,
        "direction_boundary": 3712.343018,
        "core_momentum": -0.116828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221228
      },
      {
        "date": "2024-02-02",
        "close": 3341.501465,
        "direction_boundary": 3707.5896,
        "core_momentum": -0.09874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22214
      },
      {
        "date": "2024-02-09",
        "close": 3356.008545,
        "direction_boundary": 3564.98999,
        "core_momentum": -0.05862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221259
      },
      {
        "date": "2024-02-16",
        "close": 3534.931396,
        "direction_boundary": 3755.122559,
        "core_momentum": -0.058638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231687
      },
      {
        "date": "2024-02-23",
        "close": 3549.438477,
        "direction_boundary": 3660.056396,
        "core_momentum": -0.030223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228003
      },
      {
        "date": "2024-03-01",
        "close": 3689.675293,
        "direction_boundary": 3327.324219,
        "core_momentum": 0.108902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23244
      },
      {
        "date": "2024-03-08",
        "close": 3636.482178,
        "direction_boundary": 3246.517334,
        "core_momentum": 0.120118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233062
      },
      {
        "date": "2024-03-15",
        "close": 3452.723633,
        "direction_boundary": 3232.257568,
        "core_momentum": 0.068208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246546
      },
      {
        "date": "2024-03-22",
        "close": 3501.081055,
        "direction_boundary": 3222.751221,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24629
      },
      {
        "date": "2024-03-29",
        "close": 3447.887695,
        "direction_boundary": 3270.28418,
        "core_momentum": 0.054308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229109
      },
      {
        "date": "2024-04-05",
        "close": 3568.781494,
        "direction_boundary": 3332.077637,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226078
      },
      {
        "date": "2024-04-12",
        "close": 3510.752686,
        "direction_boundary": 3812.162598,
        "core_momentum": -0.079065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228413
      },
      {
        "date": "2024-04-19",
        "close": 3414.037598,
        "direction_boundary": 3607.769775,
        "core_momentum": -0.053699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224472
      },
      {
        "date": "2024-04-26",
        "close": 3539.767334,
        "direction_boundary": 3736.109375,
        "core_momentum": -0.052553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223698
      },
      {
        "date": "2024-05-03",
        "close": 3592.960449,
        "direction_boundary": 3897.722412,
        "core_momentum": -0.07819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218312
      },
      {
        "date": "2024-05-10",
        "close": 3554.27417,
        "direction_boundary": 4377.808105,
        "core_momentum": -0.188116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220051
      },
      {
        "date": "2024-05-17",
        "close": 3467.230957,
        "direction_boundary": 3507.950195,
        "core_momentum": -0.011608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198914
      },
      {
        "date": "2024-05-24",
        "close": 3423.709229,
        "direction_boundary": 3346.337158,
        "core_momentum": 0.023121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200298
      },
      {
        "date": "2024-05-31",
        "close": 3394.69458,
        "direction_boundary": 3360.597168,
        "core_momentum": 0.010146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197364
      },
      {
        "date": "2024-06-07",
        "close": 3534.931396,
        "direction_boundary": 3341.58374,
        "core_momentum": 0.057861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198111
      },
      {
        "date": "2024-06-14",
        "close": 3641.317871,
        "direction_boundary": 3412.883789,
        "core_momentum": 0.066933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200532
      },
      {
        "date": "2024-06-21",
        "close": 3612.303223,
        "direction_boundary": 3336.830566,
        "core_momentum": 0.082555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20136
      },
      {
        "date": "2024-06-28",
        "close": 3534.931396,
        "direction_boundary": 3545.976563,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184592
      },
      {
        "date": "2024-07-05",
        "close": 3351.172852,
        "direction_boundary": 3536.469971,
        "core_momentum": -0.052396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199724
      },
      {
        "date": "2024-07-12",
        "close": 3346.337158,
        "direction_boundary": 3412.883789,
        "core_momentum": -0.019499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199329
      },
      {
        "date": "2024-07-19",
        "close": 3264.129395,
        "direction_boundary": 3222.751221,
        "core_momentum": 0.012839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195844
      },
      {
        "date": "2024-07-26",
        "close": 3157.74292,
        "direction_boundary": 3118.177979,
        "core_momentum": 0.012688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201093
      },
      {
        "date": "2024-08-02",
        "close": 3177.086182,
        "direction_boundary": 3099.164551,
        "core_momentum": 0.025143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199259
      },
      {
        "date": "2024-08-09",
        "close": 3104.549805,
        "direction_boundary": 3151.451172,
        "core_momentum": -0.014882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201154
      },
      {
        "date": "2024-08-16",
        "close": 3244.786377,
        "direction_boundary": 3165.711182,
        "core_momentum": 0.024979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197163
      },
      {
        "date": "2024-08-23",
        "close": 3249.62207,
        "direction_boundary": 3089.657959,
        "core_momentum": 0.051774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197001
      },
      {
        "date": "2024-08-30",
        "close": 3254.458008,
        "direction_boundary": 3132.437988,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187611
      },
      {
        "date": "2024-09-06",
        "close": 3162.578857,
        "direction_boundary": 3099.164551,
        "core_momentum": 0.020462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190075
      },
      {
        "date": "2024-09-13",
        "close": 3326.994385,
        "direction_boundary": 3103.917969,
        "core_momentum": 0.071869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193086
      },
      {
        "date": "2024-09-20",
        "close": 3336.665771,
        "direction_boundary": 3156.204346,
        "core_momentum": 0.057177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191937
      },
      {
        "date": "2024-09-27",
        "close": 3283.472656,
        "direction_boundary": 2966.071533,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192047
      },
      {
        "date": "2024-10-04",
        "close": 3235.11499,
        "direction_boundary": 2875.758545,
        "core_momentum": 0.124961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185444
      },
      {
        "date": "2024-10-11",
        "close": 3225.443604,
        "direction_boundary": 2875.758545,
        "core_momentum": 0.121598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184549
      },
      {
        "date": "2024-10-18",
        "close": 3128.72876,
        "direction_boundary": 2766.432129,
        "core_momentum": 0.130962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185252
      },
      {
        "date": "2024-10-25",
        "close": 3046.520752,
        "direction_boundary": 2709.392334,
        "core_momentum": 0.12443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178812
      },
      {
        "date": "2024-11-01",
        "close": 3080.371094,
        "direction_boundary": 2832.97876,
        "core_momentum": 0.087326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177997
      },
      {
        "date": "2024-11-08",
        "close": 3056.192383,
        "direction_boundary": 2861.498535,
        "core_momentum": 0.068039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177881
      },
      {
        "date": "2024-11-15",
        "close": 2954.641602,
        "direction_boundary": 3099.164551,
        "core_momentum": -0.046633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180224
      },
      {
        "date": "2024-11-22",
        "close": 3143.235596,
        "direction_boundary": 3108.671387,
        "core_momentum": 0.011119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203041
      },
      {
        "date": "2024-11-29",
        "close": 2973.984619,
        "direction_boundary": 3037.371582,
        "core_momentum": -0.020869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21546
      },
      {
        "date": "2024-12-06",
        "close": 2848.255127,
        "direction_boundary": 3156.204346,
        "core_momentum": -0.097569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211272
      },
      {
        "date": "2024-12-13",
        "close": 2998.16333,
        "direction_boundary": 3137.191162,
        "core_momentum": -0.044316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220958
      },
      {
        "date": "2024-12-20",
        "close": 3061.028076,
        "direction_boundary": 3165.711182,
        "core_momentum": -0.033068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224392
      },
      {
        "date": "2024-12-27",
        "close": 3114.313232,
        "direction_boundary": 3380.1875,
        "core_momentum": -0.078657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225576
      },
      {
        "date": "2025-01-03",
        "close": 3143.879639,
        "direction_boundary": 3365.680176,
        "core_momentum": -0.065901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215138
      },
      {
        "date": "2025-01-10",
        "close": 3119.240967,
        "direction_boundary": 3394.69458,
        "core_momentum": -0.081142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215262
      },
      {
        "date": "2025-01-17",
        "close": 3109.385498,
        "direction_boundary": 3273.801025,
        "core_momentum": -0.050222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212883
      },
      {
        "date": "2025-01-24",
        "close": 3227.650635,
        "direction_boundary": 3278.636719,
        "core_momentum": -0.015551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214603
      },
      {
        "date": "2025-01-31",
        "close": 3193.156738,
        "direction_boundary": 3341.501465,
        "core_momentum": -0.044395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215048
      },
      {
        "date": "2025-02-07",
        "close": 3050.25293,
        "direction_boundary": 3356.008545,
        "core_momentum": -0.091107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      },
      {
        "date": "2025-02-14",
        "close": 3074.891602,
        "direction_boundary": 3534.931396,
        "core_momentum": -0.130141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213018
      },
      {
        "date": "2025-02-21",
        "close": 3079.819336,
        "direction_boundary": 3549.438477,
        "core_momentum": -0.132308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213022
      },
      {
        "date": "2025-02-28",
        "close": 2966.481934,
        "direction_boundary": 3689.675293,
        "core_momentum": -0.196005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21851
      },
      {
        "date": "2025-03-07",
        "close": 3079.819336,
        "direction_boundary": 3636.482178,
        "core_momentum": -0.153077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222541
      },
      {
        "date": "2025-03-14",
        "close": 3025.614502,
        "direction_boundary": 3452.723633,
        "core_momentum": -0.123702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210661
      },
      {
        "date": "2025-03-21",
        "close": 3065.036133,
        "direction_boundary": 3501.081055,
        "core_momentum": -0.124546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211744
      },
      {
        "date": "2025-03-28",
        "close": 2981.265137,
        "direction_boundary": 3447.887695,
        "core_momentum": -0.135336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213758
      },
      {
        "date": "2025-04-04",
        "close": 2892.566406,
        "direction_boundary": 3568.781494,
        "core_momentum": -0.189481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216403
      },
      {
        "date": "2025-04-11",
        "close": 2828.506104,
        "direction_boundary": 3510.752686,
        "core_momentum": -0.194331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217836
      },
      {
        "date": "2025-04-18",
        "close": 2872.855469,
        "direction_boundary": 3414.037598,
        "core_momentum": -0.158517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216447
      },
      {
        "date": "2025-04-25",
        "close": 2897.493896,
        "direction_boundary": 3539.767334,
        "core_momentum": -0.181445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214345
      },
      {
        "date": "2025-05-02",
        "close": 2887.638672,
        "direction_boundary": 3592.960449,
        "core_momentum": -0.196307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21353
      },
      {
        "date": "2025-05-09",
        "close": 2867.927734,
        "direction_boundary": 3554.27417,
        "core_momentum": -0.193105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213483
      },
      {
        "date": "2025-05-16",
        "close": 2798.939697,
        "direction_boundary": 3467.230957,
        "core_momentum": -0.192745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211098
      },
      {
        "date": "2025-05-23",
        "close": 2705.313232,
        "direction_boundary": 3423.709229,
        "core_momentum": -0.20983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194201
      },
      {
        "date": "2025-05-30",
        "close": 2754.590332,
        "direction_boundary": 3394.69458,
        "core_momentum": -0.18856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18308
      },
      {
        "date": "2025-06-06",
        "close": 2833.433838,
        "direction_boundary": 3534.931396,
        "core_momentum": -0.198447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178407
      },
      {
        "date": "2025-06-13",
        "close": 2823.578369,
        "direction_boundary": 3641.317871,
        "core_momentum": -0.224572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162224
      },
      {
        "date": "2025-06-20",
        "close": 2877.783203,
        "direction_boundary": 3612.303223,
        "core_momentum": -0.203338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2025-06-27",
        "close": 2867.927734,
        "direction_boundary": 3534.931396,
        "core_momentum": -0.188689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2025-07-04",
        "close": 2897.493896,
        "direction_boundary": 3351.172852,
        "core_momentum": -0.135379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159383
      },
      {
        "date": "2025-07-11",
        "close": 2922.132568,
        "direction_boundary": 3346.337158,
        "core_momentum": -0.126767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160022
      },
      {
        "date": "2025-07-18",
        "close": 2897.493896,
        "direction_boundary": 3264.129395,
        "core_momentum": -0.112323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160234
      },
      {
        "date": "2025-07-25",
        "close": 2863.0,
        "direction_boundary": 3157.74292,
        "core_momentum": -0.09334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149841
      },
      {
        "date": "2025-08-01",
        "close": 2759.518066,
        "direction_boundary": 3177.086182,
        "core_momentum": -0.131431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156202
      },
      {
        "date": "2025-08-08",
        "close": 2882.710938,
        "direction_boundary": 3104.549805,
        "core_momentum": -0.071456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159419
      },
      {
        "date": "2025-08-15",
        "close": 3134.02417,
        "direction_boundary": 3244.786377,
        "core_momentum": -0.034135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198686
      },
      {
        "date": "2025-08-22",
        "close": 4760.168945,
        "direction_boundary": 3249.62207,
        "core_momentum": 0.464838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611805
      },
      {
        "date": "2025-08-29",
        "close": 4824.229004,
        "direction_boundary": 3254.458008,
        "core_momentum": 0.482345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606832
      },
      {
        "date": "2025-09-05",
        "close": 5164.241211,
        "direction_boundary": 3162.578857,
        "core_momentum": 0.632921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610204
      },
      {
        "date": "2025-09-12",
        "close": 5105.108398,
        "direction_boundary": 3326.994385,
        "core_momentum": 0.534451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609495
      },
      {
        "date": "2025-09-19",
        "close": 7214.168945,
        "direction_boundary": 3336.665771,
        "core_momentum": 1.162089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758287
      },
      {
        "date": "2025-09-26",
        "close": 5893.541992,
        "direction_boundary": 3283.472656,
        "core_momentum": 0.794911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822107
      },
      {
        "date": "2025-10-03",
        "close": 5696.433594,
        "direction_boundary": 3235.11499,
        "core_momentum": 0.760813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822648
      },
      {
        "date": "2025-10-10",
        "close": 5361.349609,
        "direction_boundary": 3225.443604,
        "core_momentum": 0.662205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828837
      },
      {
        "date": "2025-10-17",
        "close": 5932.963867,
        "direction_boundary": 3128.72876,
        "core_momentum": 0.896286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835471
      },
      {
        "date": "2025-10-24",
        "close": 5952.674805,
        "direction_boundary": 3046.520752,
        "core_momentum": 0.953926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835744
      },
      {
        "date": "2025-10-31",
        "close": 5794.987793,
        "direction_boundary": 3080.371094,
        "core_momentum": 0.881263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838117
      },
      {
        "date": "2025-11-07",
        "close": 5844.265137,
        "direction_boundary": 3056.192383,
        "core_momentum": 0.91227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837156
      },
      {
        "date": "2025-11-14",
        "close": 6159.638672,
        "direction_boundary": 2954.641602,
        "core_momentum": 1.084733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834441
      },
      {
        "date": "2025-11-21",
        "close": 6199.060059,
        "direction_boundary": 3143.235596,
        "core_momentum": 0.972191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830078
      },
      {
        "date": "2025-11-28",
        "close": 6681.976074,
        "direction_boundary": 2973.984619,
        "core_momentum": 1.246809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831935
      },
      {
        "date": "2025-12-05",
        "close": 7687.229004,
        "direction_boundary": 2848.255127,
        "core_momentum": 1.698926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844738
      },
      {
        "date": "2025-12-12",
        "close": 7391.566406,
        "direction_boundary": 2998.16333,
        "core_momentum": 1.465365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84972
      },
      {
        "date": "2025-12-19",
        "close": 7736.505859,
        "direction_boundary": 3061.028076,
        "core_momentum": 1.527421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849394
      },
      {
        "date": "2025-12-26",
        "close": 8180.0,
        "direction_boundary": 3114.313232,
        "core_momentum": 1.626582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847578
      },
      {
        "date": "2026-01-02",
        "close": 7980.0,
        "direction_boundary": 3143.879639,
        "core_momentum": 1.538265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851443
      },
      {
        "date": "2026-01-09",
        "close": 7660.0,
        "direction_boundary": 3119.240967,
        "core_momentum": 1.455726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857713
      },
      {
        "date": "2026-01-16",
        "close": 7950.0,
        "direction_boundary": 3109.385498,
        "core_momentum": 1.556775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855199
      },
      {
        "date": "2026-01-23",
        "close": 7550.0,
        "direction_boundary": 3227.650635,
        "core_momentum": 1.339163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861652
      },
      {
        "date": "2026-01-30",
        "close": 6980.0,
        "direction_boundary": 3193.156738,
        "core_momentum": 1.185925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870714
      },
      {
        "date": "2026-02-06",
        "close": 7770.0,
        "direction_boundary": 3050.25293,
        "core_momentum": 1.54733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876321
      },
      {
        "date": "2026-02-13",
        "close": 8430.0,
        "direction_boundary": 3074.891602,
        "core_momentum": 1.74156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876111
      },
      {
        "date": "2026-02-20",
        "close": 7970.0,
        "direction_boundary": 3079.819336,
        "core_momentum": 1.587814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692357
      },
      {
        "date": "2026-02-27",
        "close": 8180.0,
        "direction_boundary": 2966.481934,
        "core_momentum": 1.757475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692343
      },
      {
        "date": "2026-03-06",
        "close": 7460.0,
        "direction_boundary": 3079.819336,
        "core_momentum": 1.42222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705749
      },
      {
        "date": "2026-03-13",
        "close": 8610.0,
        "direction_boundary": 3025.614502,
        "core_momentum": 1.845703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726854
      },
      {
        "date": "2026-03-20",
        "close": 8830.0,
        "direction_boundary": 3065.036133,
        "core_momentum": 1.88088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555248
      },
      {
        "date": "2026-03-27",
        "close": 8300.0,
        "direction_boundary": 2981.265137,
        "core_momentum": 1.784053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477835
      },
      {
        "date": "2026-04-03",
        "close": 7460.0,
        "direction_boundary": 2892.566406,
        "core_momentum": 1.579025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502199
      },
      {
        "date": "2026-04-10",
        "close": 7270.0,
        "direction_boundary": 2828.506104,
        "core_momentum": 1.570261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494617
      },
      {
        "date": "2026-04-17",
        "close": 7700.0,
        "direction_boundary": 2872.855469,
        "core_momentum": 1.68026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482317
      },
      {
        "date": "2026-04-24",
        "close": 7340.0,
        "direction_boundary": 2897.493896,
        "core_momentum": 1.533224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488922
      },
      {
        "date": "2026-05-01",
        "close": 7540.0,
        "direction_boundary": 2887.638672,
        "core_momentum": 1.61113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486924
      },
      {
        "date": "2026-05-08",
        "close": 7610.0,
        "direction_boundary": 2867.927734,
        "core_momentum": 1.653484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48692
      },
      {
        "date": "2026-05-15",
        "close": 7640.0,
        "direction_boundary": 2798.939697,
        "core_momentum": 1.729605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483105
      },
      {
        "date": "2026-05-22",
        "close": 7450.0,
        "direction_boundary": 2705.313232,
        "core_momentum": 1.75384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485332
      },
      {
        "date": "2026-05-29",
        "close": 8230.0,
        "direction_boundary": 2754.590332,
        "core_momentum": 1.98774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493336
      },
      {
        "date": "2026-06-05",
        "close": 7140.0,
        "direction_boundary": 2833.433838,
        "core_momentum": 1.519911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497381
      },
      {
        "date": "2026-06-12",
        "close": 7210.0,
        "direction_boundary": 2823.578369,
        "core_momentum": 1.553497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494847
      },
      {
        "date": "2026-06-19",
        "close": 6740.0,
        "direction_boundary": 2877.783203,
        "core_momentum": 1.342081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498384
      },
      {
        "date": "2026-06-26",
        "close": 5650.0,
        "direction_boundary": 2867.927734,
        "core_momentum": 0.970064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543451
      },
      {
        "date": "2026-07-03",
        "close": 6200.0,
        "direction_boundary": 2897.493896,
        "core_momentum": 1.13978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563031
      },
      {
        "date": "2026-07-10",
        "close": 6010.0,
        "direction_boundary": 2922.132568,
        "core_momentum": 1.056717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562108
      },
      {
        "date": "2026-07-17",
        "close": 5720.0,
        "direction_boundary": 2897.493896,
        "core_momentum": 0.97412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560612
      },
      {
        "date": "2026-07-24",
        "close": 5740.0,
        "direction_boundary": 2863.0,
        "core_momentum": 1.00489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558155
      },
      {
        "date": "2026-07-31",
        "close": 5630.0,
        "direction_boundary": 2759.518066,
        "core_momentum": 1.040211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549716
      },
      {
        "date": "2026-08-07",
        "close": 6070.0,
        "direction_boundary": 2882.710938,
        "core_momentum": 1.105657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3165.711182,
        "volume": 854217
      },
      {
        "date": "2023-08-25",
        "close": 3089.657959,
        "volume": 318395
      },
      {
        "date": "2023-09-01",
        "close": 3132.437988,
        "volume": 263280
      },
      {
        "date": "2023-09-08",
        "close": 3099.164551,
        "volume": 274015
      },
      {
        "date": "2023-09-15",
        "close": 3103.917969,
        "volume": 130183
      },
      {
        "date": "2023-09-22",
        "close": 3156.204346,
        "volume": 1193721
      },
      {
        "date": "2023-09-29",
        "close": 2966.071533,
        "volume": 764856
      },
      {
        "date": "2023-10-06",
        "close": 2875.758545,
        "volume": 342617
      },
      {
        "date": "2023-10-13",
        "close": 2875.758545,
        "volume": 215763
      },
      {
        "date": "2023-10-20",
        "close": 2766.432129,
        "volume": 234427
      },
      {
        "date": "2023-10-27",
        "close": 2709.392334,
        "volume": 267531
      },
      {
        "date": "2023-11-03",
        "close": 2832.97876,
        "volume": 272060
      },
      {
        "date": "2023-11-10",
        "close": 2861.498535,
        "volume": 230504
      },
      {
        "date": "2023-11-17",
        "close": 3099.164551,
        "volume": 603909
      },
      {
        "date": "2023-11-24",
        "close": 3108.671387,
        "volume": 262620
      },
      {
        "date": "2023-12-01",
        "close": 3037.371582,
        "volume": 178484
      },
      {
        "date": "2023-12-08",
        "close": 3156.204346,
        "volume": 508578
      },
      {
        "date": "2023-12-15",
        "close": 3137.191162,
        "volume": 1341595
      },
      {
        "date": "2023-12-22",
        "close": 3165.711182,
        "volume": 326263
      },
      {
        "date": "2023-12-29",
        "close": 3380.1875,
        "volume": 2948784
      },
      {
        "date": "2024-01-05",
        "close": 3365.680176,
        "volume": 521899
      },
      {
        "date": "2024-01-12",
        "close": 3394.69458,
        "volume": 536413
      },
      {
        "date": "2024-01-19",
        "close": 3273.801025,
        "volume": 322069
      },
      {
        "date": "2024-01-26",
        "close": 3278.636719,
        "volume": 283275
      },
      {
        "date": "2024-02-02",
        "close": 3341.501465,
        "volume": 382525
      },
      {
        "date": "2024-02-09",
        "close": 3356.008545,
        "volume": 295701
      },
      {
        "date": "2024-02-16",
        "close": 3534.931396,
        "volume": 584861
      },
      {
        "date": "2024-02-23",
        "close": 3549.438477,
        "volume": 669388
      },
      {
        "date": "2024-03-01",
        "close": 3689.675293,
        "volume": 10650220
      },
      {
        "date": "2024-03-08",
        "close": 3636.482178,
        "volume": 1402360
      },
      {
        "date": "2024-03-15",
        "close": 3452.723633,
        "volume": 1080632
      },
      {
        "date": "2024-03-22",
        "close": 3501.081055,
        "volume": 661151
      },
      {
        "date": "2024-03-29",
        "close": 3447.887695,
        "volume": 530680
      },
      {
        "date": "2024-04-05",
        "close": 3568.781494,
        "volume": 726247
      },
      {
        "date": "2024-04-12",
        "close": 3510.752686,
        "volume": 251851
      },
      {
        "date": "2024-04-19",
        "close": 3414.037598,
        "volume": 422803
      },
      {
        "date": "2024-04-26",
        "close": 3539.767334,
        "volume": 411972
      },
      {
        "date": "2024-05-03",
        "close": 3592.960449,
        "volume": 486620
      },
      {
        "date": "2024-05-10",
        "close": 3554.27417,
        "volume": 298218
      },
      {
        "date": "2024-05-17",
        "close": 3467.230957,
        "volume": 667133
      },
      {
        "date": "2024-05-24",
        "close": 3423.709229,
        "volume": 936210
      },
      {
        "date": "2024-05-31",
        "close": 3394.69458,
        "volume": 365910
      },
      {
        "date": "2024-06-07",
        "close": 3534.931396,
        "volume": 625488
      },
      {
        "date": "2024-06-14",
        "close": 3641.317871,
        "volume": 737565
      },
      {
        "date": "2024-06-21",
        "close": 3612.303223,
        "volume": 1302610
      },
      {
        "date": "2024-06-28",
        "close": 3534.931396,
        "volume": 602871
      },
      {
        "date": "2024-07-05",
        "close": 3351.172852,
        "volume": 511802
      },
      {
        "date": "2024-07-12",
        "close": 3346.337158,
        "volume": 258793
      },
      {
        "date": "2024-07-19",
        "close": 3264.129395,
        "volume": 476606
      },
      {
        "date": "2024-07-26",
        "close": 3157.74292,
        "volume": 503120
      },
      {
        "date": "2024-08-02",
        "close": 3177.086182,
        "volume": 322584
      },
      {
        "date": "2024-08-09",
        "close": 3104.549805,
        "volume": 529518
      },
      {
        "date": "2024-08-16",
        "close": 3244.786377,
        "volume": 384932
      },
      {
        "date": "2024-08-23",
        "close": 3249.62207,
        "volume": 467569
      },
      {
        "date": "2024-08-30",
        "close": 3254.458008,
        "volume": 241808
      },
      {
        "date": "2024-09-06",
        "close": 3162.578857,
        "volume": 292977
      },
      {
        "date": "2024-09-13",
        "close": 3326.994385,
        "volume": 258793
      },
      {
        "date": "2024-09-20",
        "close": 3336.665771,
        "volume": 182989
      },
      {
        "date": "2024-09-27",
        "close": 3283.472656,
        "volume": 233385
      },
      {
        "date": "2024-10-04",
        "close": 3235.11499,
        "volume": 174969
      },
      {
        "date": "2024-10-11",
        "close": 3225.443604,
        "volume": 263836
      },
      {
        "date": "2024-10-18",
        "close": 3128.72876,
        "volume": 269537
      },
      {
        "date": "2024-10-25",
        "close": 3046.520752,
        "volume": 240373
      },
      {
        "date": "2024-11-01",
        "close": 3080.371094,
        "volume": 293765
      },
      {
        "date": "2024-11-08",
        "close": 3056.192383,
        "volume": 331439
      },
      {
        "date": "2024-11-15",
        "close": 2954.641602,
        "volume": 361958
      },
      {
        "date": "2024-11-22",
        "close": 3143.235596,
        "volume": 379934
      },
      {
        "date": "2024-11-29",
        "close": 2973.984619,
        "volume": 644601
      },
      {
        "date": "2024-12-06",
        "close": 2848.255127,
        "volume": 509204
      },
      {
        "date": "2024-12-13",
        "close": 2998.16333,
        "volume": 867309
      },
      {
        "date": "2024-12-20",
        "close": 3061.028076,
        "volume": 934807
      },
      {
        "date": "2024-12-27",
        "close": 3114.313232,
        "volume": 280822
      },
      {
        "date": "2025-01-03",
        "close": 3143.879639,
        "volume": 129688
      },
      {
        "date": "2025-01-10",
        "close": 3119.240967,
        "volume": 264954
      },
      {
        "date": "2025-01-17",
        "close": 3109.385498,
        "volume": 188063
      },
      {
        "date": "2025-01-24",
        "close": 3227.650635,
        "volume": 2224473
      },
      {
        "date": "2025-01-31",
        "close": 3193.156738,
        "volume": 168182
      },
      {
        "date": "2025-02-07",
        "close": 3050.25293,
        "volume": 571228
      },
      {
        "date": "2025-02-14",
        "close": 3074.891602,
        "volume": 479630
      },
      {
        "date": "2025-02-21",
        "close": 3079.819336,
        "volume": 440072
      },
      {
        "date": "2025-02-28",
        "close": 2966.481934,
        "volume": 369062
      },
      {
        "date": "2025-03-07",
        "close": 3079.819336,
        "volume": 409741
      },
      {
        "date": "2025-03-14",
        "close": 3025.614502,
        "volume": 422934
      },
      {
        "date": "2025-03-21",
        "close": 3065.036133,
        "volume": 328255
      },
      {
        "date": "2025-03-28",
        "close": 2981.265137,
        "volume": 900935
      },
      {
        "date": "2025-04-04",
        "close": 2892.566406,
        "volume": 606931
      },
      {
        "date": "2025-04-11",
        "close": 2828.506104,
        "volume": 538890
      },
      {
        "date": "2025-04-18",
        "close": 2872.855469,
        "volume": 476245
      },
      {
        "date": "2025-04-25",
        "close": 2897.493896,
        "volume": 364901
      },
      {
        "date": "2025-05-02",
        "close": 2887.638672,
        "volume": 439662
      },
      {
        "date": "2025-05-09",
        "close": 2867.927734,
        "volume": 286520
      },
      {
        "date": "2025-05-16",
        "close": 2798.939697,
        "volume": 1163249
      },
      {
        "date": "2025-05-23",
        "close": 2705.313232,
        "volume": 517106
      },
      {
        "date": "2025-05-30",
        "close": 2754.590332,
        "volume": 861219
      },
      {
        "date": "2025-06-06",
        "close": 2833.433838,
        "volume": 291255
      },
      {
        "date": "2025-06-13",
        "close": 2823.578369,
        "volume": 544091
      },
      {
        "date": "2025-06-20",
        "close": 2877.783203,
        "volume": 331692
      },
      {
        "date": "2025-06-27",
        "close": 2867.927734,
        "volume": 421283
      },
      {
        "date": "2025-07-04",
        "close": 2897.493896,
        "volume": 294078
      },
      {
        "date": "2025-07-11",
        "close": 2922.132568,
        "volume": 245398
      },
      {
        "date": "2025-07-18",
        "close": 2897.493896,
        "volume": 286631
      },
      {
        "date": "2025-07-25",
        "close": 2863.0,
        "volume": 287112
      },
      {
        "date": "2025-08-01",
        "close": 2759.518066,
        "volume": 352743
      },
      {
        "date": "2025-08-08",
        "close": 2882.710938,
        "volume": 341274
      },
      {
        "date": "2025-08-15",
        "close": 3134.02417,
        "volume": 5490080
      },
      {
        "date": "2025-08-22",
        "close": 4760.168945,
        "volume": 18125170
      },
      {
        "date": "2025-08-29",
        "close": 4824.229004,
        "volume": 5125533
      },
      {
        "date": "2025-09-05",
        "close": 5164.241211,
        "volume": 3956577
      },
      {
        "date": "2025-09-12",
        "close": 5105.108398,
        "volume": 2879049
      },
      {
        "date": "2025-09-19",
        "close": 7214.168945,
        "volume": 13629908
      },
      {
        "date": "2025-09-26",
        "close": 5893.541992,
        "volume": 3492476
      },
      {
        "date": "2025-10-03",
        "close": 5696.433594,
        "volume": 1127482
      },
      {
        "date": "2025-10-10",
        "close": 5361.349609,
        "volume": 449957
      },
      {
        "date": "2025-10-17",
        "close": 5932.963867,
        "volume": 2745532
      },
      {
        "date": "2025-10-24",
        "close": 5952.674805,
        "volume": 2435195
      },
      {
        "date": "2025-10-31",
        "close": 5794.987793,
        "volume": 1701091
      },
      {
        "date": "2025-11-07",
        "close": 5844.265137,
        "volume": 1286498
      },
      {
        "date": "2025-11-14",
        "close": 6159.638672,
        "volume": 1611830
      },
      {
        "date": "2025-11-21",
        "close": 6199.060059,
        "volume": 7127430
      },
      {
        "date": "2025-11-28",
        "close": 6681.976074,
        "volume": 1767042
      },
      {
        "date": "2025-12-05",
        "close": 7687.229004,
        "volume": 3718888
      },
      {
        "date": "2025-12-12",
        "close": 7391.566406,
        "volume": 3286710
      },
      {
        "date": "2025-12-19",
        "close": 7736.505859,
        "volume": 2374858
      },
      {
        "date": "2025-12-26",
        "close": 8180.0,
        "volume": 1679406
      },
      {
        "date": "2026-01-02",
        "close": 7980.0,
        "volume": 946794
      },
      {
        "date": "2026-01-09",
        "close": 7660.0,
        "volume": 2212287
      },
      {
        "date": "2026-01-16",
        "close": 7950.0,
        "volume": 10984882
      },
      {
        "date": "2026-01-23",
        "close": 7550.0,
        "volume": 3504352
      },
      {
        "date": "2026-01-30",
        "close": 6980.0,
        "volume": 2335936
      },
      {
        "date": "2026-02-06",
        "close": 7770.0,
        "volume": 2024488
      },
      {
        "date": "2026-02-13",
        "close": 8430.0,
        "volume": 4009595
      },
      {
        "date": "2026-02-20",
        "close": 7970.0,
        "volume": 915716
      },
      {
        "date": "2026-02-27",
        "close": 8180.0,
        "volume": 2027773
      },
      {
        "date": "2026-03-06",
        "close": 7460.0,
        "volume": 1561940
      },
      {
        "date": "2026-03-13",
        "close": 8610.0,
        "volume": 3187720
      },
      {
        "date": "2026-03-20",
        "close": 8830.0,
        "volume": 4291642
      },
      {
        "date": "2026-03-27",
        "close": 8300.0,
        "volume": 1797756
      },
      {
        "date": "2026-04-03",
        "close": 7460.0,
        "volume": 1408684
      },
      {
        "date": "2026-04-10",
        "close": 7270.0,
        "volume": 1124804
      },
      {
        "date": "2026-04-17",
        "close": 7700.0,
        "volume": 1595995
      },
      {
        "date": "2026-04-24",
        "close": 7340.0,
        "volume": 1293759
      },
      {
        "date": "2026-05-01",
        "close": 7540.0,
        "volume": 1115176
      },
      {
        "date": "2026-05-08",
        "close": 7610.0,
        "volume": 1243558
      },
      {
        "date": "2026-05-15",
        "close": 7640.0,
        "volume": 2488864
      },
      {
        "date": "2026-05-22",
        "close": 7450.0,
        "volume": 2312839
      },
      {
        "date": "2026-05-29",
        "close": 8230.0,
        "volume": 9694712
      },
      {
        "date": "2026-06-05",
        "close": 7140.0,
        "volume": 338382
      },
      {
        "date": "2026-06-12",
        "close": 7210.0,
        "volume": 246622
      },
      {
        "date": "2026-06-19",
        "close": 6740.0,
        "volume": 264495
      },
      {
        "date": "2026-06-26",
        "close": 5650.0,
        "volume": 307366
      },
      {
        "date": "2026-07-03",
        "close": 6200.0,
        "volume": 71725
      },
      {
        "date": "2026-07-10",
        "close": 6010.0,
        "volume": 510629
      },
      {
        "date": "2026-07-17",
        "close": 5720.0,
        "volume": 503938
      },
      {
        "date": "2026-07-24",
        "close": 5740.0,
        "volume": 482343
      },
      {
        "date": "2026-07-31",
        "close": 5630.0,
        "volume": 754862
      },
      {
        "date": "2026-08-07",
        "close": 6070.0,
        "volume": 427740
      }
    ],
    "sharemaestro_context": {
      "trend": 7279.333333,
      "fair_value": 4374.607963,
      "market_activity": -37.572338,
      "market_dynamics": -1.489345,
      "relative_strength": -28.457251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.030523,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": -0.038275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.041481,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.042988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.049345,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.049156,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.090377,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.054598
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.032765
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.012397
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.055085
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.053352
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.026667
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.058122
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.053813
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.275165
      }
    ]
  }
}