{
  "ticker": {
    "uuid": "7938652b-cec7-4c60-8461-75fc4bad103a",
    "symbol": "EYE",
    "name": "National Vision Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.55,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 22.64,
    "boundary_margin": -0.003975,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.606349,
    "volatility_stability": 1.4822,
    "risk_context": 0.1649,
    "current_regime": {
      "move": 0.292264,
      "interruption": 0.460492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.697,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.27,
        "direction_boundary": 35.03,
        "core_momentum": -0.4499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867546
      },
      {
        "date": "2023-08-25",
        "close": 18.38,
        "direction_boundary": 33.57,
        "core_momentum": -0.452487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866456
      },
      {
        "date": "2023-09-01",
        "close": 17.92,
        "direction_boundary": 33.06,
        "core_momentum": -0.457955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442783
      },
      {
        "date": "2023-09-08",
        "close": 16.86,
        "direction_boundary": 36.81,
        "core_momentum": -0.541972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427151
      },
      {
        "date": "2023-09-15",
        "close": 16.53,
        "direction_boundary": 34.16,
        "core_momentum": -0.516101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378123
      },
      {
        "date": "2023-09-22",
        "close": 15.82,
        "direction_boundary": 32.43,
        "core_momentum": -0.51218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382085
      },
      {
        "date": "2023-09-29",
        "close": 16.18,
        "direction_boundary": 32.65,
        "core_momentum": -0.504441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368296
      },
      {
        "date": "2023-10-06",
        "close": 15.18,
        "direction_boundary": 33.62,
        "core_momentum": -0.548483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375608
      },
      {
        "date": "2023-10-13",
        "close": 13.91,
        "direction_boundary": 32.11,
        "core_momentum": -0.566802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374562
      },
      {
        "date": "2023-10-20",
        "close": 15.75,
        "direction_boundary": 33.74,
        "core_momentum": -0.533195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420864
      },
      {
        "date": "2023-10-27",
        "close": 15.62,
        "direction_boundary": 37.23,
        "core_momentum": -0.580446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417649
      },
      {
        "date": "2023-11-03",
        "close": 17.06,
        "direction_boundary": 36.1,
        "core_momentum": -0.527424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428087
      },
      {
        "date": "2023-11-10",
        "close": 18.43,
        "direction_boundary": 40.91,
        "core_momentum": -0.549499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430358
      },
      {
        "date": "2023-11-17",
        "close": 19.33,
        "direction_boundary": 40.02,
        "core_momentum": -0.516992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434927
      },
      {
        "date": "2023-11-24",
        "close": 19.87,
        "direction_boundary": 40.0,
        "core_momentum": -0.50325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432053
      },
      {
        "date": "2023-12-01",
        "close": 19.2,
        "direction_boundary": 40.43,
        "core_momentum": -0.525105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432503
      },
      {
        "date": "2023-12-08",
        "close": 18.78,
        "direction_boundary": 38.25,
        "core_momentum": -0.50902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432115
      },
      {
        "date": "2023-12-15",
        "close": 19.72,
        "direction_boundary": 37.81,
        "core_momentum": -0.478445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440419
      },
      {
        "date": "2023-12-22",
        "close": 19.91,
        "direction_boundary": 38.74,
        "core_momentum": -0.486061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431925
      },
      {
        "date": "2023-12-29",
        "close": 20.93,
        "direction_boundary": 38.76,
        "core_momentum": -0.46001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438138
      },
      {
        "date": "2024-01-05",
        "close": 20.14,
        "direction_boundary": 40.46,
        "core_momentum": -0.502224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438107
      },
      {
        "date": "2024-01-12",
        "close": 20.71,
        "direction_boundary": 40.54,
        "core_momentum": -0.489147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435675
      },
      {
        "date": "2024-01-19",
        "close": 19.35,
        "direction_boundary": 38.55,
        "core_momentum": -0.498054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441994
      },
      {
        "date": "2024-01-26",
        "close": 19.42,
        "direction_boundary": 40.37,
        "core_momentum": -0.51895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388381
      },
      {
        "date": "2024-02-02",
        "close": 20.23,
        "direction_boundary": 42.79,
        "core_momentum": -0.527226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38966
      },
      {
        "date": "2024-02-09",
        "close": 20.04,
        "direction_boundary": 39.75,
        "core_momentum": -0.495849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372046
      },
      {
        "date": "2024-02-16",
        "close": 20.87,
        "direction_boundary": 41.05,
        "core_momentum": -0.491596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374402
      },
      {
        "date": "2024-02-23",
        "close": 20.3,
        "direction_boundary": 38.48,
        "core_momentum": -0.472453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370093
      },
      {
        "date": "2024-03-01",
        "close": 23.54,
        "direction_boundary": 22.31,
        "core_momentum": 0.055132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417821
      },
      {
        "date": "2024-03-08",
        "close": 23.81,
        "direction_boundary": 20.07,
        "core_momentum": 0.186348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404918
      },
      {
        "date": "2024-03-15",
        "close": 22.88,
        "direction_boundary": 17.35,
        "core_momentum": 0.318732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40913
      },
      {
        "date": "2024-03-22",
        "close": 22.14,
        "direction_boundary": 17.53,
        "core_momentum": 0.262978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406366
      },
      {
        "date": "2024-03-29",
        "close": 22.16,
        "direction_boundary": 18.84,
        "core_momentum": 0.176221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406452
      },
      {
        "date": "2024-04-05",
        "close": 20.35,
        "direction_boundary": 19.11,
        "core_momentum": 0.064887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415434
      },
      {
        "date": "2024-04-12",
        "close": 19.52,
        "direction_boundary": 20.42,
        "core_momentum": -0.044074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398199
      },
      {
        "date": "2024-04-19",
        "close": 18.78,
        "direction_boundary": 20.5,
        "core_momentum": -0.083902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370314
      },
      {
        "date": "2024-04-26",
        "close": 17.88,
        "direction_boundary": 21.04,
        "core_momentum": -0.15019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377883
      },
      {
        "date": "2024-05-03",
        "close": 17.9,
        "direction_boundary": 22.4,
        "core_momentum": -0.200893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35843
      },
      {
        "date": "2024-05-10",
        "close": 14.76,
        "direction_boundary": 24.06,
        "core_momentum": -0.386534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432815
      },
      {
        "date": "2024-05-17",
        "close": 15.78,
        "direction_boundary": 24.71,
        "core_momentum": -0.361392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438564
      },
      {
        "date": "2024-05-24",
        "close": 14.77,
        "direction_boundary": 25.76,
        "core_momentum": -0.42663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442685
      },
      {
        "date": "2024-05-31",
        "close": 15.09,
        "direction_boundary": 25.97,
        "core_momentum": -0.418945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443667
      },
      {
        "date": "2024-06-07",
        "close": 14.42,
        "direction_boundary": 26.08,
        "core_momentum": -0.447086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446186
      },
      {
        "date": "2024-06-14",
        "close": 13.43,
        "direction_boundary": 25.71,
        "core_momentum": -0.477635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445473
      },
      {
        "date": "2024-06-21",
        "close": 13.0,
        "direction_boundary": 23.92,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444695
      },
      {
        "date": "2024-06-28",
        "close": 13.09,
        "direction_boundary": 24.29,
        "core_momentum": -0.461095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435764
      },
      {
        "date": "2024-07-05",
        "close": 12.26,
        "direction_boundary": 24.9,
        "core_momentum": -0.507631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43989
      },
      {
        "date": "2024-07-12",
        "close": 12.67,
        "direction_boundary": 23.59,
        "core_momentum": -0.462908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441009
      },
      {
        "date": "2024-07-19",
        "close": 13.11,
        "direction_boundary": 24.17,
        "core_momentum": -0.457592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441029
      },
      {
        "date": "2024-07-26",
        "close": 14.4,
        "direction_boundary": 20.7,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465699
      },
      {
        "date": "2024-08-02",
        "close": 13.2,
        "direction_boundary": 21.43,
        "core_momentum": -0.384041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470677
      },
      {
        "date": "2024-08-09",
        "close": 10.28,
        "direction_boundary": 19.72,
        "core_momentum": -0.478702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571069
      },
      {
        "date": "2024-08-16",
        "close": 11.12,
        "direction_boundary": 19.27,
        "core_momentum": -0.422937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582197
      },
      {
        "date": "2024-08-23",
        "close": 10.51,
        "direction_boundary": 18.38,
        "core_momentum": -0.428183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5839
      },
      {
        "date": "2024-08-30",
        "close": 10.56,
        "direction_boundary": 17.92,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530125
      },
      {
        "date": "2024-09-06",
        "close": 9.68,
        "direction_boundary": 16.86,
        "core_momentum": -0.42586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532007
      },
      {
        "date": "2024-09-13",
        "close": 10.88,
        "direction_boundary": 16.53,
        "core_momentum": -0.341803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571823
      },
      {
        "date": "2024-09-20",
        "close": 10.58,
        "direction_boundary": 15.82,
        "core_momentum": -0.331226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57179
      },
      {
        "date": "2024-09-27",
        "close": 11.02,
        "direction_boundary": 16.18,
        "core_momentum": -0.318912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578504
      },
      {
        "date": "2024-10-04",
        "close": 10.57,
        "direction_boundary": 15.18,
        "core_momentum": -0.303689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572847
      },
      {
        "date": "2024-10-11",
        "close": 10.04,
        "direction_boundary": 13.91,
        "core_momentum": -0.278217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57357
      },
      {
        "date": "2024-10-18",
        "close": 9.85,
        "direction_boundary": 15.75,
        "core_momentum": -0.374603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57332
      },
      {
        "date": "2024-10-25",
        "close": 9.79,
        "direction_boundary": 15.62,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572777
      },
      {
        "date": "2024-11-01",
        "close": 11.01,
        "direction_boundary": 17.06,
        "core_momentum": -0.354631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604479
      },
      {
        "date": "2024-11-08",
        "close": 11.51,
        "direction_boundary": 18.43,
        "core_momentum": -0.375475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555288
      },
      {
        "date": "2024-11-15",
        "close": 11.03,
        "direction_boundary": 19.33,
        "core_momentum": -0.429384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545835
      },
      {
        "date": "2024-11-22",
        "close": 11.66,
        "direction_boundary": 19.87,
        "core_momentum": -0.413186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548563
      },
      {
        "date": "2024-11-29",
        "close": 12.1,
        "direction_boundary": 19.2,
        "core_momentum": -0.369792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550723
      },
      {
        "date": "2024-12-06",
        "close": 11.23,
        "direction_boundary": 18.78,
        "core_momentum": -0.402023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556101
      },
      {
        "date": "2024-12-13",
        "close": 11.41,
        "direction_boundary": 19.72,
        "core_momentum": -0.4214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54991
      },
      {
        "date": "2024-12-20",
        "close": 11.57,
        "direction_boundary": 19.91,
        "core_momentum": -0.418885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549245
      },
      {
        "date": "2024-12-27",
        "close": 10.57,
        "direction_boundary": 20.93,
        "core_momentum": -0.494983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561645
      },
      {
        "date": "2025-01-03",
        "close": 10.88,
        "direction_boundary": 20.14,
        "core_momentum": -0.459782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557633
      },
      {
        "date": "2025-01-10",
        "close": 10.52,
        "direction_boundary": 20.71,
        "core_momentum": -0.492033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55632
      },
      {
        "date": "2025-01-17",
        "close": 10.8,
        "direction_boundary": 19.35,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555257
      },
      {
        "date": "2025-01-24",
        "close": 11.3,
        "direction_boundary": 19.42,
        "core_momentum": -0.418126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541442
      },
      {
        "date": "2025-01-31",
        "close": 11.4,
        "direction_boundary": 20.23,
        "core_momentum": -0.43648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530132
      },
      {
        "date": "2025-02-07",
        "close": 11.58,
        "direction_boundary": 20.04,
        "core_momentum": -0.422156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39633
      },
      {
        "date": "2025-02-14",
        "close": 12.43,
        "direction_boundary": 20.87,
        "core_momentum": -0.404408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393586
      },
      {
        "date": "2025-02-21",
        "close": 11.7,
        "direction_boundary": 20.3,
        "core_momentum": -0.423645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394892
      },
      {
        "date": "2025-02-28",
        "close": 12.71,
        "direction_boundary": 23.54,
        "core_momentum": -0.460068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409694
      },
      {
        "date": "2025-03-07",
        "close": 12.16,
        "direction_boundary": 23.81,
        "core_momentum": -0.48929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394032
      },
      {
        "date": "2025-03-14",
        "close": 11.65,
        "direction_boundary": 22.88,
        "core_momentum": -0.490822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367777
      },
      {
        "date": "2025-03-21",
        "close": 13.02,
        "direction_boundary": 22.14,
        "core_momentum": -0.411924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394292
      },
      {
        "date": "2025-03-28",
        "close": 12.82,
        "direction_boundary": 22.16,
        "core_momentum": -0.42148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392653
      },
      {
        "date": "2025-04-04",
        "close": 11.31,
        "direction_boundary": 20.35,
        "core_momentum": -0.444226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42839
      },
      {
        "date": "2025-04-11",
        "close": 11.54,
        "direction_boundary": 19.52,
        "core_momentum": -0.408811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421778
      },
      {
        "date": "2025-04-18",
        "close": 11.67,
        "direction_boundary": 18.78,
        "core_momentum": -0.378594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420355
      },
      {
        "date": "2025-04-25",
        "close": 12.3,
        "direction_boundary": 17.88,
        "core_momentum": -0.312081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424684
      },
      {
        "date": "2025-05-02",
        "close": 13.14,
        "direction_boundary": 17.9,
        "core_momentum": -0.265922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403857
      },
      {
        "date": "2025-05-09",
        "close": 17.17,
        "direction_boundary": 14.76,
        "core_momentum": 0.163279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540715
      },
      {
        "date": "2025-05-16",
        "close": 19.22,
        "direction_boundary": 15.78,
        "core_momentum": 0.217997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550243
      },
      {
        "date": "2025-05-23",
        "close": 18.85,
        "direction_boundary": 14.77,
        "core_momentum": 0.276236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550751
      },
      {
        "date": "2025-05-30",
        "close": 19.81,
        "direction_boundary": 15.09,
        "core_momentum": 0.31279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55188
      },
      {
        "date": "2025-06-06",
        "close": 21.03,
        "direction_boundary": 14.42,
        "core_momentum": 0.458391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537586
      },
      {
        "date": "2025-06-13",
        "close": 21.51,
        "direction_boundary": 13.43,
        "core_momentum": 0.601638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537461
      },
      {
        "date": "2025-06-20",
        "close": 22.88,
        "direction_boundary": 13.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539686
      },
      {
        "date": "2025-06-27",
        "close": 23.17,
        "direction_boundary": 13.09,
        "core_momentum": 0.770053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513436
      },
      {
        "date": "2025-07-04",
        "close": 23.9,
        "direction_boundary": 12.26,
        "core_momentum": 0.949429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513433
      },
      {
        "date": "2025-07-11",
        "close": 24.46,
        "direction_boundary": 12.67,
        "core_momentum": 0.930545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505268
      },
      {
        "date": "2025-07-18",
        "close": 25.09,
        "direction_boundary": 13.11,
        "core_momentum": 0.913806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50529
      },
      {
        "date": "2025-07-25",
        "close": 25.02,
        "direction_boundary": 14.4,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507239
      },
      {
        "date": "2025-08-01",
        "close": 24.21,
        "direction_boundary": 13.2,
        "core_momentum": 0.834091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514072
      },
      {
        "date": "2025-08-08",
        "close": 22.64,
        "direction_boundary": 10.28,
        "core_momentum": 1.202335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530874
      },
      {
        "date": "2025-08-15",
        "close": 22.73,
        "direction_boundary": 11.12,
        "core_momentum": 1.044065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527615
      },
      {
        "date": "2025-08-22",
        "close": 24.83,
        "direction_boundary": 10.51,
        "core_momentum": 1.362512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520709
      },
      {
        "date": "2025-08-29",
        "close": 22.94,
        "direction_boundary": 10.56,
        "core_momentum": 1.172348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535438
      },
      {
        "date": "2025-09-05",
        "close": 23.48,
        "direction_boundary": 9.68,
        "core_momentum": 1.42562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526669
      },
      {
        "date": "2025-09-12",
        "close": 22.99,
        "direction_boundary": 10.88,
        "core_momentum": 1.113051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52188
      },
      {
        "date": "2025-09-19",
        "close": 26.92,
        "direction_boundary": 10.58,
        "core_momentum": 1.544423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540742
      },
      {
        "date": "2025-09-26",
        "close": 28.54,
        "direction_boundary": 11.02,
        "core_momentum": 1.589837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538583
      },
      {
        "date": "2025-10-03",
        "close": 28.87,
        "direction_boundary": 10.57,
        "core_momentum": 1.731315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490552
      },
      {
        "date": "2025-10-10",
        "close": 25.56,
        "direction_boundary": 10.04,
        "core_momentum": 1.545817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537027
      },
      {
        "date": "2025-10-17",
        "close": 25.81,
        "direction_boundary": 9.85,
        "core_momentum": 1.620305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537137
      },
      {
        "date": "2025-10-24",
        "close": 25.47,
        "direction_boundary": 9.79,
        "core_momentum": 1.601634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539486
      },
      {
        "date": "2025-10-31",
        "close": 25.75,
        "direction_boundary": 11.01,
        "core_momentum": 1.338783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537118
      },
      {
        "date": "2025-11-07",
        "close": 24.13,
        "direction_boundary": 11.51,
        "core_momentum": 1.096438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423951
      },
      {
        "date": "2025-11-14",
        "close": 23.7,
        "direction_boundary": 11.03,
        "core_momentum": 1.148685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400587
      },
      {
        "date": "2025-11-21",
        "close": 26.59,
        "direction_boundary": 11.66,
        "core_momentum": 1.280446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424811
      },
      {
        "date": "2025-11-28",
        "close": 28.85,
        "direction_boundary": 12.1,
        "core_momentum": 1.384298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432518
      },
      {
        "date": "2025-12-05",
        "close": 29.28,
        "direction_boundary": 11.23,
        "core_momentum": 1.607302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427565
      },
      {
        "date": "2025-12-12",
        "close": 28.83,
        "direction_boundary": 11.41,
        "core_momentum": 1.526731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429068
      },
      {
        "date": "2025-12-19",
        "close": 28.63,
        "direction_boundary": 11.57,
        "core_momentum": 1.474503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423443
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "direction_boundary": 10.57,
        "core_momentum": 1.649007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425541
      },
      {
        "date": "2026-01-02",
        "close": 25.95,
        "direction_boundary": 10.88,
        "core_momentum": 1.38511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439272
      },
      {
        "date": "2026-01-09",
        "close": 26.34,
        "direction_boundary": 10.52,
        "core_momentum": 1.503802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43867
      },
      {
        "date": "2026-01-16",
        "close": 28.01,
        "direction_boundary": 10.8,
        "core_momentum": 1.593519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44518
      },
      {
        "date": "2026-01-23",
        "close": 26.66,
        "direction_boundary": 11.3,
        "core_momentum": 1.359292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4513
      },
      {
        "date": "2026-01-30",
        "close": 26.35,
        "direction_boundary": 11.4,
        "core_momentum": 1.311404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448929
      },
      {
        "date": "2026-02-06",
        "close": 28.92,
        "direction_boundary": 11.58,
        "core_momentum": 1.497409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453663
      },
      {
        "date": "2026-02-13",
        "close": 28.22,
        "direction_boundary": 12.43,
        "core_momentum": 1.270314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456059
      },
      {
        "date": "2026-02-20",
        "close": 27.35,
        "direction_boundary": 11.7,
        "core_momentum": 1.337607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444089
      },
      {
        "date": "2026-02-27",
        "close": 26.97,
        "direction_boundary": 12.71,
        "core_momentum": 1.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428689
      },
      {
        "date": "2026-03-06",
        "close": 27.9,
        "direction_boundary": 12.16,
        "core_momentum": 1.294408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429787
      },
      {
        "date": "2026-03-13",
        "close": 26.28,
        "direction_boundary": 11.65,
        "core_momentum": 1.255794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43806
      },
      {
        "date": "2026-03-20",
        "close": 26.57,
        "direction_boundary": 13.02,
        "core_momentum": 1.040707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379067
      },
      {
        "date": "2026-03-27",
        "close": 25.14,
        "direction_boundary": 12.82,
        "core_momentum": 0.960998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376509
      },
      {
        "date": "2026-04-03",
        "close": 23.69,
        "direction_boundary": 11.31,
        "core_momentum": 1.094607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383122
      },
      {
        "date": "2026-04-10",
        "close": 25.67,
        "direction_boundary": 11.54,
        "core_momentum": 1.224437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364716
      },
      {
        "date": "2026-04-17",
        "close": 25.68,
        "direction_boundary": 11.67,
        "core_momentum": 1.200514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364456
      },
      {
        "date": "2026-04-24",
        "close": 23.81,
        "direction_boundary": 12.3,
        "core_momentum": 0.935772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378895
      },
      {
        "date": "2026-05-01",
        "close": 23.54,
        "direction_boundary": 13.14,
        "core_momentum": 0.791476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378567
      },
      {
        "date": "2026-05-08",
        "close": 22.96,
        "direction_boundary": 17.17,
        "core_momentum": 0.337216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369516
      },
      {
        "date": "2026-05-15",
        "close": 17.45,
        "direction_boundary": 19.22,
        "core_momentum": -0.092092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528661
      },
      {
        "date": "2026-05-22",
        "close": 17.13,
        "direction_boundary": 18.85,
        "core_momentum": -0.091247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496011
      },
      {
        "date": "2026-05-29",
        "close": 16.75,
        "direction_boundary": 19.81,
        "core_momentum": -0.154467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475244
      },
      {
        "date": "2026-06-05",
        "close": 15.44,
        "direction_boundary": 21.03,
        "core_momentum": -0.265811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4795
      },
      {
        "date": "2026-06-12",
        "close": 18.61,
        "direction_boundary": 21.51,
        "core_momentum": -0.134821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562091
      },
      {
        "date": "2026-06-19",
        "close": 16.78,
        "direction_boundary": 22.88,
        "core_momentum": -0.266608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574509
      },
      {
        "date": "2026-06-26",
        "close": 18.86,
        "direction_boundary": 23.17,
        "core_momentum": -0.186016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605248
      },
      {
        "date": "2026-07-03",
        "close": 19.76,
        "direction_boundary": 23.9,
        "core_momentum": -0.173222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604491
      },
      {
        "date": "2026-07-10",
        "close": 19.55,
        "direction_boundary": 24.46,
        "core_momentum": -0.200736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603381
      },
      {
        "date": "2026-07-17",
        "close": 20.73,
        "direction_boundary": 25.09,
        "core_momentum": -0.173774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602701
      },
      {
        "date": "2026-07-24",
        "close": 19.92,
        "direction_boundary": 25.02,
        "core_momentum": -0.203837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601648
      },
      {
        "date": "2026-07-31",
        "close": 22.04,
        "direction_boundary": 24.21,
        "core_momentum": -0.089632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621484
      },
      {
        "date": "2026-08-07",
        "close": 22.55,
        "direction_boundary": 22.64,
        "core_momentum": -0.003975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.27,
        "volume": 5133424
      },
      {
        "date": "2023-08-25",
        "close": 18.38,
        "volume": 4405265
      },
      {
        "date": "2023-09-01",
        "close": 17.92,
        "volume": 4857948
      },
      {
        "date": "2023-09-08",
        "close": 16.86,
        "volume": 5016678
      },
      {
        "date": "2023-09-15",
        "close": 16.53,
        "volume": 5931169
      },
      {
        "date": "2023-09-22",
        "close": 15.82,
        "volume": 6667470
      },
      {
        "date": "2023-09-29",
        "close": 16.18,
        "volume": 8200804
      },
      {
        "date": "2023-10-06",
        "close": 15.18,
        "volume": 6225188
      },
      {
        "date": "2023-10-13",
        "close": 13.91,
        "volume": 7404222
      },
      {
        "date": "2023-10-20",
        "close": 15.75,
        "volume": 8404319
      },
      {
        "date": "2023-10-27",
        "close": 15.62,
        "volume": 6640089
      },
      {
        "date": "2023-11-03",
        "close": 17.06,
        "volume": 9156683
      },
      {
        "date": "2023-11-10",
        "close": 18.43,
        "volume": 14752826
      },
      {
        "date": "2023-11-17",
        "close": 19.33,
        "volume": 7244797
      },
      {
        "date": "2023-11-24",
        "close": 19.87,
        "volume": 3415318
      },
      {
        "date": "2023-12-01",
        "close": 19.2,
        "volume": 5517720
      },
      {
        "date": "2023-12-08",
        "close": 18.78,
        "volume": 3970603
      },
      {
        "date": "2023-12-15",
        "close": 19.72,
        "volume": 6867568
      },
      {
        "date": "2023-12-22",
        "close": 19.91,
        "volume": 3688909
      },
      {
        "date": "2023-12-29",
        "close": 20.93,
        "volume": 3605811
      },
      {
        "date": "2024-01-05",
        "close": 20.14,
        "volume": 4371911
      },
      {
        "date": "2024-01-12",
        "close": 20.71,
        "volume": 3690585
      },
      {
        "date": "2024-01-19",
        "close": 19.35,
        "volume": 3076800
      },
      {
        "date": "2024-01-26",
        "close": 19.42,
        "volume": 4804522
      },
      {
        "date": "2024-02-02",
        "close": 20.23,
        "volume": 4090837
      },
      {
        "date": "2024-02-09",
        "close": 20.04,
        "volume": 3436732
      },
      {
        "date": "2024-02-16",
        "close": 20.87,
        "volume": 4234569
      },
      {
        "date": "2024-02-23",
        "close": 20.3,
        "volume": 4035064
      },
      {
        "date": "2024-03-01",
        "close": 23.54,
        "volume": 9956421
      },
      {
        "date": "2024-03-08",
        "close": 23.81,
        "volume": 4507893
      },
      {
        "date": "2024-03-15",
        "close": 22.88,
        "volume": 4496962
      },
      {
        "date": "2024-03-22",
        "close": 22.14,
        "volume": 3814444
      },
      {
        "date": "2024-03-29",
        "close": 22.16,
        "volume": 3315976
      },
      {
        "date": "2024-04-05",
        "close": 20.35,
        "volume": 4973662
      },
      {
        "date": "2024-04-12",
        "close": 19.52,
        "volume": 6547211
      },
      {
        "date": "2024-04-19",
        "close": 18.78,
        "volume": 3913215
      },
      {
        "date": "2024-04-26",
        "close": 17.88,
        "volume": 4593772
      },
      {
        "date": "2024-05-03",
        "close": 17.9,
        "volume": 5310312
      },
      {
        "date": "2024-05-10",
        "close": 14.76,
        "volume": 11125422
      },
      {
        "date": "2024-05-17",
        "close": 15.78,
        "volume": 6436794
      },
      {
        "date": "2024-05-24",
        "close": 14.77,
        "volume": 4717378
      },
      {
        "date": "2024-05-31",
        "close": 15.09,
        "volume": 4889999
      },
      {
        "date": "2024-06-07",
        "close": 14.42,
        "volume": 7240436
      },
      {
        "date": "2024-06-14",
        "close": 13.43,
        "volume": 5398964
      },
      {
        "date": "2024-06-21",
        "close": 13.0,
        "volume": 6362975
      },
      {
        "date": "2024-06-28",
        "close": 13.09,
        "volume": 6736325
      },
      {
        "date": "2024-07-05",
        "close": 12.26,
        "volume": 11806880
      },
      {
        "date": "2024-07-12",
        "close": 12.67,
        "volume": 12289434
      },
      {
        "date": "2024-07-19",
        "close": 13.11,
        "volume": 8993292
      },
      {
        "date": "2024-07-26",
        "close": 14.4,
        "volume": 6274596
      },
      {
        "date": "2024-08-02",
        "close": 13.2,
        "volume": 4946907
      },
      {
        "date": "2024-08-09",
        "close": 10.28,
        "volume": 22051060
      },
      {
        "date": "2024-08-16",
        "close": 11.12,
        "volume": 13076032
      },
      {
        "date": "2024-08-23",
        "close": 10.51,
        "volume": 8475462
      },
      {
        "date": "2024-08-30",
        "close": 10.56,
        "volume": 19541233
      },
      {
        "date": "2024-09-06",
        "close": 9.68,
        "volume": 6986680
      },
      {
        "date": "2024-09-13",
        "close": 10.88,
        "volume": 8628015
      },
      {
        "date": "2024-09-20",
        "close": 10.58,
        "volume": 9247405
      },
      {
        "date": "2024-09-27",
        "close": 11.02,
        "volume": 7413162
      },
      {
        "date": "2024-10-04",
        "close": 10.57,
        "volume": 7121998
      },
      {
        "date": "2024-10-11",
        "close": 10.04,
        "volume": 4497877
      },
      {
        "date": "2024-10-18",
        "close": 9.85,
        "volume": 4850017
      },
      {
        "date": "2024-10-25",
        "close": 9.79,
        "volume": 5379233
      },
      {
        "date": "2024-11-01",
        "close": 11.01,
        "volume": 6904101
      },
      {
        "date": "2024-11-08",
        "close": 11.51,
        "volume": 12148012
      },
      {
        "date": "2024-11-15",
        "close": 11.03,
        "volume": 5710129
      },
      {
        "date": "2024-11-22",
        "close": 11.66,
        "volume": 4987606
      },
      {
        "date": "2024-11-29",
        "close": 12.1,
        "volume": 7441418
      },
      {
        "date": "2024-12-06",
        "close": 11.23,
        "volume": 9453043
      },
      {
        "date": "2024-12-13",
        "close": 11.41,
        "volume": 5580214
      },
      {
        "date": "2024-12-20",
        "close": 11.57,
        "volume": 6708992
      },
      {
        "date": "2024-12-27",
        "close": 10.57,
        "volume": 4076206
      },
      {
        "date": "2025-01-03",
        "close": 10.88,
        "volume": 5587502
      },
      {
        "date": "2025-01-10",
        "close": 10.52,
        "volume": 5251161
      },
      {
        "date": "2025-01-17",
        "close": 10.8,
        "volume": 7915001
      },
      {
        "date": "2025-01-24",
        "close": 11.3,
        "volume": 6099741
      },
      {
        "date": "2025-01-31",
        "close": 11.4,
        "volume": 6324605
      },
      {
        "date": "2025-02-07",
        "close": 11.58,
        "volume": 5691416
      },
      {
        "date": "2025-02-14",
        "close": 12.43,
        "volume": 6442146
      },
      {
        "date": "2025-02-21",
        "close": 11.7,
        "volume": 5440791
      },
      {
        "date": "2025-02-28",
        "close": 12.71,
        "volume": 10934725
      },
      {
        "date": "2025-03-07",
        "close": 12.16,
        "volume": 8234401
      },
      {
        "date": "2025-03-14",
        "close": 11.65,
        "volume": 7780882
      },
      {
        "date": "2025-03-21",
        "close": 13.02,
        "volume": 9616747
      },
      {
        "date": "2025-03-28",
        "close": 12.82,
        "volume": 7093869
      },
      {
        "date": "2025-04-04",
        "close": 11.31,
        "volume": 8439184
      },
      {
        "date": "2025-04-11",
        "close": 11.54,
        "volume": 11739513
      },
      {
        "date": "2025-04-18",
        "close": 11.67,
        "volume": 7194964
      },
      {
        "date": "2025-04-25",
        "close": 12.3,
        "volume": 9404097
      },
      {
        "date": "2025-05-02",
        "close": 13.14,
        "volume": 10334985
      },
      {
        "date": "2025-05-09",
        "close": 17.17,
        "volume": 28089714
      },
      {
        "date": "2025-05-16",
        "close": 19.22,
        "volume": 18200984
      },
      {
        "date": "2025-05-23",
        "close": 18.85,
        "volume": 10519059
      },
      {
        "date": "2025-05-30",
        "close": 19.81,
        "volume": 10383986
      },
      {
        "date": "2025-06-06",
        "close": 21.03,
        "volume": 13297809
      },
      {
        "date": "2025-06-13",
        "close": 21.51,
        "volume": 9909824
      },
      {
        "date": "2025-06-20",
        "close": 22.88,
        "volume": 10004382
      },
      {
        "date": "2025-06-27",
        "close": 23.17,
        "volume": 13883630
      },
      {
        "date": "2025-07-04",
        "close": 23.9,
        "volume": 9154323
      },
      {
        "date": "2025-07-11",
        "close": 24.46,
        "volume": 11873892
      },
      {
        "date": "2025-07-18",
        "close": 25.09,
        "volume": 10825646
      },
      {
        "date": "2025-07-25",
        "close": 25.02,
        "volume": 7875247
      },
      {
        "date": "2025-08-01",
        "close": 24.21,
        "volume": 9532844
      },
      {
        "date": "2025-08-08",
        "close": 22.64,
        "volume": 15814539
      },
      {
        "date": "2025-08-15",
        "close": 22.73,
        "volume": 9172850
      },
      {
        "date": "2025-08-22",
        "close": 24.83,
        "volume": 11269935
      },
      {
        "date": "2025-08-29",
        "close": 22.94,
        "volume": 12133831
      },
      {
        "date": "2025-09-05",
        "close": 23.48,
        "volume": 9067440
      },
      {
        "date": "2025-09-12",
        "close": 22.99,
        "volume": 5594937
      },
      {
        "date": "2025-09-19",
        "close": 26.92,
        "volume": 15441547
      },
      {
        "date": "2025-09-26",
        "close": 28.54,
        "volume": 10459249
      },
      {
        "date": "2025-10-03",
        "close": 28.87,
        "volume": 9890955
      },
      {
        "date": "2025-10-10",
        "close": 25.56,
        "volume": 8240191
      },
      {
        "date": "2025-10-17",
        "close": 25.81,
        "volume": 8168485
      },
      {
        "date": "2025-10-24",
        "close": 25.47,
        "volume": 7789888
      },
      {
        "date": "2025-10-31",
        "close": 25.75,
        "volume": 8100231
      },
      {
        "date": "2025-11-07",
        "close": 24.13,
        "volume": 13981143
      },
      {
        "date": "2025-11-14",
        "close": 23.7,
        "volume": 7245466
      },
      {
        "date": "2025-11-21",
        "close": 26.59,
        "volume": 10696380
      },
      {
        "date": "2025-11-28",
        "close": 28.85,
        "volume": 6513426
      },
      {
        "date": "2025-12-05",
        "close": 29.28,
        "volume": 6662234
      },
      {
        "date": "2025-12-12",
        "close": 28.83,
        "volume": 7033207
      },
      {
        "date": "2025-12-19",
        "close": 28.63,
        "volume": 7978239
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "volume": 2867093
      },
      {
        "date": "2026-01-02",
        "close": 25.95,
        "volume": 4552779
      },
      {
        "date": "2026-01-09",
        "close": 26.34,
        "volume": 5610752
      },
      {
        "date": "2026-01-16",
        "close": 28.01,
        "volume": 6553645
      },
      {
        "date": "2026-01-23",
        "close": 26.66,
        "volume": 3799898
      },
      {
        "date": "2026-01-30",
        "close": 26.35,
        "volume": 6443872
      },
      {
        "date": "2026-02-06",
        "close": 28.92,
        "volume": 6544164
      },
      {
        "date": "2026-02-13",
        "close": 28.22,
        "volume": 4226048
      },
      {
        "date": "2026-02-20",
        "close": 27.35,
        "volume": 4566512
      },
      {
        "date": "2026-02-27",
        "close": 26.97,
        "volume": 6388688
      },
      {
        "date": "2026-03-06",
        "close": 27.9,
        "volume": 10067836
      },
      {
        "date": "2026-03-13",
        "close": 26.28,
        "volume": 5520046
      },
      {
        "date": "2026-03-20",
        "close": 26.57,
        "volume": 6644478
      },
      {
        "date": "2026-03-27",
        "close": 25.14,
        "volume": 7029431
      },
      {
        "date": "2026-04-03",
        "close": 23.69,
        "volume": 8476961
      },
      {
        "date": "2026-04-10",
        "close": 25.67,
        "volume": 5857571
      },
      {
        "date": "2026-04-17",
        "close": 25.68,
        "volume": 6082894
      },
      {
        "date": "2026-04-24",
        "close": 23.81,
        "volume": 5612835
      },
      {
        "date": "2026-05-01",
        "close": 23.54,
        "volume": 8742888
      },
      {
        "date": "2026-05-08",
        "close": 22.96,
        "volume": 6830257
      },
      {
        "date": "2026-05-15",
        "close": 17.45,
        "volume": 28391227
      },
      {
        "date": "2026-05-22",
        "close": 17.13,
        "volume": 13339902
      },
      {
        "date": "2026-05-29",
        "close": 16.75,
        "volume": 7671972
      },
      {
        "date": "2026-06-05",
        "close": 15.44,
        "volume": 11034040
      },
      {
        "date": "2026-06-12",
        "close": 18.61,
        "volume": 12655117
      },
      {
        "date": "2026-06-19",
        "close": 16.78,
        "volume": 13966046
      },
      {
        "date": "2026-06-26",
        "close": 18.86,
        "volume": 10489315
      },
      {
        "date": "2026-07-03",
        "close": 19.76,
        "volume": 6545231
      },
      {
        "date": "2026-07-10",
        "close": 19.55,
        "volume": 8343510
      },
      {
        "date": "2026-07-17",
        "close": 20.73,
        "volume": 11099900
      },
      {
        "date": "2026-07-24",
        "close": 19.92,
        "volume": 8036286
      },
      {
        "date": "2026-07-31",
        "close": 22.04,
        "volume": 8411657
      },
      {
        "date": "2026-08-07",
        "close": 22.55,
        "volume": 8319295
      }
    ],
    "sharemaestro_context": {
      "trend": 22.976333,
      "fair_value": 18.698654,
      "market_activity": -29.387911,
      "market_dynamics": 0.292471,
      "relative_strength": -19.717389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.028514,
        "directional_follow_through": 0.4815,
        "regime_survival": 1.0,
        "conditional_difference": 0.026501,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.11965,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.095131,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.180775,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.055132,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.321054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.059616
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.051419
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.069671
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.050814
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.090094
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.135514
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.326844
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.337216
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.292264
      }
    ]
  }
}