{
  "ticker": {
    "uuid": "793aba8d-19ab-4706-b199-5fe5a528faa4",
    "symbol": "010130",
    "name": "Korea Zinc Company, Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1106000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 774902.75,
    "boundary_margin": 0.427276,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.520338,
    "volatility_stability": 0.6333,
    "risk_context": 0.1922,
    "current_regime": {
      "move": -0.257215,
      "interruption": -0.506084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.635,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 440699.5625,
        "direction_boundary": 524967.75,
        "core_momentum": -0.160521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307005
      },
      {
        "date": "2023-08-25",
        "close": 472414.78125,
        "direction_boundary": 523179.125,
        "core_momentum": -0.097031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316269
      },
      {
        "date": "2023-09-01",
        "close": 491349.28125,
        "direction_boundary": 552691.6875,
        "core_momentum": -0.110988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322066
      },
      {
        "date": "2023-09-08",
        "close": 511230.40625,
        "direction_boundary": 550008.8125,
        "core_momentum": -0.070505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292517
      },
      {
        "date": "2023-09-15",
        "close": 527324.75,
        "direction_boundary": 552691.6875,
        "core_momentum": -0.045897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294891
      },
      {
        "date": "2023-09-22",
        "close": 495136.15625,
        "direction_boundary": 549114.5,
        "core_momentum": -0.098301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308753
      },
      {
        "date": "2023-09-29",
        "close": 479041.875,
        "direction_boundary": 532122.3125,
        "core_momentum": -0.099752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304192
      },
      {
        "date": "2023-10-06",
        "close": 462474.21875,
        "direction_boundary": 545537.1875,
        "core_momentum": -0.152259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301391
      },
      {
        "date": "2023-10-13",
        "close": 458687.3125,
        "direction_boundary": 548220.1875,
        "core_momentum": -0.163316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296555
      },
      {
        "date": "2023-10-20",
        "close": 451113.53125,
        "direction_boundary": 524967.75,
        "core_momentum": -0.140683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297084
      },
      {
        "date": "2023-10-27",
        "close": 441172.9375,
        "direction_boundary": 556269.0625,
        "core_momentum": -0.206907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287199
      },
      {
        "date": "2023-11-03",
        "close": 445433.1875,
        "direction_boundary": 517813.21875,
        "core_momentum": -0.13978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287527
      },
      {
        "date": "2023-11-10",
        "close": 453953.6875,
        "direction_boundary": 556269.0625,
        "core_momentum": -0.183931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285152
      },
      {
        "date": "2023-11-17",
        "close": 462474.21875,
        "direction_boundary": 579521.4375,
        "core_momentum": -0.201972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286306
      },
      {
        "date": "2023-11-24",
        "close": 465314.375,
        "direction_boundary": 587570.375,
        "core_momentum": -0.20807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285772
      },
      {
        "date": "2023-12-01",
        "close": 470521.34375,
        "direction_boundary": 546431.5625,
        "core_momentum": -0.13892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286063
      },
      {
        "date": "2023-12-08",
        "close": 471941.4375,
        "direction_boundary": 538382.5625,
        "core_momentum": -0.123409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284035
      },
      {
        "date": "2023-12-15",
        "close": 468627.9375,
        "direction_boundary": 533016.625,
        "core_momentum": -0.120801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282602
      },
      {
        "date": "2023-12-22",
        "close": 474308.25,
        "direction_boundary": 510658.59375,
        "core_momentum": -0.071183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276683
      },
      {
        "date": "2023-12-29",
        "close": 476230.375,
        "direction_boundary": 522908.40625,
        "core_momentum": -0.089266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275048
      },
      {
        "date": "2024-01-05",
        "close": 466189.375,
        "direction_boundary": 483968.34375,
        "core_momentum": -0.036736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242436
      },
      {
        "date": "2024-01-12",
        "close": 449454.40625,
        "direction_boundary": 518272.625,
        "core_momentum": -0.132784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234071
      },
      {
        "date": "2024-01-19",
        "close": 437978.9375,
        "direction_boundary": 524762.625,
        "core_momentum": -0.165377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236096
      },
      {
        "date": "2024-01-26",
        "close": 441804.125,
        "direction_boundary": 528471.1875,
        "core_momentum": -0.163996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225098
      },
      {
        "date": "2024-02-02",
        "close": 454713.96875,
        "direction_boundary": 497875.5,
        "core_momentum": -0.086691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228732
      },
      {
        "date": "2024-02-09",
        "close": 446107.40625,
        "direction_boundary": 496021.25,
        "core_momentum": -0.100628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228964
      },
      {
        "date": "2024-02-16",
        "close": 444194.8125,
        "direction_boundary": 520126.90625,
        "core_momentum": -0.145988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2048
      },
      {
        "date": "2024-02-23",
        "close": 443238.53125,
        "direction_boundary": 545159.8125,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178845
      },
      {
        "date": "2024-03-01",
        "close": 427937.96875,
        "direction_boundary": 547941.1875,
        "core_momentum": -0.219007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173808
      },
      {
        "date": "2024-03-08",
        "close": 437022.65625,
        "direction_boundary": 493239.78125,
        "core_momentum": -0.113975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165896
      },
      {
        "date": "2024-03-15",
        "close": 430806.8125,
        "direction_boundary": 488604.0625,
        "core_momentum": -0.118291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15735
      },
      {
        "date": "2024-03-22",
        "close": 420765.8125,
        "direction_boundary": 488604.0625,
        "core_momentum": -0.138841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      },
      {
        "date": "2024-03-29",
        "close": 432241.25,
        "direction_boundary": 512709.75,
        "core_momentum": -0.156947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139758
      },
      {
        "date": "2024-04-05",
        "close": 439891.5,
        "direction_boundary": 489531.21875,
        "core_momentum": -0.101403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135242
      },
      {
        "date": "2024-04-12",
        "close": 449932.53125,
        "direction_boundary": 507146.90625,
        "core_momentum": -0.112816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139061
      },
      {
        "date": "2024-04-19",
        "close": 451366.96875,
        "direction_boundary": 505292.625,
        "core_momentum": -0.106722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137231
      },
      {
        "date": "2024-04-26",
        "close": 434631.9375,
        "direction_boundary": 475624.0625,
        "core_momentum": -0.086186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143796
      },
      {
        "date": "2024-05-03",
        "close": 442760.40625,
        "direction_boundary": 470988.34375,
        "core_momentum": -0.059933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14558
      },
      {
        "date": "2024-05-10",
        "close": 474795.96875,
        "direction_boundary": 455226.9375,
        "core_momentum": 0.042987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173445
      },
      {
        "date": "2024-05-17",
        "close": 489618.40625,
        "direction_boundary": 454299.8125,
        "core_momentum": 0.077743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176596
      },
      {
        "date": "2024-05-24",
        "close": 491530.9375,
        "direction_boundary": 448736.96875,
        "core_momentum": 0.095365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2024-05-31",
        "close": 503962.65625,
        "direction_boundary": 448273.375,
        "core_momentum": 0.124231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178967
      },
      {
        "date": "2024-06-07",
        "close": 477186.65625,
        "direction_boundary": 459862.6875,
        "core_momentum": 0.037672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195769
      },
      {
        "date": "2024-06-14",
        "close": 458539.09375,
        "direction_boundary": 470061.21875,
        "core_momentum": -0.024512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203414
      },
      {
        "date": "2024-06-21",
        "close": 476230.375,
        "direction_boundary": 451054.84375,
        "core_momentum": 0.055815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209734
      },
      {
        "date": "2024-06-28",
        "close": 502050.09375,
        "direction_boundary": 461527.5,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222076
      },
      {
        "date": "2024-07-05",
        "close": 518622.625,
        "direction_boundary": 420818.375,
        "core_momentum": 0.232414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223292
      },
      {
        "date": "2024-07-12",
        "close": 527396.3125,
        "direction_boundary": 447326.65625,
        "core_momentum": 0.178996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216
      },
      {
        "date": "2024-07-19",
        "close": 506924.40625,
        "direction_boundary": 441172.9375,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220853
      },
      {
        "date": "2024-07-26",
        "close": 482553.03125,
        "direction_boundary": 463894.3125,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233507
      },
      {
        "date": "2024-08-02",
        "close": 469879.90625,
        "direction_boundary": 467681.21875,
        "core_momentum": 0.004701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234092
      },
      {
        "date": "2024-08-09",
        "close": 501075.21875,
        "direction_boundary": 474308.25,
        "core_momentum": 0.056434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247743
      },
      {
        "date": "2024-08-16",
        "close": 505949.53125,
        "direction_boundary": 440699.5625,
        "core_momentum": 0.14806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247512
      },
      {
        "date": "2024-08-23",
        "close": 520572.34375,
        "direction_boundary": 472414.78125,
        "core_momentum": 0.101939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24938
      },
      {
        "date": "2024-08-30",
        "close": 521547.21875,
        "direction_boundary": 491349.28125,
        "core_momentum": 0.061459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242298
      },
      {
        "date": "2024-09-06",
        "close": 517647.78125,
        "direction_boundary": 511230.40625,
        "core_momentum": 0.012553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242371
      },
      {
        "date": "2024-09-13",
        "close": 649253.125,
        "direction_boundary": 527324.75,
        "core_momentum": 0.231221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387591
      },
      {
        "date": "2024-09-20",
        "close": 716518.0625,
        "direction_boundary": 495136.15625,
        "core_momentum": 0.447113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399617
      },
      {
        "date": "2024-09-27",
        "close": 693121.625,
        "direction_boundary": 479041.875,
        "core_momentum": 0.446892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406318
      },
      {
        "date": "2024-10-04",
        "close": 756487.1875,
        "direction_boundary": 462474.21875,
        "core_momentum": 0.635739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417526
      },
      {
        "date": "2024-10-11",
        "close": 774034.5,
        "direction_boundary": 458687.3125,
        "core_momentum": 0.687499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417529
      },
      {
        "date": "2024-10-18",
        "close": 803280.1875,
        "direction_boundary": 451113.53125,
        "core_momentum": 0.780661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417304
      },
      {
        "date": "2024-10-25",
        "close": 1221492.75,
        "direction_boundary": 441172.9375,
        "core_momentum": 1.768739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682673
      },
      {
        "date": "2024-11-01",
        "close": 978754.0,
        "direction_boundary": 445433.1875,
        "core_momentum": 1.197308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772823
      },
      {
        "date": "2024-11-08",
        "close": 1117183.375,
        "direction_boundary": 453953.6875,
        "core_momentum": 1.461007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783949
      },
      {
        "date": "2024-11-15",
        "close": 1007024.8125,
        "direction_boundary": 462474.21875,
        "core_momentum": 1.177472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806573
      },
      {
        "date": "2024-11-22",
        "close": 922212.4375,
        "direction_boundary": 465314.375,
        "core_momentum": 0.981913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821921
      },
      {
        "date": "2024-11-29",
        "close": 1150328.375,
        "direction_boundary": 470521.34375,
        "core_momentum": 1.444795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86607
      },
      {
        "date": "2024-12-06",
        "close": 1767411.25,
        "direction_boundary": 471941.4375,
        "core_momentum": 2.74498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01662
      },
      {
        "date": "2024-12-13",
        "close": 1194196.875,
        "direction_boundary": 468627.9375,
        "core_momentum": 1.548284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18285
      },
      {
        "date": "2024-12-20",
        "close": 966080.875,
        "direction_boundary": 474308.25,
        "core_momentum": 1.036821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232124
      },
      {
        "date": "2024-12-27",
        "close": 1007373.625,
        "direction_boundary": 476230.375,
        "core_momentum": 1.115307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231763
      },
      {
        "date": "2025-01-03",
        "close": 929883.3125,
        "direction_boundary": 466189.375,
        "core_momentum": 0.994647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240575
      },
      {
        "date": "2025-01-10",
        "close": 858278.375,
        "direction_boundary": 449454.40625,
        "core_momentum": 0.909601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248714
      },
      {
        "date": "2025-01-17",
        "close": 823947.25,
        "direction_boundary": 437978.9375,
        "core_momentum": 0.881249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248831
      },
      {
        "date": "2025-01-24",
        "close": 828851.6875,
        "direction_boundary": 441804.125,
        "core_momentum": 0.876061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245164
      },
      {
        "date": "2025-01-31",
        "close": 808253.0,
        "direction_boundary": 454713.96875,
        "core_momentum": 0.777498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.245055
      },
      {
        "date": "2025-02-07",
        "close": 769017.375,
        "direction_boundary": 446107.40625,
        "core_momentum": 0.723839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247144
      },
      {
        "date": "2025-02-14",
        "close": 780788.125,
        "direction_boundary": 444194.8125,
        "core_momentum": 0.757761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247107
      },
      {
        "date": "2025-02-21",
        "close": 800405.875,
        "direction_boundary": 443238.53125,
        "core_momentum": 0.805813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247048
      },
      {
        "date": "2025-02-28",
        "close": 728801.0,
        "direction_boundary": 427937.96875,
        "core_momentum": 0.703053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.256308
      },
      {
        "date": "2025-03-07",
        "close": 712125.8125,
        "direction_boundary": 437022.65625,
        "core_momentum": 0.629494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257003
      },
      {
        "date": "2025-03-14",
        "close": 895552.1875,
        "direction_boundary": 430806.8125,
        "core_momentum": 1.078779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257914
      },
      {
        "date": "2025-03-21",
        "close": 831794.375,
        "direction_boundary": 420765.8125,
        "core_momentum": 0.976858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257007
      },
      {
        "date": "2025-03-28",
        "close": 751361.375,
        "direction_boundary": 432241.25,
        "core_momentum": 0.738292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264815
      },
      {
        "date": "2025-04-04",
        "close": 691527.1875,
        "direction_boundary": 439891.5,
        "core_momentum": 0.57204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.264162
      },
      {
        "date": "2025-04-11",
        "close": 669947.5625,
        "direction_boundary": 449932.53125,
        "core_momentum": 0.488996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.264152
      },
      {
        "date": "2025-04-18",
        "close": 666024.0,
        "direction_boundary": 451366.96875,
        "core_momentum": 0.475571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.262657
      },
      {
        "date": "2025-04-25",
        "close": 700355.1875,
        "direction_boundary": 434631.9375,
        "core_momentum": 0.611375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107665
      },
      {
        "date": "2025-05-02",
        "close": 768036.5625,
        "direction_boundary": 442760.40625,
        "core_momentum": 0.734655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079377
      },
      {
        "date": "2025-05-09",
        "close": 831794.375,
        "direction_boundary": 474795.96875,
        "core_momentum": 0.751899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06799
      },
      {
        "date": "2025-05-16",
        "close": 805310.375,
        "direction_boundary": 489618.40625,
        "core_momentum": 0.644771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060185
      },
      {
        "date": "2025-05-23",
        "close": 763132.0625,
        "direction_boundary": 491530.9375,
        "core_momentum": 0.552562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.056118
      },
      {
        "date": "2025-05-30",
        "close": 717030.25,
        "direction_boundary": 503962.65625,
        "core_momentum": 0.422784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005493
      },
      {
        "date": "2025-06-06",
        "close": 743514.3125,
        "direction_boundary": 477186.65625,
        "core_momentum": 0.558121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777351
      },
      {
        "date": "2025-06-13",
        "close": 772940.9375,
        "direction_boundary": 458539.09375,
        "core_momentum": 0.68566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585671
      },
      {
        "date": "2025-06-20",
        "close": 800405.875,
        "direction_boundary": 476230.375,
        "core_momentum": 0.680712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517118
      },
      {
        "date": "2025-06-27",
        "close": 827870.75,
        "direction_boundary": 502050.09375,
        "core_momentum": 0.64898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515697
      },
      {
        "date": "2025-07-04",
        "close": 783730.8125,
        "direction_boundary": 518622.625,
        "core_momentum": 0.511177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509753
      },
      {
        "date": "2025-07-11",
        "close": 837679.6875,
        "direction_boundary": 527396.3125,
        "core_momentum": 0.588331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508009
      },
      {
        "date": "2025-07-18",
        "close": 793539.625,
        "direction_boundary": 506924.40625,
        "core_momentum": 0.5654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510428
      },
      {
        "date": "2025-07-25",
        "close": 801386.75,
        "direction_boundary": 482553.03125,
        "core_momentum": 0.660723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51057
      },
      {
        "date": "2025-08-01",
        "close": 744495.125,
        "direction_boundary": 469879.90625,
        "core_momentum": 0.584437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51945
      },
      {
        "date": "2025-08-08",
        "close": 774902.75,
        "direction_boundary": 501075.21875,
        "core_momentum": 0.54648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518262
      },
      {
        "date": "2025-08-15",
        "close": 791577.875,
        "direction_boundary": 505949.53125,
        "core_momentum": 0.564539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518682
      },
      {
        "date": "2025-08-22",
        "close": 795501.4375,
        "direction_boundary": 520572.34375,
        "core_momentum": 0.528129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517551
      },
      {
        "date": "2025-08-29",
        "close": 805310.375,
        "direction_boundary": 521547.21875,
        "core_momentum": 0.54408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49983
      },
      {
        "date": "2025-09-05",
        "close": 883781.5,
        "direction_boundary": 517647.78125,
        "core_momentum": 0.707303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513058
      },
      {
        "date": "2025-09-12",
        "close": 1022086.9375,
        "direction_boundary": 649253.125,
        "core_momentum": 0.57425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45022
      },
      {
        "date": "2025-09-19",
        "close": 942634.875,
        "direction_boundary": 716518.0625,
        "core_momentum": 0.315577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452798
      },
      {
        "date": "2025-09-26",
        "close": 898494.8125,
        "direction_boundary": 693121.625,
        "core_momentum": 0.296302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433225
      },
      {
        "date": "2025-10-03",
        "close": 910265.5,
        "direction_boundary": 756487.1875,
        "core_momentum": 0.203279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413401
      },
      {
        "date": "2025-10-10",
        "close": 946558.4375,
        "direction_boundary": 774034.5,
        "core_momentum": 0.222889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41057
      },
      {
        "date": "2025-10-17",
        "close": 1199627.875,
        "direction_boundary": 803280.1875,
        "core_momentum": 0.493412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513155
      },
      {
        "date": "2025-10-24",
        "close": 1143717.25,
        "direction_boundary": 1221492.75,
        "core_momentum": -0.063673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520542
      },
      {
        "date": "2025-10-31",
        "close": 1013258.9375,
        "direction_boundary": 978754.0,
        "core_momentum": 0.035254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543946
      },
      {
        "date": "2025-11-07",
        "close": 1004430.9375,
        "direction_boundary": 1117183.375,
        "core_momentum": -0.100926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535239
      },
      {
        "date": "2025-11-14",
        "close": 1113309.625,
        "direction_boundary": 1007024.8125,
        "core_momentum": 0.105543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54794
      },
      {
        "date": "2025-11-21",
        "close": 1106443.5,
        "direction_boundary": 922212.4375,
        "core_momentum": 0.199771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540352
      },
      {
        "date": "2025-11-28",
        "close": 1316353.875,
        "direction_boundary": 1150328.375,
        "core_momentum": 0.144329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571658
      },
      {
        "date": "2025-12-05",
        "close": 1333028.875,
        "direction_boundary": 1767411.25,
        "core_momentum": -0.245773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571533
      },
      {
        "date": "2025-12-12",
        "close": 1488990.25,
        "direction_boundary": 1194196.875,
        "core_momentum": 0.246855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584185
      },
      {
        "date": "2025-12-19",
        "close": 1284965.375,
        "direction_boundary": 966080.875,
        "core_momentum": 0.330081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63095
      },
      {
        "date": "2025-12-26",
        "close": 1263385.75,
        "direction_boundary": 1007373.625,
        "core_momentum": 0.254138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632367
      },
      {
        "date": "2026-01-02",
        "close": 1282316.625,
        "direction_boundary": 929883.3125,
        "core_momentum": 0.379008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624038
      },
      {
        "date": "2026-01-09",
        "close": 1137844.25,
        "direction_boundary": 858278.375,
        "core_momentum": 0.325729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648513
      },
      {
        "date": "2026-01-16",
        "close": 1579232.25,
        "direction_boundary": 823947.25,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774856
      },
      {
        "date": "2026-01-23",
        "close": 1574250.375,
        "direction_boundary": 828851.6875,
        "core_momentum": 0.899315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775623
      },
      {
        "date": "2026-01-30",
        "close": 1877144.125,
        "direction_boundary": 808253.0,
        "core_momentum": 1.322471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788643
      },
      {
        "date": "2026-02-06",
        "close": 1635028.375,
        "direction_boundary": 769017.375,
        "core_momentum": 1.126127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824496
      },
      {
        "date": "2026-02-13",
        "close": 1663922.875,
        "direction_boundary": 780788.125,
        "core_momentum": 1.131081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824581
      },
      {
        "date": "2026-02-20",
        "close": 1656948.375,
        "direction_boundary": 800405.875,
        "core_momentum": 1.070135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825202
      },
      {
        "date": "2026-02-27",
        "close": 2022612.875,
        "direction_boundary": 728801.0,
        "core_momentum": 1.775261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858118
      },
      {
        "date": "2026-03-06",
        "close": 1745624.5,
        "direction_boundary": 712125.8125,
        "core_momentum": 1.451287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889976
      },
      {
        "date": "2026-03-13",
        "close": 1622075.75,
        "direction_boundary": 895552.1875,
        "core_momentum": 0.811258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883054
      },
      {
        "date": "2026-03-20",
        "close": 1581224.875,
        "direction_boundary": 831794.375,
        "core_momentum": 0.90098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873965
      },
      {
        "date": "2026-03-27",
        "close": 1477603.375,
        "direction_boundary": 751361.375,
        "core_momentum": 0.966568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877468
      },
      {
        "date": "2026-04-03",
        "close": 1478599.75,
        "direction_boundary": 691527.1875,
        "core_momentum": 1.138166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877807
      },
      {
        "date": "2026-04-10",
        "close": 1575246.75,
        "direction_boundary": 669947.5625,
        "core_momentum": 1.351299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879576
      },
      {
        "date": "2026-04-17",
        "close": 1672890.125,
        "direction_boundary": 666024.0,
        "core_momentum": 1.511757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824658
      },
      {
        "date": "2026-04-24",
        "close": 1636024.75,
        "direction_boundary": 700355.1875,
        "core_momentum": 1.335993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821673
      },
      {
        "date": "2026-05-01",
        "close": 1573254.0,
        "direction_boundary": 768036.5625,
        "core_momentum": 1.04841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802396
      },
      {
        "date": "2026-05-08",
        "close": 1553326.875,
        "direction_boundary": 831794.375,
        "core_momentum": 0.867441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802671
      },
      {
        "date": "2026-05-15",
        "close": 1420810.75,
        "direction_boundary": 805310.375,
        "core_momentum": 0.764302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805633
      },
      {
        "date": "2026-05-22",
        "close": 1430000.0,
        "direction_boundary": 763132.0625,
        "core_momentum": 0.873857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805336
      },
      {
        "date": "2026-05-29",
        "close": 1373000.0,
        "direction_boundary": 717030.25,
        "core_momentum": 0.914843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772299
      },
      {
        "date": "2026-06-05",
        "close": 1265000.0,
        "direction_boundary": 743514.3125,
        "core_momentum": 0.701379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780691
      },
      {
        "date": "2026-06-12",
        "close": 1201000.0,
        "direction_boundary": 772940.9375,
        "core_momentum": 0.553806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766187
      },
      {
        "date": "2026-06-19",
        "close": 1192000.0,
        "direction_boundary": 800405.875,
        "core_momentum": 0.489244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739487
      },
      {
        "date": "2026-06-26",
        "close": 1056000.0,
        "direction_boundary": 827870.75,
        "core_momentum": 0.275561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757351
      },
      {
        "date": "2026-07-03",
        "close": 1115000.0,
        "direction_boundary": 783730.8125,
        "core_momentum": 0.422682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76159
      },
      {
        "date": "2026-07-10",
        "close": 1043000.0,
        "direction_boundary": 837679.6875,
        "core_momentum": 0.245106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749183
      },
      {
        "date": "2026-07-17",
        "close": 1029000.0,
        "direction_boundary": 793539.625,
        "core_momentum": 0.296722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577234
      },
      {
        "date": "2026-07-24",
        "close": 1075000.0,
        "direction_boundary": 801386.75,
        "core_momentum": 0.341425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583032
      },
      {
        "date": "2026-07-31",
        "close": 999000.0,
        "direction_boundary": 744495.125,
        "core_momentum": 0.341849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518975
      },
      {
        "date": "2026-08-07",
        "close": 1106000.0,
        "direction_boundary": 774902.75,
        "core_momentum": 0.427276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 440699.5625,
        "volume": 136980
      },
      {
        "date": "2023-08-25",
        "close": 472414.78125,
        "volume": 160670
      },
      {
        "date": "2023-09-01",
        "close": 491349.28125,
        "volume": 652756
      },
      {
        "date": "2023-09-08",
        "close": 511230.40625,
        "volume": 366917
      },
      {
        "date": "2023-09-15",
        "close": 527324.75,
        "volume": 305285
      },
      {
        "date": "2023-09-22",
        "close": 495136.15625,
        "volume": 205845
      },
      {
        "date": "2023-09-29",
        "close": 479041.875,
        "volume": 130745
      },
      {
        "date": "2023-10-06",
        "close": 462474.21875,
        "volume": 147322
      },
      {
        "date": "2023-10-13",
        "close": 458687.3125,
        "volume": 243636
      },
      {
        "date": "2023-10-20",
        "close": 451113.53125,
        "volume": 144207
      },
      {
        "date": "2023-10-27",
        "close": 441172.9375,
        "volume": 163940
      },
      {
        "date": "2023-11-03",
        "close": 445433.1875,
        "volume": 326360
      },
      {
        "date": "2023-11-10",
        "close": 453953.6875,
        "volume": 206315
      },
      {
        "date": "2023-11-17",
        "close": 462474.21875,
        "volume": 145128
      },
      {
        "date": "2023-11-24",
        "close": 465314.375,
        "volume": 123390
      },
      {
        "date": "2023-12-01",
        "close": 470521.34375,
        "volume": 135626
      },
      {
        "date": "2023-12-08",
        "close": 471941.4375,
        "volume": 457084
      },
      {
        "date": "2023-12-15",
        "close": 468627.9375,
        "volume": 303113
      },
      {
        "date": "2023-12-22",
        "close": 474308.25,
        "volume": 111139
      },
      {
        "date": "2023-12-29",
        "close": 476230.375,
        "volume": 97060
      },
      {
        "date": "2024-01-05",
        "close": 466189.375,
        "volume": 136910
      },
      {
        "date": "2024-01-12",
        "close": 449454.40625,
        "volume": 109306
      },
      {
        "date": "2024-01-19",
        "close": 437978.9375,
        "volume": 121516
      },
      {
        "date": "2024-01-26",
        "close": 441804.125,
        "volume": 110991
      },
      {
        "date": "2024-02-02",
        "close": 454713.96875,
        "volume": 173646
      },
      {
        "date": "2024-02-09",
        "close": 446107.40625,
        "volume": 151210
      },
      {
        "date": "2024-02-16",
        "close": 444194.8125,
        "volume": 131317
      },
      {
        "date": "2024-02-23",
        "close": 443238.53125,
        "volume": 187097
      },
      {
        "date": "2024-03-01",
        "close": 427937.96875,
        "volume": 136040
      },
      {
        "date": "2024-03-08",
        "close": 437022.65625,
        "volume": 212119
      },
      {
        "date": "2024-03-15",
        "close": 430806.8125,
        "volume": 158412
      },
      {
        "date": "2024-03-22",
        "close": 420765.8125,
        "volume": 186758
      },
      {
        "date": "2024-03-29",
        "close": 432241.25,
        "volume": 281411
      },
      {
        "date": "2024-04-05",
        "close": 439891.5,
        "volume": 168026
      },
      {
        "date": "2024-04-12",
        "close": 449932.53125,
        "volume": 184175
      },
      {
        "date": "2024-04-19",
        "close": 451366.96875,
        "volume": 316343
      },
      {
        "date": "2024-04-26",
        "close": 434631.9375,
        "volume": 169706
      },
      {
        "date": "2024-05-03",
        "close": 442760.40625,
        "volume": 136838
      },
      {
        "date": "2024-05-10",
        "close": 474795.96875,
        "volume": 274925
      },
      {
        "date": "2024-05-17",
        "close": 489618.40625,
        "volume": 208029
      },
      {
        "date": "2024-05-24",
        "close": 491530.9375,
        "volume": 401196
      },
      {
        "date": "2024-05-31",
        "close": 503962.65625,
        "volume": 238791
      },
      {
        "date": "2024-06-07",
        "close": 477186.65625,
        "volume": 207408
      },
      {
        "date": "2024-06-14",
        "close": 458539.09375,
        "volume": 185246
      },
      {
        "date": "2024-06-21",
        "close": 476230.375,
        "volume": 160917
      },
      {
        "date": "2024-06-28",
        "close": 502050.09375,
        "volume": 222429
      },
      {
        "date": "2024-07-05",
        "close": 518622.625,
        "volume": 221573
      },
      {
        "date": "2024-07-12",
        "close": 527396.3125,
        "volume": 143937
      },
      {
        "date": "2024-07-19",
        "close": 506924.40625,
        "volume": 133575
      },
      {
        "date": "2024-07-26",
        "close": 482553.03125,
        "volume": 132074
      },
      {
        "date": "2024-08-02",
        "close": 469879.90625,
        "volume": 187263
      },
      {
        "date": "2024-08-09",
        "close": 501075.21875,
        "volume": 294165
      },
      {
        "date": "2024-08-16",
        "close": 505949.53125,
        "volume": 128615
      },
      {
        "date": "2024-08-23",
        "close": 520572.34375,
        "volume": 131579
      },
      {
        "date": "2024-08-30",
        "close": 521547.21875,
        "volume": 189726
      },
      {
        "date": "2024-09-06",
        "close": 517647.78125,
        "volume": 122033
      },
      {
        "date": "2024-09-13",
        "close": 649253.125,
        "volume": 786040
      },
      {
        "date": "2024-09-20",
        "close": 716518.0625,
        "volume": 904825
      },
      {
        "date": "2024-09-27",
        "close": 693121.625,
        "volume": 1282752
      },
      {
        "date": "2024-10-04",
        "close": 756487.1875,
        "volume": 2337436
      },
      {
        "date": "2024-10-11",
        "close": 774034.5,
        "volume": 802198
      },
      {
        "date": "2024-10-18",
        "close": 803280.1875,
        "volume": 1231594
      },
      {
        "date": "2024-10-25",
        "close": 1221492.75,
        "volume": 1334256
      },
      {
        "date": "2024-11-01",
        "close": 978754.0,
        "volume": 1277758
      },
      {
        "date": "2024-11-08",
        "close": 1117183.375,
        "volume": 511616
      },
      {
        "date": "2024-11-15",
        "close": 1007024.8125,
        "volume": 467594
      },
      {
        "date": "2024-11-22",
        "close": 922212.4375,
        "volume": 149907
      },
      {
        "date": "2024-11-29",
        "close": 1150328.375,
        "volume": 307273
      },
      {
        "date": "2024-12-06",
        "close": 1767411.25,
        "volume": 681454
      },
      {
        "date": "2024-12-13",
        "close": 1194196.875,
        "volume": 572275
      },
      {
        "date": "2024-12-20",
        "close": 966080.875,
        "volume": 374875
      },
      {
        "date": "2024-12-27",
        "close": 1007373.625,
        "volume": 339556
      },
      {
        "date": "2025-01-03",
        "close": 929883.3125,
        "volume": 127775
      },
      {
        "date": "2025-01-10",
        "close": 858278.375,
        "volume": 240507
      },
      {
        "date": "2025-01-17",
        "close": 823947.25,
        "volume": 207377
      },
      {
        "date": "2025-01-24",
        "close": 828851.6875,
        "volume": 406770
      },
      {
        "date": "2025-01-31",
        "close": 808253.0,
        "volume": 35526
      },
      {
        "date": "2025-02-07",
        "close": 769017.375,
        "volume": 124174
      },
      {
        "date": "2025-02-14",
        "close": 780788.125,
        "volume": 182612
      },
      {
        "date": "2025-02-21",
        "close": 800405.875,
        "volume": 151437
      },
      {
        "date": "2025-02-28",
        "close": 728801.0,
        "volume": 162491
      },
      {
        "date": "2025-03-07",
        "close": 712125.8125,
        "volume": 81954
      },
      {
        "date": "2025-03-14",
        "close": 895552.1875,
        "volume": 673214
      },
      {
        "date": "2025-03-21",
        "close": 831794.375,
        "volume": 255279
      },
      {
        "date": "2025-03-28",
        "close": 751361.375,
        "volume": 143032
      },
      {
        "date": "2025-04-04",
        "close": 691527.1875,
        "volume": 101851
      },
      {
        "date": "2025-04-11",
        "close": 669947.5625,
        "volume": 106243
      },
      {
        "date": "2025-04-18",
        "close": 666024.0,
        "volume": 52411
      },
      {
        "date": "2025-04-25",
        "close": 700355.1875,
        "volume": 67519
      },
      {
        "date": "2025-05-02",
        "close": 768036.5625,
        "volume": 135036
      },
      {
        "date": "2025-05-09",
        "close": 831794.375,
        "volume": 111136
      },
      {
        "date": "2025-05-16",
        "close": 805310.375,
        "volume": 60937
      },
      {
        "date": "2025-05-23",
        "close": 763132.0625,
        "volume": 55903
      },
      {
        "date": "2025-05-30",
        "close": 717030.25,
        "volume": 98231
      },
      {
        "date": "2025-06-06",
        "close": 743514.3125,
        "volume": 62071
      },
      {
        "date": "2025-06-13",
        "close": 772940.9375,
        "volume": 118282
      },
      {
        "date": "2025-06-20",
        "close": 800405.875,
        "volume": 261784
      },
      {
        "date": "2025-06-27",
        "close": 827870.75,
        "volume": 175933
      },
      {
        "date": "2025-07-04",
        "close": 783730.8125,
        "volume": 97147
      },
      {
        "date": "2025-07-11",
        "close": 837679.6875,
        "volume": 101263
      },
      {
        "date": "2025-07-18",
        "close": 793539.625,
        "volume": 75131
      },
      {
        "date": "2025-07-25",
        "close": 801386.75,
        "volume": 56282
      },
      {
        "date": "2025-08-01",
        "close": 744495.125,
        "volume": 141269
      },
      {
        "date": "2025-08-08",
        "close": 774902.75,
        "volume": 89325
      },
      {
        "date": "2025-08-15",
        "close": 791577.875,
        "volume": 51293
      },
      {
        "date": "2025-08-22",
        "close": 795501.4375,
        "volume": 78740
      },
      {
        "date": "2025-08-29",
        "close": 805310.375,
        "volume": 136100
      },
      {
        "date": "2025-09-05",
        "close": 883781.5,
        "volume": 144131
      },
      {
        "date": "2025-09-12",
        "close": 1022086.9375,
        "volume": 141387
      },
      {
        "date": "2025-09-19",
        "close": 942634.875,
        "volume": 90521
      },
      {
        "date": "2025-09-26",
        "close": 898494.8125,
        "volume": 64970
      },
      {
        "date": "2025-10-03",
        "close": 910265.5,
        "volume": 60575
      },
      {
        "date": "2025-10-10",
        "close": 946558.4375,
        "volume": 49618
      },
      {
        "date": "2025-10-17",
        "close": 1199627.875,
        "volume": 591701
      },
      {
        "date": "2025-10-24",
        "close": 1143717.25,
        "volume": 183284
      },
      {
        "date": "2025-10-31",
        "close": 1013258.9375,
        "volume": 299676
      },
      {
        "date": "2025-11-07",
        "close": 1004430.9375,
        "volume": 130710
      },
      {
        "date": "2025-11-14",
        "close": 1113309.625,
        "volume": 191002
      },
      {
        "date": "2025-11-21",
        "close": 1106443.5,
        "volume": 119607
      },
      {
        "date": "2025-11-28",
        "close": 1316353.875,
        "volume": 211828
      },
      {
        "date": "2025-12-05",
        "close": 1333028.875,
        "volume": 141429
      },
      {
        "date": "2025-12-12",
        "close": 1488990.25,
        "volume": 155652
      },
      {
        "date": "2025-12-19",
        "close": 1284965.375,
        "volume": 366506
      },
      {
        "date": "2025-12-26",
        "close": 1263385.75,
        "volume": 193306
      },
      {
        "date": "2026-01-02",
        "close": 1282316.625,
        "volume": 123285
      },
      {
        "date": "2026-01-09",
        "close": 1137844.25,
        "volume": 714670
      },
      {
        "date": "2026-01-16",
        "close": 1579232.25,
        "volume": 744482
      },
      {
        "date": "2026-01-23",
        "close": 1574250.375,
        "volume": 440805
      },
      {
        "date": "2026-01-30",
        "close": 1877144.125,
        "volume": 478249
      },
      {
        "date": "2026-02-06",
        "close": 1635028.375,
        "volume": 290905
      },
      {
        "date": "2026-02-13",
        "close": 1663922.875,
        "volume": 171385
      },
      {
        "date": "2026-02-20",
        "close": 1656948.375,
        "volume": 59846
      },
      {
        "date": "2026-02-27",
        "close": 2022612.875,
        "volume": 313094
      },
      {
        "date": "2026-03-06",
        "close": 1745624.5,
        "volume": 146678
      },
      {
        "date": "2026-03-13",
        "close": 1622075.75,
        "volume": 149706
      },
      {
        "date": "2026-03-20",
        "close": 1581224.875,
        "volume": 146689
      },
      {
        "date": "2026-03-27",
        "close": 1477603.375,
        "volume": 133636
      },
      {
        "date": "2026-04-03",
        "close": 1478599.75,
        "volume": 111198
      },
      {
        "date": "2026-04-10",
        "close": 1575246.75,
        "volume": 530229
      },
      {
        "date": "2026-04-17",
        "close": 1672890.125,
        "volume": 130430
      },
      {
        "date": "2026-04-24",
        "close": 1636024.75,
        "volume": 107626
      },
      {
        "date": "2026-05-01",
        "close": 1573254.0,
        "volume": 240601
      },
      {
        "date": "2026-05-08",
        "close": 1553326.875,
        "volume": 282858
      },
      {
        "date": "2026-05-15",
        "close": 1420810.75,
        "volume": 166010
      },
      {
        "date": "2026-05-22",
        "close": 1430000.0,
        "volume": 116319
      },
      {
        "date": "2026-05-29",
        "close": 1373000.0,
        "volume": 90724
      },
      {
        "date": "2026-06-05",
        "close": 1265000.0,
        "volume": 15191
      },
      {
        "date": "2026-06-12",
        "close": 1201000.0,
        "volume": 21267
      },
      {
        "date": "2026-06-19",
        "close": 1192000.0,
        "volume": 45909
      },
      {
        "date": "2026-06-26",
        "close": 1056000.0,
        "volume": 21702
      },
      {
        "date": "2026-07-03",
        "close": 1115000.0,
        "volume": 17556
      },
      {
        "date": "2026-07-10",
        "close": 1043000.0,
        "volume": 84975
      },
      {
        "date": "2026-07-17",
        "close": 1029000.0,
        "volume": 58674
      },
      {
        "date": "2026-07-24",
        "close": 1075000.0,
        "volume": 75577
      },
      {
        "date": "2026-07-31",
        "close": 999000.0,
        "volume": 98994
      },
      {
        "date": "2026-08-07",
        "close": 1106000.0,
        "volume": 168052
      }
    ],
    "sharemaestro_context": {
      "trend": 1440994.025,
      "fair_value": 858767.398838,
      "market_activity": -27.218464,
      "market_dynamics": -1.157754,
      "relative_strength": -30.164804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.002472,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.008003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.133333,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.092755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.017557,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074676,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.160938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081113,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.046992
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.036861
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.066513
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.005035
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 1.519007
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.182379
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.257215
      }
    ]
  }
}