{
  "ticker": {
    "uuid": "793ae74d-e8f1-4f8e-843b-a70a82c1a1dc",
    "symbol": "NN",
    "name": "Nextnav Acquisition Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.31,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 13.75,
    "boundary_margin": 0.186182,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.898155,
    "volatility_stability": 0.9623,
    "risk_context": 0.1113,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.603,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "direction_boundary": 2.84,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882067
      },
      {
        "date": "2023-08-25",
        "close": 4.35,
        "direction_boundary": 3.1,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883348
      },
      {
        "date": "2023-09-01",
        "close": 4.44,
        "direction_boundary": 3.23,
        "core_momentum": 0.374613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879435
      },
      {
        "date": "2023-09-08",
        "close": 4.35,
        "direction_boundary": 3.44,
        "core_momentum": 0.264535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862672
      },
      {
        "date": "2023-09-15",
        "close": 5.9,
        "direction_boundary": 2.8,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912478
      },
      {
        "date": "2023-09-22",
        "close": 5.5,
        "direction_boundary": 2.74,
        "core_momentum": 1.007299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865976
      },
      {
        "date": "2023-09-29",
        "close": 5.14,
        "direction_boundary": 2.69,
        "core_momentum": 0.910781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861225
      },
      {
        "date": "2023-10-06",
        "close": 5.23,
        "direction_boundary": 2.79,
        "core_momentum": 0.874552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8464
      },
      {
        "date": "2023-10-13",
        "close": 4.61,
        "direction_boundary": 2.75,
        "core_momentum": 0.676364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875255
      },
      {
        "date": "2023-10-20",
        "close": 4.47,
        "direction_boundary": 2.91,
        "core_momentum": 0.536082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876664
      },
      {
        "date": "2023-10-27",
        "close": 4.44,
        "direction_boundary": 3.35,
        "core_momentum": 0.325373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874389
      },
      {
        "date": "2023-11-03",
        "close": 4.68,
        "direction_boundary": 3.29,
        "core_momentum": 0.422492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869829
      },
      {
        "date": "2023-11-10",
        "close": 4.6,
        "direction_boundary": 3.38,
        "core_momentum": 0.360947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777228
      },
      {
        "date": "2023-11-17",
        "close": 4.86,
        "direction_boundary": 3.49,
        "core_momentum": 0.39255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690187
      },
      {
        "date": "2023-11-24",
        "close": 4.48,
        "direction_boundary": 3.55,
        "core_momentum": 0.261972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703913
      },
      {
        "date": "2023-12-01",
        "close": 4.21,
        "direction_boundary": 3.18,
        "core_momentum": 0.323899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704163
      },
      {
        "date": "2023-12-08",
        "close": 3.92,
        "direction_boundary": 2.74,
        "core_momentum": 0.430657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714793
      },
      {
        "date": "2023-12-15",
        "close": 4.01,
        "direction_boundary": 2.85,
        "core_momentum": 0.407018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709059
      },
      {
        "date": "2023-12-22",
        "close": 4.33,
        "direction_boundary": 2.8,
        "core_momentum": 0.546429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714645
      },
      {
        "date": "2023-12-29",
        "close": 4.45,
        "direction_boundary": 2.93,
        "core_momentum": 0.518771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712419
      },
      {
        "date": "2024-01-05",
        "close": 4.59,
        "direction_boundary": 3.04,
        "core_momentum": 0.509868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712666
      },
      {
        "date": "2024-01-12",
        "close": 3.98,
        "direction_boundary": 3.0,
        "core_momentum": 0.326667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746161
      },
      {
        "date": "2024-01-19",
        "close": 3.88,
        "direction_boundary": 2.71,
        "core_momentum": 0.431734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746896
      },
      {
        "date": "2024-01-26",
        "close": 3.75,
        "direction_boundary": 2.91,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749472
      },
      {
        "date": "2024-02-02",
        "close": 4.09,
        "direction_boundary": 3.07,
        "core_momentum": 0.332248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723424
      },
      {
        "date": "2024-02-09",
        "close": 4.41,
        "direction_boundary": 3.16,
        "core_momentum": 0.39557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642645
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "direction_boundary": 2.91,
        "core_momentum": 0.443299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624385
      },
      {
        "date": "2024-02-23",
        "close": 4.1,
        "direction_boundary": 2.78,
        "core_momentum": 0.47482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613889
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "direction_boundary": 2.67,
        "core_momentum": 0.610487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617048
      },
      {
        "date": "2024-03-08",
        "close": 3.89,
        "direction_boundary": 2.4,
        "core_momentum": 0.620833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631751
      },
      {
        "date": "2024-03-15",
        "close": 4.21,
        "direction_boundary": 2.08,
        "core_momentum": 1.024038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466938
      },
      {
        "date": "2024-03-22",
        "close": 6.19,
        "direction_boundary": 1.72,
        "core_momentum": 2.598837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716267
      },
      {
        "date": "2024-03-29",
        "close": 6.58,
        "direction_boundary": 2.03,
        "core_momentum": 2.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712546
      },
      {
        "date": "2024-04-05",
        "close": 7.5,
        "direction_boundary": 1.88,
        "core_momentum": 2.989362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732167
      },
      {
        "date": "2024-04-12",
        "close": 7.41,
        "direction_boundary": 2.02,
        "core_momentum": 2.668317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705113
      },
      {
        "date": "2024-04-19",
        "close": 8.16,
        "direction_boundary": 1.98,
        "core_momentum": 3.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709462
      },
      {
        "date": "2024-04-26",
        "close": 9.42,
        "direction_boundary": 2.16,
        "core_momentum": 3.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727204
      },
      {
        "date": "2024-05-03",
        "close": 9.02,
        "direction_boundary": 2.08,
        "core_momentum": 3.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733111
      },
      {
        "date": "2024-05-10",
        "close": 7.49,
        "direction_boundary": 2.82,
        "core_momentum": 1.656028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787904
      },
      {
        "date": "2024-05-17",
        "close": 8.1,
        "direction_boundary": 2.24,
        "core_momentum": 2.616071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790706
      },
      {
        "date": "2024-05-24",
        "close": 7.71,
        "direction_boundary": 2.41,
        "core_momentum": 2.19917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783728
      },
      {
        "date": "2024-05-31",
        "close": 7.895,
        "direction_boundary": 2.67,
        "core_momentum": 1.956929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774524
      },
      {
        "date": "2024-06-07",
        "close": 7.45,
        "direction_boundary": 2.73,
        "core_momentum": 1.728938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771444
      },
      {
        "date": "2024-06-14",
        "close": 7.38,
        "direction_boundary": 2.95,
        "core_momentum": 1.501695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772896
      },
      {
        "date": "2024-06-21",
        "close": 7.75,
        "direction_boundary": 3.02,
        "core_momentum": 1.566225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770013
      },
      {
        "date": "2024-06-28",
        "close": 8.11,
        "direction_boundary": 2.94,
        "core_momentum": 1.758503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770653
      },
      {
        "date": "2024-07-05",
        "close": 8.43,
        "direction_boundary": 2.97,
        "core_momentum": 1.838384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770885
      },
      {
        "date": "2024-07-12",
        "close": 8.61,
        "direction_boundary": 2.99,
        "core_momentum": 1.879599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73288
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "direction_boundary": 2.94,
        "core_momentum": 1.721088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743063
      },
      {
        "date": "2024-07-26",
        "close": 8.35,
        "direction_boundary": 2.97,
        "core_momentum": 1.811448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737883
      },
      {
        "date": "2024-08-02",
        "close": 7.45,
        "direction_boundary": 3.51,
        "core_momentum": 1.122507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759639
      },
      {
        "date": "2024-08-09",
        "close": 7.3,
        "direction_boundary": 4.5,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758058
      },
      {
        "date": "2024-08-16",
        "close": 7.32,
        "direction_boundary": 4.0,
        "core_momentum": 0.83,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752135
      },
      {
        "date": "2024-08-23",
        "close": 6.96,
        "direction_boundary": 4.35,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756194
      },
      {
        "date": "2024-08-30",
        "close": 7.67,
        "direction_boundary": 4.44,
        "core_momentum": 0.727477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762853
      },
      {
        "date": "2024-09-06",
        "close": 7.02,
        "direction_boundary": 4.35,
        "core_momentum": 0.613793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759274
      },
      {
        "date": "2024-09-13",
        "close": 7.86,
        "direction_boundary": 5.9,
        "core_momentum": 0.332203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76575
      },
      {
        "date": "2024-09-20",
        "close": 7.69,
        "direction_boundary": 5.5,
        "core_momentum": 0.398182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562594
      },
      {
        "date": "2024-09-27",
        "close": 7.42,
        "direction_boundary": 5.14,
        "core_momentum": 0.44358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560457
      },
      {
        "date": "2024-10-04",
        "close": 7.78,
        "direction_boundary": 5.23,
        "core_momentum": 0.487572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534187
      },
      {
        "date": "2024-10-11",
        "close": 7.91,
        "direction_boundary": 4.61,
        "core_momentum": 0.715835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534218
      },
      {
        "date": "2024-10-18",
        "close": 8.75,
        "direction_boundary": 4.47,
        "core_momentum": 0.957494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535838
      },
      {
        "date": "2024-10-25",
        "close": 10.47,
        "direction_boundary": 4.44,
        "core_momentum": 1.358108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556609
      },
      {
        "date": "2024-11-01",
        "close": 11.95,
        "direction_boundary": 4.68,
        "core_momentum": 1.553419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579469
      },
      {
        "date": "2024-11-08",
        "close": 14.48,
        "direction_boundary": 4.6,
        "core_momentum": 2.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559554
      },
      {
        "date": "2024-11-15",
        "close": 14.22,
        "direction_boundary": 4.86,
        "core_momentum": 1.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557279
      },
      {
        "date": "2024-11-22",
        "close": 15.87,
        "direction_boundary": 4.48,
        "core_momentum": 2.542411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560418
      },
      {
        "date": "2024-11-29",
        "close": 17.39,
        "direction_boundary": 4.21,
        "core_momentum": 3.130641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567272
      },
      {
        "date": "2024-12-06",
        "close": 17.01,
        "direction_boundary": 3.92,
        "core_momentum": 3.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558193
      },
      {
        "date": "2024-12-13",
        "close": 16.79,
        "direction_boundary": 4.01,
        "core_momentum": 3.187032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558742
      },
      {
        "date": "2024-12-20",
        "close": 15.6,
        "direction_boundary": 4.33,
        "core_momentum": 2.602771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576667
      },
      {
        "date": "2024-12-27",
        "close": 16.74,
        "direction_boundary": 4.45,
        "core_momentum": 2.761798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579326
      },
      {
        "date": "2025-01-03",
        "close": 16.11,
        "direction_boundary": 4.59,
        "core_momentum": 2.509804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58626
      },
      {
        "date": "2025-01-10",
        "close": 11.98,
        "direction_boundary": 3.98,
        "core_momentum": 2.01005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736309
      },
      {
        "date": "2025-01-17",
        "close": 12.99,
        "direction_boundary": 3.88,
        "core_momentum": 2.347938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731281
      },
      {
        "date": "2025-01-24",
        "close": 12.23,
        "direction_boundary": 3.75,
        "core_momentum": 2.261333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738408
      },
      {
        "date": "2025-01-31",
        "close": 12.43,
        "direction_boundary": 4.09,
        "core_momentum": 2.03912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714706
      },
      {
        "date": "2025-02-07",
        "close": 12.1,
        "direction_boundary": 4.41,
        "core_momentum": 1.743764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715499
      },
      {
        "date": "2025-02-14",
        "close": 12.72,
        "direction_boundary": 4.2,
        "core_momentum": 2.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716292
      },
      {
        "date": "2025-02-21",
        "close": 11.8,
        "direction_boundary": 4.1,
        "core_momentum": 1.878049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722018
      },
      {
        "date": "2025-02-28",
        "close": 10.49,
        "direction_boundary": 4.3,
        "core_momentum": 1.439535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737585
      },
      {
        "date": "2025-03-07",
        "close": 10.76,
        "direction_boundary": 3.89,
        "core_momentum": 1.766067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723292
      },
      {
        "date": "2025-03-14",
        "close": 11.04,
        "direction_boundary": 4.21,
        "core_momentum": 1.622328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709981
      },
      {
        "date": "2025-03-21",
        "close": 11.97,
        "direction_boundary": 6.19,
        "core_momentum": 0.933764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714155
      },
      {
        "date": "2025-03-28",
        "close": 12.91,
        "direction_boundary": 6.58,
        "core_momentum": 0.962006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714395
      },
      {
        "date": "2025-04-04",
        "close": 11.89,
        "direction_boundary": 7.5,
        "core_momentum": 0.585333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727444
      },
      {
        "date": "2025-04-11",
        "close": 12.1,
        "direction_boundary": 7.41,
        "core_momentum": 0.632928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727446
      },
      {
        "date": "2025-04-18",
        "close": 11.815,
        "direction_boundary": 8.16,
        "core_momentum": 0.447917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71896
      },
      {
        "date": "2025-04-25",
        "close": 11.75,
        "direction_boundary": 9.42,
        "core_momentum": 0.247346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677101
      },
      {
        "date": "2025-05-02",
        "close": 13.2,
        "direction_boundary": 9.02,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671451
      },
      {
        "date": "2025-05-09",
        "close": 13.12,
        "direction_boundary": 7.49,
        "core_momentum": 0.751669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614147
      },
      {
        "date": "2025-05-16",
        "close": 13.94,
        "direction_boundary": 8.1,
        "core_momentum": 0.720988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620152
      },
      {
        "date": "2025-05-23",
        "close": 12.44,
        "direction_boundary": 7.71,
        "core_momentum": 0.613489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617961
      },
      {
        "date": "2025-05-30",
        "close": 12.55,
        "direction_boundary": 7.895,
        "core_momentum": 0.589614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601395
      },
      {
        "date": "2025-06-06",
        "close": 11.86,
        "direction_boundary": 7.45,
        "core_momentum": 0.591946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60438
      },
      {
        "date": "2025-06-13",
        "close": 12.87,
        "direction_boundary": 7.38,
        "core_momentum": 0.743902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618758
      },
      {
        "date": "2025-06-20",
        "close": 14.49,
        "direction_boundary": 7.75,
        "core_momentum": 0.869677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636541
      },
      {
        "date": "2025-06-27",
        "close": 15.07,
        "direction_boundary": 8.11,
        "core_momentum": 0.8582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630782
      },
      {
        "date": "2025-07-04",
        "close": 15.93,
        "direction_boundary": 8.43,
        "core_momentum": 0.88968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63399
      },
      {
        "date": "2025-07-11",
        "close": 16.14,
        "direction_boundary": 8.61,
        "core_momentum": 0.874564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469032
      },
      {
        "date": "2025-07-18",
        "close": 14.41,
        "direction_boundary": 8.0,
        "core_momentum": 0.80125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488471
      },
      {
        "date": "2025-07-25",
        "close": 15.4,
        "direction_boundary": 8.35,
        "core_momentum": 0.844311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48673
      },
      {
        "date": "2025-08-01",
        "close": 14.81,
        "direction_boundary": 7.45,
        "core_momentum": 0.987919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491077
      },
      {
        "date": "2025-08-08",
        "close": 13.75,
        "direction_boundary": 7.3,
        "core_momentum": 0.883562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50184
      },
      {
        "date": "2025-08-15",
        "close": 14.51,
        "direction_boundary": 7.32,
        "core_momentum": 0.98224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502555
      },
      {
        "date": "2025-08-22",
        "close": 15.535,
        "direction_boundary": 6.96,
        "core_momentum": 1.23204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496108
      },
      {
        "date": "2025-08-29",
        "close": 17.81,
        "direction_boundary": 7.67,
        "core_momentum": 1.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489944
      },
      {
        "date": "2025-09-05",
        "close": 16.05,
        "direction_boundary": 7.02,
        "core_momentum": 1.286325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519288
      },
      {
        "date": "2025-09-12",
        "close": 17.24,
        "direction_boundary": 7.86,
        "core_momentum": 1.193384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524967
      },
      {
        "date": "2025-09-19",
        "close": 17.07,
        "direction_boundary": 7.69,
        "core_momentum": 1.219766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517973
      },
      {
        "date": "2025-09-26",
        "close": 15.73,
        "direction_boundary": 7.42,
        "core_momentum": 1.119946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526232
      },
      {
        "date": "2025-10-03",
        "close": 14.35,
        "direction_boundary": 7.78,
        "core_momentum": 0.844473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529637
      },
      {
        "date": "2025-10-10",
        "close": 13.91,
        "direction_boundary": 7.91,
        "core_momentum": 0.758534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532041
      },
      {
        "date": "2025-10-17",
        "close": 12.5,
        "direction_boundary": 8.75,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553198
      },
      {
        "date": "2025-10-24",
        "close": 13.31,
        "direction_boundary": 10.47,
        "core_momentum": 0.271251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559375
      },
      {
        "date": "2025-10-31",
        "close": 13.35,
        "direction_boundary": 11.95,
        "core_momentum": 0.117155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535746
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "direction_boundary": 14.48,
        "core_momentum": -0.13674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543539
      },
      {
        "date": "2025-11-14",
        "close": 12.67,
        "direction_boundary": 14.22,
        "core_momentum": -0.109001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536589
      },
      {
        "date": "2025-11-21",
        "close": 11.96,
        "direction_boundary": 15.87,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518884
      },
      {
        "date": "2025-11-28",
        "close": 14.21,
        "direction_boundary": 17.39,
        "core_momentum": -0.182864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572229
      },
      {
        "date": "2025-12-05",
        "close": 15.89,
        "direction_boundary": 17.01,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583634
      },
      {
        "date": "2025-12-12",
        "close": 16.41,
        "direction_boundary": 16.79,
        "core_momentum": -0.022633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57566
      },
      {
        "date": "2025-12-19",
        "close": 16.79,
        "direction_boundary": 15.6,
        "core_momentum": 0.076282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554249
      },
      {
        "date": "2025-12-26",
        "close": 17.07,
        "direction_boundary": 16.74,
        "core_momentum": 0.019713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552388
      },
      {
        "date": "2026-01-02",
        "close": 16.22,
        "direction_boundary": 16.11,
        "core_momentum": 0.006828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552594
      },
      {
        "date": "2026-01-09",
        "close": 14.32,
        "direction_boundary": 11.98,
        "core_momentum": 0.195326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578779
      },
      {
        "date": "2026-01-16",
        "close": 15.7,
        "direction_boundary": 12.99,
        "core_momentum": 0.208622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571613
      },
      {
        "date": "2026-01-23",
        "close": 17.08,
        "direction_boundary": 12.23,
        "core_momentum": 0.396566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576062
      },
      {
        "date": "2026-01-30",
        "close": 14.36,
        "direction_boundary": 12.43,
        "core_momentum": 0.15527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624279
      },
      {
        "date": "2026-02-06",
        "close": 15.01,
        "direction_boundary": 12.1,
        "core_momentum": 0.240496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618139
      },
      {
        "date": "2026-02-13",
        "close": 16.09,
        "direction_boundary": 12.72,
        "core_momentum": 0.264937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621073
      },
      {
        "date": "2026-02-20",
        "close": 17.07,
        "direction_boundary": 11.8,
        "core_momentum": 0.44661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619309
      },
      {
        "date": "2026-02-27",
        "close": 16.09,
        "direction_boundary": 10.49,
        "core_momentum": 0.533842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594197
      },
      {
        "date": "2026-03-06",
        "close": 16.33,
        "direction_boundary": 10.76,
        "core_momentum": 0.517658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576737
      },
      {
        "date": "2026-03-13",
        "close": 17.02,
        "direction_boundary": 11.04,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570816
      },
      {
        "date": "2026-03-20",
        "close": 17.95,
        "direction_boundary": 11.97,
        "core_momentum": 0.499582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575424
      },
      {
        "date": "2026-03-27",
        "close": 17.87,
        "direction_boundary": 12.91,
        "core_momentum": 0.384198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562787
      },
      {
        "date": "2026-04-03",
        "close": 16.55,
        "direction_boundary": 11.89,
        "core_momentum": 0.391926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55797
      },
      {
        "date": "2026-04-10",
        "close": 15.28,
        "direction_boundary": 12.1,
        "core_momentum": 0.26281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568355
      },
      {
        "date": "2026-04-17",
        "close": 22.83,
        "direction_boundary": 11.815,
        "core_momentum": 0.932289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771624
      },
      {
        "date": "2026-04-24",
        "close": 17.71,
        "direction_boundary": 11.75,
        "core_momentum": 0.507234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859145
      },
      {
        "date": "2026-05-01",
        "close": 19.38,
        "direction_boundary": 13.2,
        "core_momentum": 0.468182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865992
      },
      {
        "date": "2026-05-08",
        "close": 19.79,
        "direction_boundary": 13.12,
        "core_momentum": 0.508384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85826
      },
      {
        "date": "2026-05-15",
        "close": 21.49,
        "direction_boundary": 13.94,
        "core_momentum": 0.541607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862898
      },
      {
        "date": "2026-05-22",
        "close": 21.74,
        "direction_boundary": 12.44,
        "core_momentum": 0.747588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855694
      },
      {
        "date": "2026-05-29",
        "close": 20.62,
        "direction_boundary": 12.55,
        "core_momentum": 0.643028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833779
      },
      {
        "date": "2026-06-05",
        "close": 21.6,
        "direction_boundary": 11.86,
        "core_momentum": 0.821248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82337
      },
      {
        "date": "2026-06-12",
        "close": 21.5,
        "direction_boundary": 12.87,
        "core_momentum": 0.670552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82313
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "direction_boundary": 14.49,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859005
      },
      {
        "date": "2026-06-26",
        "close": 17.21,
        "direction_boundary": 15.07,
        "core_momentum": 0.142004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86246
      },
      {
        "date": "2026-07-03",
        "close": 16.28,
        "direction_boundary": 15.93,
        "core_momentum": 0.021971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863016
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "direction_boundary": 16.14,
        "core_momentum": -0.008674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844635
      },
      {
        "date": "2026-07-17",
        "close": 13.06,
        "direction_boundary": 14.41,
        "core_momentum": -0.093685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881626
      },
      {
        "date": "2026-07-24",
        "close": 12.44,
        "direction_boundary": 15.4,
        "core_momentum": -0.192208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873314
      },
      {
        "date": "2026-07-31",
        "close": 13.11,
        "direction_boundary": 14.81,
        "core_momentum": -0.114787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845633
      },
      {
        "date": "2026-08-07",
        "close": 16.31,
        "direction_boundary": 13.75,
        "core_momentum": 0.186182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.0,
        "volume": 1560793
      },
      {
        "date": "2023-08-25",
        "close": 4.35,
        "volume": 1362915
      },
      {
        "date": "2023-09-01",
        "close": 4.44,
        "volume": 1137184
      },
      {
        "date": "2023-09-08",
        "close": 4.35,
        "volume": 680429
      },
      {
        "date": "2023-09-15",
        "close": 5.9,
        "volume": 6302003
      },
      {
        "date": "2023-09-22",
        "close": 5.5,
        "volume": 2230680
      },
      {
        "date": "2023-09-29",
        "close": 5.14,
        "volume": 3232685
      },
      {
        "date": "2023-10-06",
        "close": 5.23,
        "volume": 1533652
      },
      {
        "date": "2023-10-13",
        "close": 4.61,
        "volume": 1449666
      },
      {
        "date": "2023-10-20",
        "close": 4.47,
        "volume": 1353463
      },
      {
        "date": "2023-10-27",
        "close": 4.44,
        "volume": 1098634
      },
      {
        "date": "2023-11-03",
        "close": 4.68,
        "volume": 1106366
      },
      {
        "date": "2023-11-10",
        "close": 4.6,
        "volume": 1651632
      },
      {
        "date": "2023-11-17",
        "close": 4.86,
        "volume": 2621729
      },
      {
        "date": "2023-11-24",
        "close": 4.48,
        "volume": 2416317
      },
      {
        "date": "2023-12-01",
        "close": 4.21,
        "volume": 4132898
      },
      {
        "date": "2023-12-08",
        "close": 3.92,
        "volume": 5626355
      },
      {
        "date": "2023-12-15",
        "close": 4.01,
        "volume": 3485753
      },
      {
        "date": "2023-12-22",
        "close": 4.33,
        "volume": 2682890
      },
      {
        "date": "2023-12-29",
        "close": 4.45,
        "volume": 2266189
      },
      {
        "date": "2024-01-05",
        "close": 4.59,
        "volume": 1880259
      },
      {
        "date": "2024-01-12",
        "close": 3.98,
        "volume": 6587912
      },
      {
        "date": "2024-01-19",
        "close": 3.88,
        "volume": 4409230
      },
      {
        "date": "2024-01-26",
        "close": 3.75,
        "volume": 4473962
      },
      {
        "date": "2024-02-02",
        "close": 4.09,
        "volume": 3841403
      },
      {
        "date": "2024-02-09",
        "close": 4.41,
        "volume": 2501842
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "volume": 2697990
      },
      {
        "date": "2024-02-23",
        "close": 4.1,
        "volume": 1688073
      },
      {
        "date": "2024-03-01",
        "close": 4.3,
        "volume": 4311803
      },
      {
        "date": "2024-03-08",
        "close": 3.89,
        "volume": 3330311
      },
      {
        "date": "2024-03-15",
        "close": 4.21,
        "volume": 11430381
      },
      {
        "date": "2024-03-22",
        "close": 6.19,
        "volume": 7291821
      },
      {
        "date": "2024-03-29",
        "close": 6.58,
        "volume": 3950631
      },
      {
        "date": "2024-04-05",
        "close": 7.5,
        "volume": 3554618
      },
      {
        "date": "2024-04-12",
        "close": 7.41,
        "volume": 3048903
      },
      {
        "date": "2024-04-19",
        "close": 8.16,
        "volume": 5026371
      },
      {
        "date": "2024-04-26",
        "close": 9.42,
        "volume": 4880873
      },
      {
        "date": "2024-05-03",
        "close": 9.02,
        "volume": 3645524
      },
      {
        "date": "2024-05-10",
        "close": 7.49,
        "volume": 4832217
      },
      {
        "date": "2024-05-17",
        "close": 8.1,
        "volume": 4043217
      },
      {
        "date": "2024-05-24",
        "close": 7.71,
        "volume": 3914234
      },
      {
        "date": "2024-05-31",
        "close": 7.895,
        "volume": 3468753
      },
      {
        "date": "2024-06-07",
        "close": 7.45,
        "volume": 3521151
      },
      {
        "date": "2024-06-14",
        "close": 7.38,
        "volume": 2305705
      },
      {
        "date": "2024-06-21",
        "close": 7.75,
        "volume": 3921419
      },
      {
        "date": "2024-06-28",
        "close": 8.11,
        "volume": 6462438
      },
      {
        "date": "2024-07-05",
        "close": 8.43,
        "volume": 1311230
      },
      {
        "date": "2024-07-12",
        "close": 8.61,
        "volume": 3231023
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "volume": 3287558
      },
      {
        "date": "2024-07-26",
        "close": 8.35,
        "volume": 2349825
      },
      {
        "date": "2024-08-02",
        "close": 7.45,
        "volume": 2578104
      },
      {
        "date": "2024-08-09",
        "close": 7.3,
        "volume": 10884847
      },
      {
        "date": "2024-08-16",
        "close": 7.32,
        "volume": 2779868
      },
      {
        "date": "2024-08-23",
        "close": 6.96,
        "volume": 3561339
      },
      {
        "date": "2024-08-30",
        "close": 7.67,
        "volume": 4454625
      },
      {
        "date": "2024-09-06",
        "close": 7.02,
        "volume": 2904539
      },
      {
        "date": "2024-09-13",
        "close": 7.86,
        "volume": 3303753
      },
      {
        "date": "2024-09-20",
        "close": 7.69,
        "volume": 3297048
      },
      {
        "date": "2024-09-27",
        "close": 7.42,
        "volume": 3449157
      },
      {
        "date": "2024-10-04",
        "close": 7.78,
        "volume": 2374940
      },
      {
        "date": "2024-10-11",
        "close": 7.91,
        "volume": 1871732
      },
      {
        "date": "2024-10-18",
        "close": 8.75,
        "volume": 2968799
      },
      {
        "date": "2024-10-25",
        "close": 10.47,
        "volume": 5056651
      },
      {
        "date": "2024-11-01",
        "close": 11.95,
        "volume": 4735281
      },
      {
        "date": "2024-11-08",
        "close": 14.48,
        "volume": 6519422
      },
      {
        "date": "2024-11-15",
        "close": 14.22,
        "volume": 9189977
      },
      {
        "date": "2024-11-22",
        "close": 15.87,
        "volume": 6404077
      },
      {
        "date": "2024-11-29",
        "close": 17.39,
        "volume": 4706562
      },
      {
        "date": "2024-12-06",
        "close": 17.01,
        "volume": 4665136
      },
      {
        "date": "2024-12-13",
        "close": 16.79,
        "volume": 4663024
      },
      {
        "date": "2024-12-20",
        "close": 15.6,
        "volume": 9742917
      },
      {
        "date": "2024-12-27",
        "close": 16.74,
        "volume": 4628922
      },
      {
        "date": "2025-01-03",
        "close": 16.11,
        "volume": 4118538
      },
      {
        "date": "2025-01-10",
        "close": 11.98,
        "volume": 15786059
      },
      {
        "date": "2025-01-17",
        "close": 12.99,
        "volume": 5793671
      },
      {
        "date": "2025-01-24",
        "close": 12.23,
        "volume": 4482387
      },
      {
        "date": "2025-01-31",
        "close": 12.43,
        "volume": 5892768
      },
      {
        "date": "2025-02-07",
        "close": 12.1,
        "volume": 4448125
      },
      {
        "date": "2025-02-14",
        "close": 12.72,
        "volume": 3770550
      },
      {
        "date": "2025-02-21",
        "close": 11.8,
        "volume": 3622688
      },
      {
        "date": "2025-02-28",
        "close": 10.49,
        "volume": 5828715
      },
      {
        "date": "2025-03-07",
        "close": 10.76,
        "volume": 9290997
      },
      {
        "date": "2025-03-14",
        "close": 11.04,
        "volume": 9072065
      },
      {
        "date": "2025-03-21",
        "close": 11.97,
        "volume": 8592501
      },
      {
        "date": "2025-03-28",
        "close": 12.91,
        "volume": 6265896
      },
      {
        "date": "2025-04-04",
        "close": 11.89,
        "volume": 6539568
      },
      {
        "date": "2025-04-11",
        "close": 12.1,
        "volume": 8489322
      },
      {
        "date": "2025-04-18",
        "close": 11.815,
        "volume": 3312551
      },
      {
        "date": "2025-04-25",
        "close": 11.75,
        "volume": 4310726
      },
      {
        "date": "2025-05-02",
        "close": 13.2,
        "volume": 4577728
      },
      {
        "date": "2025-05-09",
        "close": 13.12,
        "volume": 6209662
      },
      {
        "date": "2025-05-16",
        "close": 13.94,
        "volume": 6504064
      },
      {
        "date": "2025-05-23",
        "close": 12.44,
        "volume": 5030978
      },
      {
        "date": "2025-05-30",
        "close": 12.55,
        "volume": 4357409
      },
      {
        "date": "2025-06-06",
        "close": 11.86,
        "volume": 7530063
      },
      {
        "date": "2025-06-13",
        "close": 12.87,
        "volume": 4693363
      },
      {
        "date": "2025-06-20",
        "close": 14.49,
        "volume": 7139051
      },
      {
        "date": "2025-06-27",
        "close": 15.07,
        "volume": 7953988
      },
      {
        "date": "2025-07-04",
        "close": 15.93,
        "volume": 6171491
      },
      {
        "date": "2025-07-11",
        "close": 16.14,
        "volume": 8393774
      },
      {
        "date": "2025-07-18",
        "close": 14.41,
        "volume": 8882735
      },
      {
        "date": "2025-07-25",
        "close": 15.4,
        "volume": 5294211
      },
      {
        "date": "2025-08-01",
        "close": 14.81,
        "volume": 4307198
      },
      {
        "date": "2025-08-08",
        "close": 13.75,
        "volume": 7615910
      },
      {
        "date": "2025-08-15",
        "close": 14.51,
        "volume": 4692482
      },
      {
        "date": "2025-08-22",
        "close": 15.535,
        "volume": 3592920
      },
      {
        "date": "2025-08-29",
        "close": 17.81,
        "volume": 8952097
      },
      {
        "date": "2025-09-05",
        "close": 16.05,
        "volume": 7674024
      },
      {
        "date": "2025-09-12",
        "close": 17.24,
        "volume": 8250315
      },
      {
        "date": "2025-09-19",
        "close": 17.07,
        "volume": 8639966
      },
      {
        "date": "2025-09-26",
        "close": 15.73,
        "volume": 5366189
      },
      {
        "date": "2025-10-03",
        "close": 14.35,
        "volume": 7192736
      },
      {
        "date": "2025-10-10",
        "close": 13.91,
        "volume": 6292470
      },
      {
        "date": "2025-10-17",
        "close": 12.5,
        "volume": 8134630
      },
      {
        "date": "2025-10-24",
        "close": 13.31,
        "volume": 5655275
      },
      {
        "date": "2025-10-31",
        "close": 13.35,
        "volume": 6778835
      },
      {
        "date": "2025-11-07",
        "close": 12.5,
        "volume": 7183174
      },
      {
        "date": "2025-11-14",
        "close": 12.67,
        "volume": 6738141
      },
      {
        "date": "2025-11-21",
        "close": 11.96,
        "volume": 5846794
      },
      {
        "date": "2025-11-28",
        "close": 14.21,
        "volume": 4812253
      },
      {
        "date": "2025-12-05",
        "close": 15.89,
        "volume": 6089907
      },
      {
        "date": "2025-12-12",
        "close": 16.41,
        "volume": 5568041
      },
      {
        "date": "2025-12-19",
        "close": 16.79,
        "volume": 6622434
      },
      {
        "date": "2025-12-26",
        "close": 17.07,
        "volume": 2578822
      },
      {
        "date": "2026-01-02",
        "close": 16.22,
        "volume": 2910794
      },
      {
        "date": "2026-01-09",
        "close": 14.32,
        "volume": 7159791
      },
      {
        "date": "2026-01-16",
        "close": 15.7,
        "volume": 5759988
      },
      {
        "date": "2026-01-23",
        "close": 17.08,
        "volume": 6086640
      },
      {
        "date": "2026-01-30",
        "close": 14.36,
        "volume": 9832667
      },
      {
        "date": "2026-02-06",
        "close": 15.01,
        "volume": 6360051
      },
      {
        "date": "2026-02-13",
        "close": 16.09,
        "volume": 4623050
      },
      {
        "date": "2026-02-20",
        "close": 17.07,
        "volume": 2855416
      },
      {
        "date": "2026-02-27",
        "close": 16.09,
        "volume": 3852625
      },
      {
        "date": "2026-03-06",
        "close": 16.33,
        "volume": 7442151
      },
      {
        "date": "2026-03-13",
        "close": 17.02,
        "volume": 4466712
      },
      {
        "date": "2026-03-20",
        "close": 17.95,
        "volume": 10756055
      },
      {
        "date": "2026-03-27",
        "close": 17.87,
        "volume": 8013782
      },
      {
        "date": "2026-04-03",
        "close": 16.55,
        "volume": 7631323
      },
      {
        "date": "2026-04-10",
        "close": 15.28,
        "volume": 7451873
      },
      {
        "date": "2026-04-17",
        "close": 22.83,
        "volume": 17800383
      },
      {
        "date": "2026-04-24",
        "close": 17.71,
        "volume": 29611119
      },
      {
        "date": "2026-05-01",
        "close": 19.38,
        "volume": 12446303
      },
      {
        "date": "2026-05-08",
        "close": 19.79,
        "volume": 7350301
      },
      {
        "date": "2026-05-15",
        "close": 21.49,
        "volume": 14496000
      },
      {
        "date": "2026-05-22",
        "close": 21.74,
        "volume": 11237270
      },
      {
        "date": "2026-05-29",
        "close": 20.62,
        "volume": 12969411
      },
      {
        "date": "2026-06-05",
        "close": 21.6,
        "volume": 16039013
      },
      {
        "date": "2026-06-12",
        "close": 21.5,
        "volume": 9210353
      },
      {
        "date": "2026-06-19",
        "close": 18.18,
        "volume": 10828995
      },
      {
        "date": "2026-06-26",
        "close": 17.21,
        "volume": 16103021
      },
      {
        "date": "2026-07-03",
        "close": 16.28,
        "volume": 9707359
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "volume": 6447484
      },
      {
        "date": "2026-07-17",
        "close": 13.06,
        "volume": 15073272
      },
      {
        "date": "2026-07-24",
        "close": 12.44,
        "volume": 11172046
      },
      {
        "date": "2026-07-31",
        "close": 13.11,
        "volume": 10079042
      },
      {
        "date": "2026-08-07",
        "close": 16.31,
        "volume": 19474669
      }
    ],
    "sharemaestro_context": {
      "trend": 17.388333,
      "fair_value": 11.517276,
      "market_activity": -23.447718,
      "market_dynamics": -1.007051,
      "relative_strength": -12.620691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.083552,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": 0.071418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.069089,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.545455,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.223174,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.80125,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.163272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.202985
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 3.89011
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.3128
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.030375
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.180625
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}