{
  "ticker": {
    "uuid": "793b2aec-62ca-4794-9aa2-953e29ecd831",
    "symbol": "4909",
    "name": "New Era Electronics Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.200001,
    "boundary_margin": -0.329897,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.524325,
    "volatility_stability": 0.8174,
    "risk_context": 0.1907,
    "current_regime": {
      "move": -0.307282,
      "interruption": 0.115854,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.414,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 19.408419,
        "direction_boundary": 16.029068,
        "core_momentum": 0.210826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341135
      },
      {
        "date": "2023-08-18",
        "close": 20.550089,
        "direction_boundary": 16.166071,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347406
      },
      {
        "date": "2023-08-25",
        "close": 20.458755,
        "direction_boundary": 15.937737,
        "core_momentum": 0.283667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347466
      },
      {
        "date": "2023-09-01",
        "close": 23.564102,
        "direction_boundary": 16.074738,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39133
      },
      {
        "date": "2023-09-08",
        "close": 24.660107,
        "direction_boundary": 17.810078,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393567
      },
      {
        "date": "2023-09-15",
        "close": 23.518436,
        "direction_boundary": 15.618069,
        "core_momentum": 0.505848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393641
      },
      {
        "date": "2023-09-22",
        "close": 22.331099,
        "direction_boundary": 15.892069,
        "core_momentum": 0.405173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403857
      },
      {
        "date": "2023-09-29",
        "close": 22.194096,
        "direction_boundary": 15.389734,
        "core_momentum": 0.442136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401225
      },
      {
        "date": "2023-10-06",
        "close": 22.970434,
        "direction_boundary": 14.796065,
        "core_momentum": 0.552469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402274
      },
      {
        "date": "2023-10-13",
        "close": 21.646095,
        "direction_boundary": 15.1614,
        "core_momentum": 0.427711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414586
      },
      {
        "date": "2023-10-20",
        "close": 20.002087,
        "direction_boundary": 14.796065,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432283
      },
      {
        "date": "2023-10-27",
        "close": 20.869759,
        "direction_boundary": 13.70006,
        "core_momentum": 0.523333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434942
      },
      {
        "date": "2023-11-03",
        "close": 21.417761,
        "direction_boundary": 13.471725,
        "core_momentum": 0.589831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371715
      },
      {
        "date": "2023-11-10",
        "close": 21.098093,
        "direction_boundary": 14.065394,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34625
      },
      {
        "date": "2023-11-17",
        "close": 22.696432,
        "direction_boundary": 14.522063,
        "core_momentum": 0.562893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358147
      },
      {
        "date": "2023-11-24",
        "close": 22.696432,
        "direction_boundary": 15.252734,
        "core_momentum": 0.488024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357818
      },
      {
        "date": "2023-12-01",
        "close": 27.126118,
        "direction_boundary": 15.526733,
        "core_momentum": 0.747059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427081
      },
      {
        "date": "2023-12-08",
        "close": 26.167114,
        "direction_boundary": 15.755069,
        "core_momentum": 0.66087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417377
      },
      {
        "date": "2023-12-15",
        "close": 30.688131,
        "direction_boundary": 15.1614,
        "core_momentum": 1.024096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462525
      },
      {
        "date": "2023-12-22",
        "close": 31.966808,
        "direction_boundary": 14.841731,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462748
      },
      {
        "date": "2023-12-29",
        "close": 29.089792,
        "direction_boundary": 15.070065,
        "core_momentum": 0.930303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489157
      },
      {
        "date": "2024-01-05",
        "close": 30.277132,
        "direction_boundary": 14.43073,
        "core_momentum": 1.098101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489835
      },
      {
        "date": "2024-01-12",
        "close": 35.026485,
        "direction_boundary": 14.978732,
        "core_momentum": 1.338415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507577
      },
      {
        "date": "2024-01-19",
        "close": 36.71616,
        "direction_boundary": 15.0244,
        "core_momentum": 1.443769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505548
      },
      {
        "date": "2024-01-26",
        "close": 43.200855,
        "direction_boundary": 14.978732,
        "core_momentum": 1.884146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536268
      },
      {
        "date": "2024-02-02",
        "close": 39.775841,
        "direction_boundary": 15.481068,
        "core_momentum": 1.569322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559685
      },
      {
        "date": "2024-02-09",
        "close": 39.273502,
        "direction_boundary": 15.481068,
        "core_momentum": 1.536873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561601
      },
      {
        "date": "2024-02-16",
        "close": 47.493542,
        "direction_boundary": 15.800735,
        "core_momentum": 2.005781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604422
      },
      {
        "date": "2024-02-23",
        "close": 49.868217,
        "direction_boundary": 16.166071,
        "core_momentum": 2.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602468
      },
      {
        "date": "2024-03-01",
        "close": 62.92894,
        "direction_boundary": 16.805407,
        "core_momentum": 2.744565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646605
      },
      {
        "date": "2024-03-08",
        "close": 60.462929,
        "direction_boundary": 16.851074,
        "core_momentum": 2.588076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65537
      },
      {
        "date": "2024-03-15",
        "close": 71.05764,
        "direction_boundary": 16.074738,
        "core_momentum": 3.420454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667069
      },
      {
        "date": "2024-03-22",
        "close": 74.893661,
        "direction_boundary": 16.485739,
        "core_momentum": 3.542936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653107
      },
      {
        "date": "2024-03-29",
        "close": 79.917015,
        "direction_boundary": 16.074738,
        "core_momentum": 3.971591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649062
      },
      {
        "date": "2024-04-05",
        "close": 88.228386,
        "direction_boundary": 16.394405,
        "core_momentum": 4.381616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652266
      },
      {
        "date": "2024-04-12",
        "close": 89.415726,
        "direction_boundary": 16.62274,
        "core_momentum": 4.379121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635048
      },
      {
        "date": "2024-04-19",
        "close": 89.050392,
        "direction_boundary": 16.531406,
        "core_momentum": 4.38674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611609
      },
      {
        "date": "2024-04-26",
        "close": 78.364342,
        "direction_boundary": 16.577072,
        "core_momentum": 3.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663353
      },
      {
        "date": "2024-05-03",
        "close": 73.523651,
        "direction_boundary": 19.591085,
        "core_momentum": 2.752914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681513
      },
      {
        "date": "2024-05-10",
        "close": 76.628998,
        "direction_boundary": 17.855745,
        "core_momentum": 3.29156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675635
      },
      {
        "date": "2024-05-17",
        "close": 75.806992,
        "direction_boundary": 17.855745,
        "core_momentum": 3.245524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679809
      },
      {
        "date": "2024-05-24",
        "close": 74.162987,
        "direction_boundary": 18.266745,
        "core_momentum": 3.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683471
      },
      {
        "date": "2024-05-31",
        "close": 76.446335,
        "direction_boundary": 18.997416,
        "core_momentum": 3.024039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656253
      },
      {
        "date": "2024-06-07",
        "close": 78.638336,
        "direction_boundary": 17.76441,
        "core_momentum": 3.426735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64739
      },
      {
        "date": "2024-06-14",
        "close": 81.469688,
        "direction_boundary": 17.855745,
        "core_momentum": 3.56266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625
      },
      {
        "date": "2024-06-21",
        "close": 101.837105,
        "direction_boundary": 17.947079,
        "core_momentum": 4.6743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67597
      },
      {
        "date": "2024-06-28",
        "close": 106.403801,
        "direction_boundary": 18.677748,
        "core_momentum": 4.696822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645674
      },
      {
        "date": "2024-07-05",
        "close": 98.640427,
        "direction_boundary": 18.769081,
        "core_momentum": 4.255475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66876
      },
      {
        "date": "2024-07-12",
        "close": 105.033791,
        "direction_boundary": 17.718744,
        "core_momentum": 4.927835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653605
      },
      {
        "date": "2024-07-19",
        "close": 110.970482,
        "direction_boundary": 17.536077,
        "core_momentum": 5.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653814
      },
      {
        "date": "2024-07-26",
        "close": 102.293777,
        "direction_boundary": 17.490408,
        "core_momentum": 4.848564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651745
      },
      {
        "date": "2024-08-02",
        "close": 103.663788,
        "direction_boundary": 18.403746,
        "core_momentum": 4.632755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630915
      },
      {
        "date": "2024-08-09",
        "close": 109.600479,
        "direction_boundary": 19.408419,
        "core_momentum": 4.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627291
      },
      {
        "date": "2024-08-16",
        "close": 108.687141,
        "direction_boundary": 20.550089,
        "core_momentum": 4.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591354
      },
      {
        "date": "2024-08-23",
        "close": 110.513809,
        "direction_boundary": 20.458755,
        "core_momentum": 4.401786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591191
      },
      {
        "date": "2024-08-30",
        "close": 118.309395,
        "direction_boundary": 23.564102,
        "core_momentum": 4.020747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518291
      },
      {
        "date": "2024-09-06",
        "close": 116.933701,
        "direction_boundary": 24.660107,
        "core_momentum": 3.741816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512733
      },
      {
        "date": "2024-09-13",
        "close": 131.607742,
        "direction_boundary": 23.518436,
        "core_momentum": 4.595939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492901
      },
      {
        "date": "2024-09-20",
        "close": 137.569061,
        "direction_boundary": 22.331099,
        "core_momentum": 5.160425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492064
      },
      {
        "date": "2024-09-27",
        "close": 173.795578,
        "direction_boundary": 22.194096,
        "core_momentum": 6.830712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570081
      },
      {
        "date": "2024-10-04",
        "close": 160.497238,
        "direction_boundary": 22.970434,
        "core_momentum": 5.987123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580496
      },
      {
        "date": "2024-10-11",
        "close": 137.110504,
        "direction_boundary": 21.646095,
        "core_momentum": 5.334191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632223
      },
      {
        "date": "2024-10-18",
        "close": 133.441986,
        "direction_boundary": 20.002087,
        "core_momentum": 5.671403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634521
      },
      {
        "date": "2024-10-25",
        "close": 129.773483,
        "direction_boundary": 20.869759,
        "core_momentum": 5.218255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603739
      },
      {
        "date": "2024-11-01",
        "close": 118.309395,
        "direction_boundary": 21.417761,
        "core_momentum": 4.523892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612897
      },
      {
        "date": "2024-11-08",
        "close": 123.353592,
        "direction_boundary": 21.098093,
        "core_momentum": 4.84667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612926
      },
      {
        "date": "2024-11-15",
        "close": 104.552483,
        "direction_boundary": 22.696432,
        "core_momentum": 3.60656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66304
      },
      {
        "date": "2024-11-22",
        "close": 108.679558,
        "direction_boundary": 22.696432,
        "core_momentum": 3.788398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662099
      },
      {
        "date": "2024-11-29",
        "close": 105.011047,
        "direction_boundary": 27.126118,
        "core_momentum": 2.871215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665112
      },
      {
        "date": "2024-12-06",
        "close": 109.138123,
        "direction_boundary": 26.167114,
        "core_momentum": 3.170812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665761
      },
      {
        "date": "2024-12-13",
        "close": 112.348068,
        "direction_boundary": 30.688131,
        "core_momentum": 2.660962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665383
      },
      {
        "date": "2024-12-20",
        "close": 107.762428,
        "direction_boundary": 31.966808,
        "core_momentum": 2.371073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595248
      },
      {
        "date": "2024-12-27",
        "close": 104.552483,
        "direction_boundary": 29.089792,
        "core_momentum": 2.59413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593737
      },
      {
        "date": "2025-01-03",
        "close": 100.88398,
        "direction_boundary": 30.277132,
        "core_momentum": 2.332019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586157
      },
      {
        "date": "2025-01-10",
        "close": 89.970161,
        "direction_boundary": 35.026485,
        "core_momentum": 1.568632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600088
      },
      {
        "date": "2025-01-17",
        "close": 89.878456,
        "direction_boundary": 36.71616,
        "core_momentum": 1.447926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593706
      },
      {
        "date": "2025-01-24",
        "close": 91.712708,
        "direction_boundary": 43.200855,
        "core_momentum": 1.122937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585275
      },
      {
        "date": "2025-02-07",
        "close": 94.922653,
        "direction_boundary": 39.775841,
        "core_momentum": 1.38644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587265
      },
      {
        "date": "2025-02-14",
        "close": 83.183426,
        "direction_boundary": 39.273502,
        "core_momentum": 1.118055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60686
      },
      {
        "date": "2025-02-21",
        "close": 94.922653,
        "direction_boundary": 47.493542,
        "core_momentum": 0.998643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638306
      },
      {
        "date": "2025-02-28",
        "close": 101.342545,
        "direction_boundary": 49.868217,
        "core_momentum": 1.032207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645196
      },
      {
        "date": "2025-03-07",
        "close": 89.69503,
        "direction_boundary": 62.92894,
        "core_momentum": 0.425338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65687
      },
      {
        "date": "2025-03-14",
        "close": 91.345856,
        "direction_boundary": 60.462929,
        "core_momentum": 0.510775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658085
      },
      {
        "date": "2025-03-21",
        "close": 99.049721,
        "direction_boundary": 71.05764,
        "core_momentum": 0.393935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645535
      },
      {
        "date": "2025-03-28",
        "close": 88.869614,
        "direction_boundary": 74.893661,
        "core_momentum": 0.186611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654095
      },
      {
        "date": "2025-04-04",
        "close": 85.567955,
        "direction_boundary": 79.917015,
        "core_momentum": 0.07071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545427
      },
      {
        "date": "2025-04-11",
        "close": 61.814365,
        "direction_boundary": 88.228386,
        "core_momentum": -0.299382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681826
      },
      {
        "date": "2025-04-18",
        "close": 72.177895,
        "direction_boundary": 89.415726,
        "core_momentum": -0.192783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7083
      },
      {
        "date": "2025-04-25",
        "close": 65.11602,
        "direction_boundary": 89.050392,
        "core_momentum": -0.268773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716583
      },
      {
        "date": "2025-05-02",
        "close": 68.142548,
        "direction_boundary": 78.364342,
        "core_momentum": -0.130439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723701
      },
      {
        "date": "2025-05-09",
        "close": 63.74033,
        "direction_boundary": 73.523651,
        "core_momentum": -0.133064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719758
      },
      {
        "date": "2025-05-16",
        "close": 65.849724,
        "direction_boundary": 76.628998,
        "core_momentum": -0.140668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718195
      },
      {
        "date": "2025-05-23",
        "close": 62.0895,
        "direction_boundary": 75.806992,
        "core_momentum": -0.180953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690974
      },
      {
        "date": "2025-05-30",
        "close": 59.79668,
        "direction_boundary": 74.162987,
        "core_momentum": -0.193713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686083
      },
      {
        "date": "2025-06-06",
        "close": 59.154697,
        "direction_boundary": 76.446335,
        "core_momentum": -0.226193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68608
      },
      {
        "date": "2025-06-13",
        "close": 60.255245,
        "direction_boundary": 78.638336,
        "core_momentum": -0.233768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683086
      },
      {
        "date": "2025-06-20",
        "close": 65.941437,
        "direction_boundary": 81.469688,
        "core_momentum": -0.190602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697491
      },
      {
        "date": "2025-06-27",
        "close": 66.124863,
        "direction_boundary": 101.837105,
        "core_momentum": -0.35068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697515
      },
      {
        "date": "2025-07-04",
        "close": 64.290604,
        "direction_boundary": 106.403801,
        "core_momentum": -0.395787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697452
      },
      {
        "date": "2025-07-11",
        "close": 66.950279,
        "direction_boundary": 98.640427,
        "core_momentum": -0.321269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701735
      },
      {
        "date": "2025-07-18",
        "close": 66.400002,
        "direction_boundary": 105.033791,
        "core_momentum": -0.367822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687157
      },
      {
        "date": "2025-07-25",
        "close": 58.099998,
        "direction_boundary": 110.970482,
        "core_momentum": -0.476437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707319
      },
      {
        "date": "2025-08-01",
        "close": 58.200001,
        "direction_boundary": 102.293777,
        "core_momentum": -0.43105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705849
      },
      {
        "date": "2025-08-08",
        "close": 58.200001,
        "direction_boundary": 103.663788,
        "core_momentum": -0.43857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702394
      },
      {
        "date": "2025-08-15",
        "close": 60.5,
        "direction_boundary": 109.600479,
        "core_momentum": -0.447995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687106
      },
      {
        "date": "2025-08-22",
        "close": 59.700001,
        "direction_boundary": 108.687141,
        "core_momentum": -0.450717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654882
      },
      {
        "date": "2025-08-29",
        "close": 62.400002,
        "direction_boundary": 110.513809,
        "core_momentum": -0.435365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650131
      },
      {
        "date": "2025-09-05",
        "close": 58.599998,
        "direction_boundary": 118.309395,
        "core_momentum": -0.504689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636321
      },
      {
        "date": "2025-09-12",
        "close": 55.099998,
        "direction_boundary": 116.933701,
        "core_momentum": -0.528793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637265
      },
      {
        "date": "2025-09-19",
        "close": 54.700001,
        "direction_boundary": 131.607742,
        "core_momentum": -0.584371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620998
      },
      {
        "date": "2025-09-26",
        "close": 51.5,
        "direction_boundary": 137.569061,
        "core_momentum": -0.625643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611232
      },
      {
        "date": "2025-10-03",
        "close": 51.5,
        "direction_boundary": 173.795578,
        "core_momentum": -0.703675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611396
      },
      {
        "date": "2025-10-10",
        "close": 50.400002,
        "direction_boundary": 160.497238,
        "core_momentum": -0.685976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424127
      },
      {
        "date": "2025-10-17",
        "close": 49.5,
        "direction_boundary": 137.110504,
        "core_momentum": -0.638977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353197
      },
      {
        "date": "2025-10-24",
        "close": 49.299999,
        "direction_boundary": 133.441986,
        "core_momentum": -0.630551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329491
      },
      {
        "date": "2025-10-31",
        "close": 47.950001,
        "direction_boundary": 129.773483,
        "core_momentum": -0.63051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320052
      },
      {
        "date": "2025-11-07",
        "close": 43.049999,
        "direction_boundary": 118.309395,
        "core_momentum": -0.636124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33824
      },
      {
        "date": "2025-11-14",
        "close": 43.450001,
        "direction_boundary": 123.353592,
        "core_momentum": -0.647761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333179
      },
      {
        "date": "2025-11-21",
        "close": 39.299999,
        "direction_boundary": 104.552483,
        "core_momentum": -0.624112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348504
      },
      {
        "date": "2025-11-28",
        "close": 43.25,
        "direction_boundary": 108.679558,
        "core_momentum": -0.602041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38077
      },
      {
        "date": "2025-12-05",
        "close": 41.75,
        "direction_boundary": 105.011047,
        "core_momentum": -0.602423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38207
      },
      {
        "date": "2025-12-12",
        "close": 41.400002,
        "direction_boundary": 109.138123,
        "core_momentum": -0.620664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3794
      },
      {
        "date": "2025-12-19",
        "close": 47.099998,
        "direction_boundary": 112.348068,
        "core_momentum": -0.580767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403836
      },
      {
        "date": "2025-12-26",
        "close": 60.599998,
        "direction_boundary": 107.762428,
        "core_momentum": -0.437652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546098
      },
      {
        "date": "2026-01-02",
        "close": 58.099998,
        "direction_boundary": 104.552483,
        "core_momentum": -0.444298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54771
      },
      {
        "date": "2026-01-09",
        "close": 56.599998,
        "direction_boundary": 100.88398,
        "core_momentum": -0.43896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54469
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "direction_boundary": 89.970161,
        "core_momentum": -0.321997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556217
      },
      {
        "date": "2026-01-23",
        "close": 62.700001,
        "direction_boundary": 89.878456,
        "core_momentum": -0.302391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524722
      },
      {
        "date": "2026-01-30",
        "close": 56.5,
        "direction_boundary": 91.712708,
        "core_momentum": -0.383946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545334
      },
      {
        "date": "2026-02-06",
        "close": 53.5,
        "direction_boundary": 94.922653,
        "core_momentum": -0.436383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550331
      },
      {
        "date": "2026-02-13",
        "close": 52.099998,
        "direction_boundary": 83.183426,
        "core_momentum": -0.373673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547807
      },
      {
        "date": "2026-02-27",
        "close": 63.5,
        "direction_boundary": 94.922653,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616014
      },
      {
        "date": "2026-03-06",
        "close": 65.5,
        "direction_boundary": 101.342545,
        "core_momentum": -0.353677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614488
      },
      {
        "date": "2026-03-13",
        "close": 60.900002,
        "direction_boundary": 89.69503,
        "core_momentum": -0.321033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616743
      },
      {
        "date": "2026-03-20",
        "close": 59.900002,
        "direction_boundary": 91.345856,
        "core_momentum": -0.34425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610665
      },
      {
        "date": "2026-03-27",
        "close": 56.700001,
        "direction_boundary": 99.049721,
        "core_momentum": -0.42756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61585
      },
      {
        "date": "2026-04-03",
        "close": 55.400002,
        "direction_boundary": 88.869614,
        "core_momentum": -0.376615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610548
      },
      {
        "date": "2026-04-10",
        "close": 60.099998,
        "direction_boundary": 85.567955,
        "core_momentum": -0.297634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620166
      },
      {
        "date": "2026-04-17",
        "close": 63.900002,
        "direction_boundary": 61.814365,
        "core_momentum": 0.03374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623453
      },
      {
        "date": "2026-04-24",
        "close": 56.299999,
        "direction_boundary": 72.177895,
        "core_momentum": -0.219983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650515
      },
      {
        "date": "2026-05-01",
        "close": 54.799999,
        "direction_boundary": 65.11602,
        "core_momentum": -0.158425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651928
      },
      {
        "date": "2026-05-08",
        "close": 54.799999,
        "direction_boundary": 68.142548,
        "core_momentum": -0.195803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650351
      },
      {
        "date": "2026-05-15",
        "close": 49.200001,
        "direction_boundary": 63.74033,
        "core_momentum": -0.228118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650351
      },
      {
        "date": "2026-05-22",
        "close": 53.400002,
        "direction_boundary": 65.849724,
        "core_momentum": -0.189063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65902
      },
      {
        "date": "2026-05-29",
        "close": 54.900002,
        "direction_boundary": 62.0895,
        "core_momentum": -0.115792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640595
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 59.79668,
        "core_momentum": -0.163833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64535
      },
      {
        "date": "2026-06-12",
        "close": 49.200001,
        "direction_boundary": 59.154697,
        "core_momentum": -0.168282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643466
      },
      {
        "date": "2026-06-19",
        "close": 49.849998,
        "direction_boundary": 60.255245,
        "core_momentum": -0.172686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643173
      },
      {
        "date": "2026-06-26",
        "close": 44.549999,
        "direction_boundary": 65.941437,
        "core_momentum": -0.324401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638811
      },
      {
        "date": "2026-07-03",
        "close": 46.200001,
        "direction_boundary": 66.124863,
        "core_momentum": -0.301322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527514
      },
      {
        "date": "2026-07-10",
        "close": 42.099998,
        "direction_boundary": 64.290604,
        "core_momentum": -0.345161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538214
      },
      {
        "date": "2026-07-17",
        "close": 38.349998,
        "direction_boundary": 66.950279,
        "core_momentum": -0.427187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549581
      },
      {
        "date": "2026-07-24",
        "close": 37.799999,
        "direction_boundary": 66.400002,
        "core_momentum": -0.430723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534121
      },
      {
        "date": "2026-07-31",
        "close": 36.349998,
        "direction_boundary": 58.099998,
        "core_momentum": -0.374355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53065
      },
      {
        "date": "2026-08-07",
        "close": 38.200001,
        "direction_boundary": 58.200001,
        "core_momentum": -0.343643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525275
      },
      {
        "date": "2026-08-14",
        "close": 39.0,
        "direction_boundary": 58.200001,
        "core_momentum": -0.329897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 19.408419,
        "volume": 4341000
      },
      {
        "date": "2023-08-18",
        "close": 20.550089,
        "volume": 15790000
      },
      {
        "date": "2023-08-25",
        "close": 20.458755,
        "volume": 5285000
      },
      {
        "date": "2023-09-01",
        "close": 23.564102,
        "volume": 29617000
      },
      {
        "date": "2023-09-08",
        "close": 24.660107,
        "volume": 25098000
      },
      {
        "date": "2023-09-15",
        "close": 23.518436,
        "volume": 12950000
      },
      {
        "date": "2023-09-22",
        "close": 22.331099,
        "volume": 10778000
      },
      {
        "date": "2023-09-29",
        "close": 22.194096,
        "volume": 2428000
      },
      {
        "date": "2023-10-06",
        "close": 22.970434,
        "volume": 5086000
      },
      {
        "date": "2023-10-13",
        "close": 21.646095,
        "volume": 2562000
      },
      {
        "date": "2023-10-20",
        "close": 20.002087,
        "volume": 3206000
      },
      {
        "date": "2023-10-27",
        "close": 20.869759,
        "volume": 1349000
      },
      {
        "date": "2023-11-03",
        "close": 21.417761,
        "volume": 5397000
      },
      {
        "date": "2023-11-10",
        "close": 21.098093,
        "volume": 1945000
      },
      {
        "date": "2023-11-17",
        "close": 22.696432,
        "volume": 5869000
      },
      {
        "date": "2023-11-24",
        "close": 22.696432,
        "volume": 7741000
      },
      {
        "date": "2023-12-01",
        "close": 27.126118,
        "volume": 28265000
      },
      {
        "date": "2023-12-08",
        "close": 26.167114,
        "volume": 53525000
      },
      {
        "date": "2023-12-15",
        "close": 30.688131,
        "volume": 77787000
      },
      {
        "date": "2023-12-22",
        "close": 31.966808,
        "volume": 37132000
      },
      {
        "date": "2023-12-29",
        "close": 29.089792,
        "volume": 14774000
      },
      {
        "date": "2024-01-05",
        "close": 30.277132,
        "volume": 10747000
      },
      {
        "date": "2024-01-12",
        "close": 35.026485,
        "volume": 123793000
      },
      {
        "date": "2024-01-19",
        "close": 36.71616,
        "volume": 78464205
      },
      {
        "date": "2024-01-26",
        "close": 43.200855,
        "volume": 153678000
      },
      {
        "date": "2024-02-02",
        "close": 39.775841,
        "volume": 47756000
      },
      {
        "date": "2024-02-09",
        "close": 39.273502,
        "volume": 5039000
      },
      {
        "date": "2024-02-16",
        "close": 47.493542,
        "volume": 18613000
      },
      {
        "date": "2024-02-23",
        "close": 49.868217,
        "volume": 85926000
      },
      {
        "date": "2024-03-01",
        "close": 62.92894,
        "volume": 120404000
      },
      {
        "date": "2024-03-08",
        "close": 60.462929,
        "volume": 61614000
      },
      {
        "date": "2024-03-15",
        "close": 71.05764,
        "volume": 24781000
      },
      {
        "date": "2024-03-22",
        "close": 74.893661,
        "volume": 9248000
      },
      {
        "date": "2024-03-29",
        "close": 79.917015,
        "volume": 24582000
      },
      {
        "date": "2024-04-05",
        "close": 88.228386,
        "volume": 45029000
      },
      {
        "date": "2024-04-12",
        "close": 89.415726,
        "volume": 6666000
      },
      {
        "date": "2024-04-19",
        "close": 89.050392,
        "volume": 5057000
      },
      {
        "date": "2024-04-26",
        "close": 78.364342,
        "volume": 36014000
      },
      {
        "date": "2024-05-03",
        "close": 73.523651,
        "volume": 22551000
      },
      {
        "date": "2024-05-10",
        "close": 76.628998,
        "volume": 43312000
      },
      {
        "date": "2024-05-17",
        "close": 75.806992,
        "volume": 25332000
      },
      {
        "date": "2024-05-24",
        "close": 74.162987,
        "volume": 20986000
      },
      {
        "date": "2024-05-31",
        "close": 76.446335,
        "volume": 33231000
      },
      {
        "date": "2024-06-07",
        "close": 78.638336,
        "volume": 22238000
      },
      {
        "date": "2024-06-14",
        "close": 81.469688,
        "volume": 39389000
      },
      {
        "date": "2024-06-21",
        "close": 101.837105,
        "volume": 86671000
      },
      {
        "date": "2024-06-28",
        "close": 106.403801,
        "volume": 91647000
      },
      {
        "date": "2024-07-05",
        "close": 98.640427,
        "volume": 36150000
      },
      {
        "date": "2024-07-12",
        "close": 105.033791,
        "volume": 67760000
      },
      {
        "date": "2024-07-19",
        "close": 110.970482,
        "volume": 111167000
      },
      {
        "date": "2024-07-26",
        "close": 102.293777,
        "volume": 20161000
      },
      {
        "date": "2024-08-02",
        "close": 103.663788,
        "volume": 33986000
      },
      {
        "date": "2024-08-09",
        "close": 109.600479,
        "volume": 75208000
      },
      {
        "date": "2024-08-16",
        "close": 108.687141,
        "volume": 42836000
      },
      {
        "date": "2024-08-23",
        "close": 110.513809,
        "volume": 57316000
      },
      {
        "date": "2024-08-30",
        "close": 118.309395,
        "volume": 69949000
      },
      {
        "date": "2024-09-06",
        "close": 116.933701,
        "volume": 80650000
      },
      {
        "date": "2024-09-13",
        "close": 131.607742,
        "volume": 131725000
      },
      {
        "date": "2024-09-20",
        "close": 137.569061,
        "volume": 79455000
      },
      {
        "date": "2024-09-27",
        "close": 173.795578,
        "volume": 150355000
      },
      {
        "date": "2024-10-04",
        "close": 160.497238,
        "volume": 69927000
      },
      {
        "date": "2024-10-11",
        "close": 137.110504,
        "volume": 54185000
      },
      {
        "date": "2024-10-18",
        "close": 133.441986,
        "volume": 57619000
      },
      {
        "date": "2024-10-25",
        "close": 129.773483,
        "volume": 36627000
      },
      {
        "date": "2024-11-01",
        "close": 118.309395,
        "volume": 27553000
      },
      {
        "date": "2024-11-08",
        "close": 123.353592,
        "volume": 40413000
      },
      {
        "date": "2024-11-15",
        "close": 104.552483,
        "volume": 43573000
      },
      {
        "date": "2024-11-22",
        "close": 108.679558,
        "volume": 21382275
      },
      {
        "date": "2024-11-29",
        "close": 105.011047,
        "volume": 17842000
      },
      {
        "date": "2024-12-06",
        "close": 109.138123,
        "volume": 27430000
      },
      {
        "date": "2024-12-13",
        "close": 112.348068,
        "volume": 33259000
      },
      {
        "date": "2024-12-20",
        "close": 107.762428,
        "volume": 17042000
      },
      {
        "date": "2024-12-27",
        "close": 104.552483,
        "volume": 10621000
      },
      {
        "date": "2025-01-03",
        "close": 100.88398,
        "volume": 7700000
      },
      {
        "date": "2025-01-10",
        "close": 89.970161,
        "volume": 17542000
      },
      {
        "date": "2025-01-17",
        "close": 89.878456,
        "volume": 13233000
      },
      {
        "date": "2025-01-24",
        "close": 91.712708,
        "volume": 4575000
      },
      {
        "date": "2025-02-07",
        "close": 94.922653,
        "volume": 6831810
      },
      {
        "date": "2025-02-14",
        "close": 83.183426,
        "volume": 19262432
      },
      {
        "date": "2025-02-21",
        "close": 94.922653,
        "volume": 21628509
      },
      {
        "date": "2025-02-28",
        "close": 101.342545,
        "volume": 30010378
      },
      {
        "date": "2025-03-07",
        "close": 89.69503,
        "volume": 14822150
      },
      {
        "date": "2025-03-14",
        "close": 91.345856,
        "volume": 16211591
      },
      {
        "date": "2025-03-21",
        "close": 99.049721,
        "volume": 18732226
      },
      {
        "date": "2025-03-28",
        "close": 88.869614,
        "volume": 7431814
      },
      {
        "date": "2025-04-04",
        "close": 85.567955,
        "volume": 4892799
      },
      {
        "date": "2025-04-11",
        "close": 61.814365,
        "volume": 14314418
      },
      {
        "date": "2025-04-18",
        "close": 72.177895,
        "volume": 63233468
      },
      {
        "date": "2025-04-25",
        "close": 65.11602,
        "volume": 16648146
      },
      {
        "date": "2025-05-02",
        "close": 68.142548,
        "volume": 11629344
      },
      {
        "date": "2025-05-09",
        "close": 63.74033,
        "volume": 11985849
      },
      {
        "date": "2025-05-16",
        "close": 65.849724,
        "volume": 15470445
      },
      {
        "date": "2025-05-23",
        "close": 62.0895,
        "volume": 6213011
      },
      {
        "date": "2025-05-30",
        "close": 59.79668,
        "volume": 4604772
      },
      {
        "date": "2025-06-06",
        "close": 59.154697,
        "volume": 7717076
      },
      {
        "date": "2025-06-13",
        "close": 60.255245,
        "volume": 7103932
      },
      {
        "date": "2025-06-20",
        "close": 65.941437,
        "volume": 49640413
      },
      {
        "date": "2025-06-27",
        "close": 66.124863,
        "volume": 14883849
      },
      {
        "date": "2025-07-04",
        "close": 64.290604,
        "volume": 11639458
      },
      {
        "date": "2025-07-11",
        "close": 66.950279,
        "volume": 5474097
      },
      {
        "date": "2025-07-18",
        "close": 66.400002,
        "volume": 7420099
      },
      {
        "date": "2025-07-25",
        "close": 58.099998,
        "volume": 9486940
      },
      {
        "date": "2025-08-01",
        "close": 58.200001,
        "volume": 6787980
      },
      {
        "date": "2025-08-08",
        "close": 58.200001,
        "volume": 7979241
      },
      {
        "date": "2025-08-15",
        "close": 60.5,
        "volume": 5522629
      },
      {
        "date": "2025-08-22",
        "close": 59.700001,
        "volume": 6386492
      },
      {
        "date": "2025-08-29",
        "close": 62.400002,
        "volume": 4247339
      },
      {
        "date": "2025-09-05",
        "close": 58.599998,
        "volume": 3489004
      },
      {
        "date": "2025-09-12",
        "close": 55.099998,
        "volume": 3395816
      },
      {
        "date": "2025-09-19",
        "close": 54.700001,
        "volume": 3289378
      },
      {
        "date": "2025-09-26",
        "close": 51.5,
        "volume": 3624765
      },
      {
        "date": "2025-10-03",
        "close": 51.5,
        "volume": 1695743
      },
      {
        "date": "2025-10-10",
        "close": 50.400002,
        "volume": 2601439
      },
      {
        "date": "2025-10-17",
        "close": 49.5,
        "volume": 3061004
      },
      {
        "date": "2025-10-24",
        "close": 49.299999,
        "volume": 2891804
      },
      {
        "date": "2025-10-31",
        "close": 47.950001,
        "volume": 6085909
      },
      {
        "date": "2025-11-07",
        "close": 43.049999,
        "volume": 5984476
      },
      {
        "date": "2025-11-14",
        "close": 43.450001,
        "volume": 6137688
      },
      {
        "date": "2025-11-21",
        "close": 39.299999,
        "volume": 4317622
      },
      {
        "date": "2025-11-28",
        "close": 43.25,
        "volume": 3026644
      },
      {
        "date": "2025-12-05",
        "close": 41.75,
        "volume": 1883453
      },
      {
        "date": "2025-12-12",
        "close": 41.400002,
        "volume": 3022412
      },
      {
        "date": "2025-12-19",
        "close": 47.099998,
        "volume": 40673128
      },
      {
        "date": "2025-12-26",
        "close": 60.599998,
        "volume": 54924510
      },
      {
        "date": "2026-01-02",
        "close": 58.099998,
        "volume": 26237790
      },
      {
        "date": "2026-01-09",
        "close": 56.599998,
        "volume": 20028482
      },
      {
        "date": "2026-01-16",
        "close": 61.0,
        "volume": 43558004
      },
      {
        "date": "2026-01-23",
        "close": 62.700001,
        "volume": 24258657
      },
      {
        "date": "2026-01-30",
        "close": 56.5,
        "volume": 15930761
      },
      {
        "date": "2026-02-06",
        "close": 53.5,
        "volume": 7772201
      },
      {
        "date": "2026-02-13",
        "close": 52.099998,
        "volume": 2149218
      },
      {
        "date": "2026-02-27",
        "close": 63.5,
        "volume": 21097673
      },
      {
        "date": "2026-03-06",
        "close": 65.5,
        "volume": 63950059
      },
      {
        "date": "2026-03-13",
        "close": 60.900002,
        "volume": 15300934
      },
      {
        "date": "2026-03-20",
        "close": 59.900002,
        "volume": 13003388
      },
      {
        "date": "2026-03-27",
        "close": 56.700001,
        "volume": 7404640
      },
      {
        "date": "2026-04-03",
        "close": 55.400002,
        "volume": 3961855
      },
      {
        "date": "2026-04-10",
        "close": 60.099998,
        "volume": 6963929
      },
      {
        "date": "2026-04-17",
        "close": 63.900002,
        "volume": 21055507
      },
      {
        "date": "2026-04-24",
        "close": 56.299999,
        "volume": 12356421
      },
      {
        "date": "2026-05-01",
        "close": 54.799999,
        "volume": 4245299
      },
      {
        "date": "2026-05-08",
        "close": 54.799999,
        "volume": 5940709
      },
      {
        "date": "2026-05-15",
        "close": 49.200001,
        "volume": 5645266
      },
      {
        "date": "2026-05-22",
        "close": 53.400002,
        "volume": 4948893
      },
      {
        "date": "2026-05-29",
        "close": 54.900002,
        "volume": 8724271
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 4978614
      },
      {
        "date": "2026-06-12",
        "close": 49.200001,
        "volume": 4156786
      },
      {
        "date": "2026-06-19",
        "close": 49.849998,
        "volume": 3411593
      },
      {
        "date": "2026-06-26",
        "close": 44.549999,
        "volume": 3801659
      },
      {
        "date": "2026-07-03",
        "close": 46.200001,
        "volume": 2579423
      },
      {
        "date": "2026-07-10",
        "close": 42.099998,
        "volume": 2014836
      },
      {
        "date": "2026-07-17",
        "close": 38.349998,
        "volume": 2755801
      },
      {
        "date": "2026-07-24",
        "close": 37.799999,
        "volume": 1624186
      },
      {
        "date": "2026-07-31",
        "close": 36.349998,
        "volume": 2687334
      },
      {
        "date": "2026-08-07",
        "close": 38.200001,
        "volume": 1318442
      },
      {
        "date": "2026-08-14",
        "close": 39.0,
        "volume": 990087
      }
    ],
    "sharemaestro_context": {
      "trend": 52.223333,
      "fair_value": 66.501778,
      "market_activity": -36.041507,
      "market_dynamics": -1.520405,
      "relative_strength": -47.089478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.025307,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.020192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.027701,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.039752,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.04532,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.027485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088308,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.05181
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.012594
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.038043
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.04607
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 3.367699
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.027734
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.307282
      }
    ]
  }
}