{
  "ticker": {
    "uuid": "793b2cad-fc8c-412d-a988-8076e207b03f",
    "symbol": "4098",
    "name": "Titan Kogyo, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1013.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 761.146362,
    "boundary_margin": 0.330887,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.594232,
    "volatility_stability": 1.0006,
    "risk_context": 0.1683,
    "current_regime": {
      "move": 0.290608,
      "interruption": -0.299569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.205,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1322.526123,
        "direction_boundary": 1598.703247,
        "core_momentum": -0.172751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103694
      },
      {
        "date": "2023-08-25",
        "close": 1334.144287,
        "direction_boundary": 1570.052612,
        "core_momentum": -0.150255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103655
      },
      {
        "date": "2023-09-01",
        "close": 1352.539551,
        "direction_boundary": 1539.491943,
        "core_momentum": -0.121438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10424
      },
      {
        "date": "2023-09-08",
        "close": 1388.361938,
        "direction_boundary": 1537.581909,
        "core_momentum": -0.097048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108707
      },
      {
        "date": "2023-09-15",
        "close": 1391.266479,
        "direction_boundary": 1528.986694,
        "core_momentum": -0.090073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101457
      },
      {
        "date": "2023-09-22",
        "close": 1389.330078,
        "direction_boundary": 1551.907227,
        "core_momentum": -0.10476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100225
      },
      {
        "date": "2023-09-29",
        "close": 1360.284912,
        "direction_boundary": 1508.931274,
        "core_momentum": -0.098511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099995
      },
      {
        "date": "2023-10-06",
        "close": 1342.857788,
        "direction_boundary": 1492.695923,
        "core_momentum": -0.100381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093772
      },
      {
        "date": "2023-10-13",
        "close": 1340.921509,
        "direction_boundary": 1491.740967,
        "core_momentum": -0.101103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091159
      },
      {
        "date": "2023-10-20",
        "close": 1349.635132,
        "direction_boundary": 1497.470947,
        "core_momentum": -0.098724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091542
      },
      {
        "date": "2023-10-27",
        "close": 1357.380371,
        "direction_boundary": 1455.450073,
        "core_momentum": -0.067381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089295
      },
      {
        "date": "2023-11-03",
        "close": 1297.353638,
        "direction_boundary": 1590.108032,
        "core_momentum": -0.18411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107691
      },
      {
        "date": "2023-11-10",
        "close": 1297.353638,
        "direction_boundary": 1608.253418,
        "core_momentum": -0.193315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102905
      },
      {
        "date": "2023-11-17",
        "close": 1269.276489,
        "direction_boundary": 1530.896606,
        "core_momentum": -0.170893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105845
      },
      {
        "date": "2023-11-24",
        "close": 1255.722168,
        "direction_boundary": 1546.177002,
        "core_momentum": -0.187854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102533
      },
      {
        "date": "2023-12-01",
        "close": 1248.944824,
        "direction_boundary": 1478.370605,
        "core_momentum": -0.155188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101791
      },
      {
        "date": "2023-12-08",
        "close": 1217.963257,
        "direction_boundary": 1477.415649,
        "core_momentum": -0.175612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2023-12-15",
        "close": 1164.713623,
        "direction_boundary": 1518.481445,
        "core_momentum": -0.232975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116339
      },
      {
        "date": "2023-12-22",
        "close": 1128.891235,
        "direction_boundary": 1409.609253,
        "core_momentum": -0.199146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120992
      },
      {
        "date": "2023-12-29",
        "close": 1098.87793,
        "direction_boundary": 1406.744263,
        "core_momentum": -0.21885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123385
      },
      {
        "date": "2024-01-05",
        "close": 1106.623291,
        "direction_boundary": 1412.474243,
        "core_momentum": -0.216536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125073
      },
      {
        "date": "2024-01-12",
        "close": 1103.71875,
        "direction_boundary": 1384.778809,
        "core_momentum": -0.202964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12462
      },
      {
        "date": "2024-01-19",
        "close": 1082.418945,
        "direction_boundary": 1390.508789,
        "core_momentum": -0.221566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125163
      },
      {
        "date": "2024-01-26",
        "close": 1099.846069,
        "direction_boundary": 1438.259766,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129642
      },
      {
        "date": "2024-02-02",
        "close": 1091.132568,
        "direction_boundary": 1398.149048,
        "core_momentum": -0.219588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129105
      },
      {
        "date": "2024-02-09",
        "close": 1080.482666,
        "direction_boundary": 1411.519287,
        "core_momentum": -0.234525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126515
      },
      {
        "date": "2024-02-16",
        "close": 1037.882813,
        "direction_boundary": 1382.868774,
        "core_momentum": -0.249471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133064
      },
      {
        "date": "2024-02-23",
        "close": 1069.832764,
        "direction_boundary": 1395.283936,
        "core_momentum": -0.233251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141986
      },
      {
        "date": "2024-03-01",
        "close": 1062.08728,
        "direction_boundary": 1411.519287,
        "core_momentum": -0.247557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138365
      },
      {
        "date": "2024-03-08",
        "close": 1064.991821,
        "direction_boundary": 1433.484619,
        "core_momentum": -0.257061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129924
      },
      {
        "date": "2024-03-15",
        "close": 1061.119141,
        "direction_boundary": 1393.373901,
        "core_momentum": -0.238453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129081
      },
      {
        "date": "2024-03-22",
        "close": 1057.246338,
        "direction_boundary": 1408.654053,
        "core_momentum": -0.249463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128802
      },
      {
        "date": "2024-03-29",
        "close": 1054.28833,
        "direction_boundary": 1435.80249,
        "core_momentum": -0.265715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128285
      },
      {
        "date": "2024-04-05",
        "close": 1043.540283,
        "direction_boundary": 1395.139038,
        "core_momentum": -0.252017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12821
      },
      {
        "date": "2024-04-12",
        "close": 1045.494385,
        "direction_boundary": 1414.502686,
        "core_momentum": -0.260875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2024-04-19",
        "close": 1021.067017,
        "direction_boundary": 1403.852661,
        "core_momentum": -0.272668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127982
      },
      {
        "date": "2024-04-26",
        "close": 1016.181458,
        "direction_boundary": 1424.184448,
        "core_momentum": -0.286482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126095
      },
      {
        "date": "2024-05-03",
        "close": 1008.364685,
        "direction_boundary": 1418.375366,
        "core_momentum": -0.289071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116147
      },
      {
        "date": "2024-05-10",
        "close": 1003.479248,
        "direction_boundary": 1382.552856,
        "core_momentum": -0.274184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11553
      },
      {
        "date": "2024-05-17",
        "close": 1001.525085,
        "direction_boundary": 1368.030273,
        "core_momentum": -0.267907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114692
      },
      {
        "date": "2024-05-24",
        "close": 990.776978,
        "direction_boundary": 1337.048706,
        "core_momentum": -0.258982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114694
      },
      {
        "date": "2024-05-31",
        "close": 988.822815,
        "direction_boundary": 1345.762329,
        "core_momentum": -0.265232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115014
      },
      {
        "date": "2024-06-07",
        "close": 988.822815,
        "direction_boundary": 1344.794189,
        "core_momentum": -0.264703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113227
      },
      {
        "date": "2024-06-14",
        "close": 983.937317,
        "direction_boundary": 1367.062134,
        "core_momentum": -0.280254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100127
      },
      {
        "date": "2024-06-21",
        "close": 982.960205,
        "direction_boundary": 1347.69873,
        "core_momentum": -0.270638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093756
      },
      {
        "date": "2024-06-28",
        "close": 1023.02124,
        "direction_boundary": 1350.603271,
        "core_momentum": -0.242545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107748
      },
      {
        "date": "2024-07-05",
        "close": 1024.975342,
        "direction_boundary": 1343.82605,
        "core_momentum": -0.237271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107052
      },
      {
        "date": "2024-07-12",
        "close": 1004.45636,
        "direction_boundary": 1345.762329,
        "core_momentum": -0.253615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      },
      {
        "date": "2024-07-19",
        "close": 981.006042,
        "direction_boundary": 1345.762329,
        "core_momentum": -0.271041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111032
      },
      {
        "date": "2024-07-26",
        "close": 985.891479,
        "direction_boundary": 1335.112427,
        "core_momentum": -0.261567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108127
      },
      {
        "date": "2024-08-02",
        "close": 950.716003,
        "direction_boundary": 1336.080566,
        "core_momentum": -0.288429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116899
      },
      {
        "date": "2024-08-09",
        "close": 837.37262,
        "direction_boundary": 1349.635132,
        "core_momentum": -0.379556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205343
      },
      {
        "date": "2024-08-16",
        "close": 837.37262,
        "direction_boundary": 1322.526123,
        "core_momentum": -0.366839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200954
      },
      {
        "date": "2024-08-23",
        "close": 853.006226,
        "direction_boundary": 1334.144287,
        "core_momentum": -0.360634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197046
      },
      {
        "date": "2024-08-30",
        "close": 880.364929,
        "direction_boundary": 1352.539551,
        "core_momentum": -0.349102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204822
      },
      {
        "date": "2024-09-06",
        "close": 854.960449,
        "direction_boundary": 1388.361938,
        "core_momentum": -0.384195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206516
      },
      {
        "date": "2024-09-13",
        "close": 822.716187,
        "direction_boundary": 1391.266479,
        "core_momentum": -0.408657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210497
      },
      {
        "date": "2024-09-20",
        "close": 844.212341,
        "direction_boundary": 1389.330078,
        "core_momentum": -0.39236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216099
      },
      {
        "date": "2024-09-27",
        "close": 881.342041,
        "direction_boundary": 1360.284912,
        "core_momentum": -0.35209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227626
      },
      {
        "date": "2024-10-04",
        "close": 940.945007,
        "direction_boundary": 1342.857788,
        "core_momentum": -0.299297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248624
      },
      {
        "date": "2024-10-11",
        "close": 854.960449,
        "direction_boundary": 1340.921509,
        "core_momentum": -0.362408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279076
      },
      {
        "date": "2024-10-18",
        "close": 841.281006,
        "direction_boundary": 1349.635132,
        "core_momentum": -0.37666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278414
      },
      {
        "date": "2024-10-25",
        "close": 836.395569,
        "direction_boundary": 1357.380371,
        "core_momentum": -0.383816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278398
      },
      {
        "date": "2024-11-01",
        "close": 823.693298,
        "direction_boundary": 1297.353638,
        "core_momentum": -0.365097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278609
      },
      {
        "date": "2024-11-08",
        "close": 844.212341,
        "direction_boundary": 1297.353638,
        "core_momentum": -0.349281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2822
      },
      {
        "date": "2024-11-15",
        "close": 827.601685,
        "direction_boundary": 1269.276489,
        "core_momentum": -0.347974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282697
      },
      {
        "date": "2024-11-22",
        "close": 822.716187,
        "direction_boundary": 1255.722168,
        "core_momentum": -0.344826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282659
      },
      {
        "date": "2024-11-29",
        "close": 822.716187,
        "direction_boundary": 1248.944824,
        "core_momentum": -0.341271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282745
      },
      {
        "date": "2024-12-06",
        "close": 813.922302,
        "direction_boundary": 1217.963257,
        "core_momentum": -0.331735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2826
      },
      {
        "date": "2024-12-13",
        "close": 826.624573,
        "direction_boundary": 1164.713623,
        "core_momentum": -0.290277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284382
      },
      {
        "date": "2024-12-20",
        "close": 780.700989,
        "direction_boundary": 1128.891235,
        "core_momentum": -0.308436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292673
      },
      {
        "date": "2024-12-27",
        "close": 769.952942,
        "direction_boundary": 1098.87793,
        "core_momentum": -0.299328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284113
      },
      {
        "date": "2025-01-03",
        "close": 768.97583,
        "direction_boundary": 1106.623291,
        "core_momentum": -0.305115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28386
      },
      {
        "date": "2025-01-10",
        "close": 776.792603,
        "direction_boundary": 1103.71875,
        "core_momentum": -0.296204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285015
      },
      {
        "date": "2025-01-17",
        "close": 759.204895,
        "direction_boundary": 1082.418945,
        "core_momentum": -0.298603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284947
      },
      {
        "date": "2025-01-24",
        "close": 767.021606,
        "direction_boundary": 1099.846069,
        "core_momentum": -0.30261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285589
      },
      {
        "date": "2025-01-31",
        "close": 739.662903,
        "direction_boundary": 1091.132568,
        "core_momentum": -0.322115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285587
      },
      {
        "date": "2025-02-07",
        "close": 755.296448,
        "direction_boundary": 1080.482666,
        "core_momentum": -0.300964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232879
      },
      {
        "date": "2025-02-14",
        "close": 791.449097,
        "direction_boundary": 1037.882813,
        "core_momentum": -0.237439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243267
      },
      {
        "date": "2025-02-21",
        "close": 767.021606,
        "direction_boundary": 1069.832764,
        "core_momentum": -0.283045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244615
      },
      {
        "date": "2025-02-28",
        "close": 753.342285,
        "direction_boundary": 1062.08728,
        "core_momentum": -0.290696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239774
      },
      {
        "date": "2025-03-07",
        "close": 760.181946,
        "direction_boundary": 1064.991821,
        "core_momentum": -0.286209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238214
      },
      {
        "date": "2025-03-14",
        "close": 759.204895,
        "direction_boundary": 1061.119141,
        "core_momentum": -0.284524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23315
      },
      {
        "date": "2025-03-21",
        "close": 762.136169,
        "direction_boundary": 1057.246338,
        "core_momentum": -0.279131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229673
      },
      {
        "date": "2025-03-28",
        "close": 764.115723,
        "direction_boundary": 1054.28833,
        "core_momentum": -0.275231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219763
      },
      {
        "date": "2025-04-04",
        "close": 705.718262,
        "direction_boundary": 1043.540283,
        "core_momentum": -0.323727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218115
      },
      {
        "date": "2025-04-11",
        "close": 697.799988,
        "direction_boundary": 1045.494385,
        "core_momentum": -0.332565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180704
      },
      {
        "date": "2025-04-18",
        "close": 717.595764,
        "direction_boundary": 1021.067017,
        "core_momentum": -0.29721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186889
      },
      {
        "date": "2025-04-25",
        "close": 780.942139,
        "direction_boundary": 1016.181458,
        "core_momentum": -0.231493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225289
      },
      {
        "date": "2025-05-02",
        "close": 767.085083,
        "direction_boundary": 1008.364685,
        "core_momentum": -0.239278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22561
      },
      {
        "date": "2025-05-09",
        "close": 762.136169,
        "direction_boundary": 1003.479248,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222167
      },
      {
        "date": "2025-05-16",
        "close": 765.10553,
        "direction_boundary": 1001.525085,
        "core_momentum": -0.23606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221199
      },
      {
        "date": "2025-05-23",
        "close": 774.013611,
        "direction_boundary": 990.776978,
        "core_momentum": -0.218781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222069
      },
      {
        "date": "2025-05-30",
        "close": 759.166809,
        "direction_boundary": 988.822815,
        "core_momentum": -0.232252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223281
      },
      {
        "date": "2025-06-06",
        "close": 760.156616,
        "direction_boundary": 988.822815,
        "core_momentum": -0.231251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22308
      },
      {
        "date": "2025-06-13",
        "close": 757.187195,
        "direction_boundary": 983.937317,
        "core_momentum": -0.230452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221546
      },
      {
        "date": "2025-06-20",
        "close": 754.217834,
        "direction_boundary": 982.960205,
        "core_momentum": -0.232708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207557
      },
      {
        "date": "2025-06-27",
        "close": 755.207642,
        "direction_boundary": 1023.02124,
        "core_momentum": -0.261787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206789
      },
      {
        "date": "2025-07-04",
        "close": 740.36084,
        "direction_boundary": 1024.975342,
        "core_momentum": -0.277679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208483
      },
      {
        "date": "2025-07-11",
        "close": 751.248474,
        "direction_boundary": 1004.45636,
        "core_momentum": -0.252085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209073
      },
      {
        "date": "2025-07-18",
        "close": 745.309753,
        "direction_boundary": 981.006042,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206998
      },
      {
        "date": "2025-07-25",
        "close": 751.248474,
        "direction_boundary": 985.891479,
        "core_momentum": -0.238001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206779
      },
      {
        "date": "2025-08-01",
        "close": 760.156616,
        "direction_boundary": 950.716003,
        "core_momentum": -0.200438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20093
      },
      {
        "date": "2025-08-08",
        "close": 761.146362,
        "direction_boundary": 837.37262,
        "core_momentum": -0.09103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198882
      },
      {
        "date": "2025-08-15",
        "close": 825.482544,
        "direction_boundary": 837.37262,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219587
      },
      {
        "date": "2025-08-22",
        "close": 811.625549,
        "direction_boundary": 853.006226,
        "core_momentum": -0.048512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21614
      },
      {
        "date": "2025-08-29",
        "close": 825.482544,
        "direction_boundary": 880.364929,
        "core_momentum": -0.06234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215045
      },
      {
        "date": "2025-09-05",
        "close": 834.390625,
        "direction_boundary": 854.960449,
        "core_momentum": -0.024059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215145
      },
      {
        "date": "2025-09-12",
        "close": 818.554016,
        "direction_boundary": 822.716187,
        "core_momentum": -0.005059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217371
      },
      {
        "date": "2025-09-19",
        "close": 816.574463,
        "direction_boundary": 844.212341,
        "core_momentum": -0.032738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21749
      },
      {
        "date": "2025-09-26",
        "close": 807.666382,
        "direction_boundary": 881.342041,
        "core_momentum": -0.083595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218309
      },
      {
        "date": "2025-10-03",
        "close": 831.421265,
        "direction_boundary": 940.945007,
        "core_momentum": -0.116398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186728
      },
      {
        "date": "2025-10-10",
        "close": 797.768494,
        "direction_boundary": 854.960449,
        "core_momentum": -0.066894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196761
      },
      {
        "date": "2025-10-17",
        "close": 781.931885,
        "direction_boundary": 841.281006,
        "core_momentum": -0.070546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19689
      },
      {
        "date": "2025-10-24",
        "close": 819.543823,
        "direction_boundary": 836.395569,
        "core_momentum": -0.020148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171043
      },
      {
        "date": "2025-10-31",
        "close": 811.625549,
        "direction_boundary": 823.693298,
        "core_momentum": -0.014651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16952
      },
      {
        "date": "2025-11-07",
        "close": 831.421265,
        "direction_boundary": 844.212341,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17169
      },
      {
        "date": "2025-11-14",
        "close": 831.421265,
        "direction_boundary": 827.601685,
        "core_momentum": 0.004615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2025-11-21",
        "close": 784.901245,
        "direction_boundary": 822.716187,
        "core_momentum": -0.045964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190728
      },
      {
        "date": "2025-11-28",
        "close": 776.982971,
        "direction_boundary": 822.716187,
        "core_momentum": -0.055588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189225
      },
      {
        "date": "2025-12-05",
        "close": 775.003418,
        "direction_boundary": 813.922302,
        "core_momentum": -0.047816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189284
      },
      {
        "date": "2025-12-12",
        "close": 770.054443,
        "direction_boundary": 826.624573,
        "core_momentum": -0.068435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189438
      },
      {
        "date": "2025-12-19",
        "close": 771.04425,
        "direction_boundary": 780.700989,
        "core_momentum": -0.012369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189324
      },
      {
        "date": "2025-12-26",
        "close": 784.901245,
        "direction_boundary": 769.952942,
        "core_momentum": 0.019415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190782
      },
      {
        "date": "2026-01-02",
        "close": 783.911499,
        "direction_boundary": 768.97583,
        "core_momentum": 0.019423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188349
      },
      {
        "date": "2026-01-09",
        "close": 834.390625,
        "direction_boundary": 776.792603,
        "core_momentum": 0.074149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205528
      },
      {
        "date": "2026-01-16",
        "close": 879.920837,
        "direction_boundary": 759.204895,
        "core_momentum": 0.159003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215612
      },
      {
        "date": "2026-01-23",
        "close": 1413.416138,
        "direction_boundary": 767.021606,
        "core_momentum": 0.842733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68336
      },
      {
        "date": "2026-01-30",
        "close": 1142.214478,
        "direction_boundary": 739.662903,
        "core_momentum": 0.544237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758583
      },
      {
        "date": "2026-02-06",
        "close": 1257.029785,
        "direction_boundary": 755.296448,
        "core_momentum": 0.664287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766282
      },
      {
        "date": "2026-02-13",
        "close": 1133.306396,
        "direction_boundary": 791.449097,
        "core_momentum": 0.431938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779182
      },
      {
        "date": "2026-02-20",
        "close": 1115.490234,
        "direction_boundary": 767.021606,
        "core_momentum": 0.454314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779102
      },
      {
        "date": "2026-02-27",
        "close": 1187.744629,
        "direction_boundary": 753.342285,
        "core_momentum": 0.576633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782241
      },
      {
        "date": "2026-03-06",
        "close": 1077.878296,
        "direction_boundary": 760.181946,
        "core_momentum": 0.417921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797279
      },
      {
        "date": "2026-03-13",
        "close": 1018.491028,
        "direction_boundary": 759.204895,
        "core_momentum": 0.341523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801693
      },
      {
        "date": "2026-03-20",
        "close": 1004.634033,
        "direction_boundary": 762.136169,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80215
      },
      {
        "date": "2026-03-27",
        "close": 1163.0,
        "direction_boundary": 764.115723,
        "core_momentum": 0.522021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824097
      },
      {
        "date": "2026-04-03",
        "close": 1104.0,
        "direction_boundary": 705.718262,
        "core_momentum": 0.564364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828805
      },
      {
        "date": "2026-04-10",
        "close": 1076.0,
        "direction_boundary": 697.799988,
        "core_momentum": 0.541989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827117
      },
      {
        "date": "2026-04-17",
        "close": 1064.0,
        "direction_boundary": 717.595764,
        "core_momentum": 0.482729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826533
      },
      {
        "date": "2026-04-24",
        "close": 1015.0,
        "direction_boundary": 780.942139,
        "core_momentum": 0.299712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828835
      },
      {
        "date": "2026-05-01",
        "close": 1057.0,
        "direction_boundary": 767.085083,
        "core_momentum": 0.377944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82959
      },
      {
        "date": "2026-05-08",
        "close": 1015.0,
        "direction_boundary": 762.136169,
        "core_momentum": 0.331783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832257
      },
      {
        "date": "2026-05-15",
        "close": 1013.0,
        "direction_boundary": 765.10553,
        "core_momentum": 0.324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832298
      },
      {
        "date": "2026-05-22",
        "close": 1010.0,
        "direction_boundary": 774.013611,
        "core_momentum": 0.304887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827174
      },
      {
        "date": "2026-05-29",
        "close": 1325.0,
        "direction_boundary": 759.166809,
        "core_momentum": 0.745334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902425
      },
      {
        "date": "2026-06-05",
        "close": 1186.0,
        "direction_boundary": 760.156616,
        "core_momentum": 0.560205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920278
      },
      {
        "date": "2026-06-12",
        "close": 1014.0,
        "direction_boundary": 757.187195,
        "core_momentum": 0.339167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950805
      },
      {
        "date": "2026-06-19",
        "close": 1052.0,
        "direction_boundary": 754.217834,
        "core_momentum": 0.394822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951385
      },
      {
        "date": "2026-06-26",
        "close": 1005.0,
        "direction_boundary": 755.207642,
        "core_momentum": 0.33076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954674
      },
      {
        "date": "2026-07-03",
        "close": 1019.0,
        "direction_boundary": 740.36084,
        "core_momentum": 0.376356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954563
      },
      {
        "date": "2026-07-10",
        "close": 1036.0,
        "direction_boundary": 751.248474,
        "core_momentum": 0.379038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95165
      },
      {
        "date": "2026-07-17",
        "close": 990.0,
        "direction_boundary": 745.309753,
        "core_momentum": 0.328307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952182
      },
      {
        "date": "2026-07-24",
        "close": 1038.0,
        "direction_boundary": 751.248474,
        "core_momentum": 0.3817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675017
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "direction_boundary": 760.156616,
        "core_momentum": 0.381294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609857
      },
      {
        "date": "2026-08-07",
        "close": 1013.0,
        "direction_boundary": 761.146362,
        "core_momentum": 0.330887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1322.526123,
        "volume": 16000
      },
      {
        "date": "2023-08-25",
        "close": 1334.144287,
        "volume": 11500
      },
      {
        "date": "2023-09-01",
        "close": 1352.539551,
        "volume": 17300
      },
      {
        "date": "2023-09-08",
        "close": 1388.361938,
        "volume": 68700
      },
      {
        "date": "2023-09-15",
        "close": 1391.266479,
        "volume": 29600
      },
      {
        "date": "2023-09-22",
        "close": 1389.330078,
        "volume": 25200
      },
      {
        "date": "2023-09-29",
        "close": 1360.284912,
        "volume": 15900
      },
      {
        "date": "2023-10-06",
        "close": 1342.857788,
        "volume": 18800
      },
      {
        "date": "2023-10-13",
        "close": 1340.921509,
        "volume": 18200
      },
      {
        "date": "2023-10-20",
        "close": 1349.635132,
        "volume": 16300
      },
      {
        "date": "2023-10-27",
        "close": 1357.380371,
        "volume": 18300
      },
      {
        "date": "2023-11-03",
        "close": 1297.353638,
        "volume": 40700
      },
      {
        "date": "2023-11-10",
        "close": 1297.353638,
        "volume": 19200
      },
      {
        "date": "2023-11-17",
        "close": 1269.276489,
        "volume": 35700
      },
      {
        "date": "2023-11-24",
        "close": 1255.722168,
        "volume": 15300
      },
      {
        "date": "2023-12-01",
        "close": 1248.944824,
        "volume": 21600
      },
      {
        "date": "2023-12-08",
        "close": 1217.963257,
        "volume": 37400
      },
      {
        "date": "2023-12-15",
        "close": 1164.713623,
        "volume": 42000
      },
      {
        "date": "2023-12-22",
        "close": 1128.891235,
        "volume": 47400
      },
      {
        "date": "2023-12-29",
        "close": 1098.87793,
        "volume": 91600
      },
      {
        "date": "2024-01-05",
        "close": 1106.623291,
        "volume": 18700
      },
      {
        "date": "2024-01-12",
        "close": 1103.71875,
        "volume": 21100
      },
      {
        "date": "2024-01-19",
        "close": 1082.418945,
        "volume": 43900
      },
      {
        "date": "2024-01-26",
        "close": 1099.846069,
        "volume": 22900
      },
      {
        "date": "2024-02-02",
        "close": 1091.132568,
        "volume": 47900
      },
      {
        "date": "2024-02-09",
        "close": 1080.482666,
        "volume": 35400
      },
      {
        "date": "2024-02-16",
        "close": 1037.882813,
        "volume": 31900
      },
      {
        "date": "2024-02-23",
        "close": 1069.832764,
        "volume": 20000
      },
      {
        "date": "2024-03-01",
        "close": 1062.08728,
        "volume": 21500
      },
      {
        "date": "2024-03-08",
        "close": 1064.991821,
        "volume": 48800
      },
      {
        "date": "2024-03-15",
        "close": 1061.119141,
        "volume": 12900
      },
      {
        "date": "2024-03-22",
        "close": 1057.246338,
        "volume": 16900
      },
      {
        "date": "2024-03-29",
        "close": 1054.28833,
        "volume": 18300
      },
      {
        "date": "2024-04-05",
        "close": 1043.540283,
        "volume": 29600
      },
      {
        "date": "2024-04-12",
        "close": 1045.494385,
        "volume": 11600
      },
      {
        "date": "2024-04-19",
        "close": 1021.067017,
        "volume": 28700
      },
      {
        "date": "2024-04-26",
        "close": 1016.181458,
        "volume": 26400
      },
      {
        "date": "2024-05-03",
        "close": 1008.364685,
        "volume": 23700
      },
      {
        "date": "2024-05-10",
        "close": 1003.479248,
        "volume": 15500
      },
      {
        "date": "2024-05-17",
        "close": 1001.525085,
        "volume": 43500
      },
      {
        "date": "2024-05-24",
        "close": 990.776978,
        "volume": 19900
      },
      {
        "date": "2024-05-31",
        "close": 988.822815,
        "volume": 12800
      },
      {
        "date": "2024-06-07",
        "close": 988.822815,
        "volume": 8400
      },
      {
        "date": "2024-06-14",
        "close": 983.937317,
        "volume": 28200
      },
      {
        "date": "2024-06-21",
        "close": 982.960205,
        "volume": 28600
      },
      {
        "date": "2024-06-28",
        "close": 1023.02124,
        "volume": 26800
      },
      {
        "date": "2024-07-05",
        "close": 1024.975342,
        "volume": 26200
      },
      {
        "date": "2024-07-12",
        "close": 1004.45636,
        "volume": 18800
      },
      {
        "date": "2024-07-19",
        "close": 981.006042,
        "volume": 14000
      },
      {
        "date": "2024-07-26",
        "close": 985.891479,
        "volume": 18300
      },
      {
        "date": "2024-08-02",
        "close": 950.716003,
        "volume": 47700
      },
      {
        "date": "2024-08-09",
        "close": 837.37262,
        "volume": 76300
      },
      {
        "date": "2024-08-16",
        "close": 837.37262,
        "volume": 23900
      },
      {
        "date": "2024-08-23",
        "close": 853.006226,
        "volume": 21100
      },
      {
        "date": "2024-08-30",
        "close": 880.364929,
        "volume": 15400
      },
      {
        "date": "2024-09-06",
        "close": 854.960449,
        "volume": 21300
      },
      {
        "date": "2024-09-13",
        "close": 822.716187,
        "volume": 23100
      },
      {
        "date": "2024-09-20",
        "close": 844.212341,
        "volume": 11700
      },
      {
        "date": "2024-09-27",
        "close": 881.342041,
        "volume": 104700
      },
      {
        "date": "2024-10-04",
        "close": 940.945007,
        "volume": 49900
      },
      {
        "date": "2024-10-11",
        "close": 854.960449,
        "volume": 122300
      },
      {
        "date": "2024-10-18",
        "close": 841.281006,
        "volume": 12600
      },
      {
        "date": "2024-10-25",
        "close": 836.395569,
        "volume": 37700
      },
      {
        "date": "2024-11-01",
        "close": 823.693298,
        "volume": 71500
      },
      {
        "date": "2024-11-08",
        "close": 844.212341,
        "volume": 24500
      },
      {
        "date": "2024-11-15",
        "close": 827.601685,
        "volume": 42400
      },
      {
        "date": "2024-11-22",
        "close": 822.716187,
        "volume": 16300
      },
      {
        "date": "2024-11-29",
        "close": 822.716187,
        "volume": 21100
      },
      {
        "date": "2024-12-06",
        "close": 813.922302,
        "volume": 20800
      },
      {
        "date": "2024-12-13",
        "close": 826.624573,
        "volume": 30600
      },
      {
        "date": "2024-12-20",
        "close": 780.700989,
        "volume": 66800
      },
      {
        "date": "2024-12-27",
        "close": 769.952942,
        "volume": 57100
      },
      {
        "date": "2025-01-03",
        "close": 768.97583,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 776.792603,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 759.204895,
        "volume": 27400
      },
      {
        "date": "2025-01-24",
        "close": 767.021606,
        "volume": 14700
      },
      {
        "date": "2025-01-31",
        "close": 739.662903,
        "volume": 74200
      },
      {
        "date": "2025-02-07",
        "close": 755.296448,
        "volume": 20400
      },
      {
        "date": "2025-02-14",
        "close": 791.449097,
        "volume": 32800
      },
      {
        "date": "2025-02-21",
        "close": 767.021606,
        "volume": 31600
      },
      {
        "date": "2025-02-28",
        "close": 753.342285,
        "volume": 10400
      },
      {
        "date": "2025-03-07",
        "close": 760.181946,
        "volume": 18500
      },
      {
        "date": "2025-03-14",
        "close": 759.204895,
        "volume": 10000
      },
      {
        "date": "2025-03-21",
        "close": 762.136169,
        "volume": 12200
      },
      {
        "date": "2025-03-28",
        "close": 764.115723,
        "volume": 11300
      },
      {
        "date": "2025-04-04",
        "close": 705.718262,
        "volume": 39100
      },
      {
        "date": "2025-04-11",
        "close": 697.799988,
        "volume": 23000
      },
      {
        "date": "2025-04-18",
        "close": 717.595764,
        "volume": 124000
      },
      {
        "date": "2025-04-25",
        "close": 780.942139,
        "volume": 426200
      },
      {
        "date": "2025-05-02",
        "close": 767.085083,
        "volume": 112600
      },
      {
        "date": "2025-05-09",
        "close": 762.136169,
        "volume": 6200
      },
      {
        "date": "2025-05-16",
        "close": 765.10553,
        "volume": 26100
      },
      {
        "date": "2025-05-23",
        "close": 774.013611,
        "volume": 14900
      },
      {
        "date": "2025-05-30",
        "close": 759.166809,
        "volume": 24200
      },
      {
        "date": "2025-06-06",
        "close": 760.156616,
        "volume": 6000
      },
      {
        "date": "2025-06-13",
        "close": 757.187195,
        "volume": 18000
      },
      {
        "date": "2025-06-20",
        "close": 754.217834,
        "volume": 22600
      },
      {
        "date": "2025-06-27",
        "close": 755.207642,
        "volume": 14600
      },
      {
        "date": "2025-07-04",
        "close": 740.36084,
        "volume": 29400
      },
      {
        "date": "2025-07-11",
        "close": 751.248474,
        "volume": 9000
      },
      {
        "date": "2025-07-18",
        "close": 745.309753,
        "volume": 8900
      },
      {
        "date": "2025-07-25",
        "close": 751.248474,
        "volume": 13700
      },
      {
        "date": "2025-08-01",
        "close": 760.156616,
        "volume": 8900
      },
      {
        "date": "2025-08-08",
        "close": 761.146362,
        "volume": 30500
      },
      {
        "date": "2025-08-15",
        "close": 825.482544,
        "volume": 56600
      },
      {
        "date": "2025-08-22",
        "close": 811.625549,
        "volume": 17700
      },
      {
        "date": "2025-08-29",
        "close": 825.482544,
        "volume": 22500
      },
      {
        "date": "2025-09-05",
        "close": 834.390625,
        "volume": 54800
      },
      {
        "date": "2025-09-12",
        "close": 818.554016,
        "volume": 24100
      },
      {
        "date": "2025-09-19",
        "close": 816.574463,
        "volume": 15600
      },
      {
        "date": "2025-09-26",
        "close": 807.666382,
        "volume": 21000
      },
      {
        "date": "2025-10-03",
        "close": 831.421265,
        "volume": 53800
      },
      {
        "date": "2025-10-10",
        "close": 797.768494,
        "volume": 22100
      },
      {
        "date": "2025-10-17",
        "close": 781.931885,
        "volume": 18700
      },
      {
        "date": "2025-10-24",
        "close": 819.543823,
        "volume": 82300
      },
      {
        "date": "2025-10-31",
        "close": 811.625549,
        "volume": 120300
      },
      {
        "date": "2025-11-07",
        "close": 831.421265,
        "volume": 29400
      },
      {
        "date": "2025-11-14",
        "close": 831.421265,
        "volume": 38500
      },
      {
        "date": "2025-11-21",
        "close": 784.901245,
        "volume": 38300
      },
      {
        "date": "2025-11-28",
        "close": 776.982971,
        "volume": 22900
      },
      {
        "date": "2025-12-05",
        "close": 775.003418,
        "volume": 19900
      },
      {
        "date": "2025-12-12",
        "close": 770.054443,
        "volume": 14600
      },
      {
        "date": "2025-12-19",
        "close": 771.04425,
        "volume": 36600
      },
      {
        "date": "2025-12-26",
        "close": 784.901245,
        "volume": 34600
      },
      {
        "date": "2026-01-02",
        "close": 783.911499,
        "volume": 9400
      },
      {
        "date": "2026-01-09",
        "close": 834.390625,
        "volume": 75000
      },
      {
        "date": "2026-01-16",
        "close": 879.920837,
        "volume": 55800
      },
      {
        "date": "2026-01-23",
        "close": 1413.416138,
        "volume": 5058900
      },
      {
        "date": "2026-01-30",
        "close": 1142.214478,
        "volume": 812500
      },
      {
        "date": "2026-02-06",
        "close": 1257.029785,
        "volume": 241700
      },
      {
        "date": "2026-02-13",
        "close": 1133.306396,
        "volume": 238500
      },
      {
        "date": "2026-02-20",
        "close": 1115.490234,
        "volume": 233400
      },
      {
        "date": "2026-02-27",
        "close": 1187.744629,
        "volume": 112800
      },
      {
        "date": "2026-03-06",
        "close": 1077.878296,
        "volume": 114000
      },
      {
        "date": "2026-03-13",
        "close": 1018.491028,
        "volume": 36700
      },
      {
        "date": "2026-03-20",
        "close": 1004.634033,
        "volume": 31200
      },
      {
        "date": "2026-03-27",
        "close": 1163.0,
        "volume": 1318100
      },
      {
        "date": "2026-04-03",
        "close": 1104.0,
        "volume": 170900
      },
      {
        "date": "2026-04-10",
        "close": 1076.0,
        "volume": 79600
      },
      {
        "date": "2026-04-17",
        "close": 1064.0,
        "volume": 45700
      },
      {
        "date": "2026-04-24",
        "close": 1015.0,
        "volume": 56200
      },
      {
        "date": "2026-05-01",
        "close": 1057.0,
        "volume": 61700
      },
      {
        "date": "2026-05-08",
        "close": 1015.0,
        "volume": 10900
      },
      {
        "date": "2026-05-15",
        "close": 1013.0,
        "volume": 52100
      },
      {
        "date": "2026-05-22",
        "close": 1010.0,
        "volume": 35300
      },
      {
        "date": "2026-05-29",
        "close": 1325.0,
        "volume": 1835300
      },
      {
        "date": "2026-06-05",
        "close": 1186.0,
        "volume": 56000
      },
      {
        "date": "2026-06-12",
        "close": 1014.0,
        "volume": 19800
      },
      {
        "date": "2026-06-19",
        "close": 1052.0,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 1005.0,
        "volume": 10300
      },
      {
        "date": "2026-07-03",
        "close": 1019.0,
        "volume": 19400
      },
      {
        "date": "2026-07-10",
        "close": 1036.0,
        "volume": 46200
      },
      {
        "date": "2026-07-17",
        "close": 990.0,
        "volume": 28500
      },
      {
        "date": "2026-07-24",
        "close": 1038.0,
        "volume": 31200
      },
      {
        "date": "2026-07-31",
        "close": 1050.0,
        "volume": 42400
      },
      {
        "date": "2026-08-07",
        "close": 1013.0,
        "volume": 59000
      }
    ],
    "sharemaestro_context": {
      "trend": 1082.504195,
      "fair_value": 961.112557,
      "market_activity": -19.859405,
      "market_dynamics": -0.606463,
      "relative_strength": -12.207348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.058781,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.047016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.042414,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002709,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.111651,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041418,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.130671,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.014439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.077942
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": -0.066046
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": -0.130938
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.000544
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.050477
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.47045
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.017654
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.290608
      }
    ]
  }
}