{
  "ticker": {
    "uuid": "793cc554-3ab6-4171-a494-9d44f9c00dd8",
    "symbol": "BCUS",
    "name": "EXCHANGE LISTED FUNDS TRUST BANCREEK US LARGE CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.9479,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.673462,
    "boundary_margin": 0.134953,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156547,
    "volatility_stability": 1.0863,
    "risk_context": 0.6388,
    "current_regime": {
      "move": 0.106221,
      "interruption": -0.074079,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.862,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 30.545853,
        "direction_boundary": 24.953291,
        "core_momentum": 0.224121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187456
      },
      {
        "date": "2024-12-27",
        "close": 30.645518,
        "direction_boundary": 24.986347,
        "core_momentum": 0.226491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186161
      },
      {
        "date": "2025-01-03",
        "close": 30.467621,
        "direction_boundary": 24.297527,
        "core_momentum": 0.253939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18648
      },
      {
        "date": "2025-01-10",
        "close": 30.059072,
        "direction_boundary": 24.971259,
        "core_momentum": 0.203747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183779
      },
      {
        "date": "2025-01-17",
        "close": 30.843136,
        "direction_boundary": 25.521203,
        "core_momentum": 0.20853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186458
      },
      {
        "date": "2025-01-24",
        "close": 31.386706,
        "direction_boundary": 25.653925,
        "core_momentum": 0.223466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187264
      },
      {
        "date": "2025-01-31",
        "close": 30.745625,
        "direction_boundary": 26.422854,
        "core_momentum": 0.1636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187552
      },
      {
        "date": "2025-02-07",
        "close": 30.667617,
        "direction_boundary": 26.636181,
        "core_momentum": 0.151352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187617
      },
      {
        "date": "2025-02-14",
        "close": 30.954576,
        "direction_boundary": 26.613052,
        "core_momentum": 0.163135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185784
      },
      {
        "date": "2025-02-21",
        "close": 30.307823,
        "direction_boundary": 27.30763,
        "core_momentum": 0.109866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187506
      },
      {
        "date": "2025-02-28",
        "close": 30.352897,
        "direction_boundary": 27.668668,
        "core_momentum": 0.097013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187082
      },
      {
        "date": "2025-03-07",
        "close": 29.634604,
        "direction_boundary": 27.808139,
        "core_momentum": 0.065681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169082
      },
      {
        "date": "2025-03-14",
        "close": 29.074018,
        "direction_boundary": 27.891226,
        "core_momentum": 0.042407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157105
      },
      {
        "date": "2025-03-21",
        "close": 29.133719,
        "direction_boundary": 28.630177,
        "core_momentum": 0.017588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155641
      },
      {
        "date": "2025-03-28",
        "close": 29.042308,
        "direction_boundary": 28.563526,
        "core_momentum": 0.016762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155213
      },
      {
        "date": "2025-04-04",
        "close": 26.90385,
        "direction_boundary": 28.421469,
        "core_momentum": -0.053397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186586
      },
      {
        "date": "2025-04-11",
        "close": 28.438366,
        "direction_boundary": 27.66936,
        "core_momentum": 0.027793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200932
      },
      {
        "date": "2025-04-18",
        "close": 28.134851,
        "direction_boundary": 27.06974,
        "core_momentum": 0.039347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201102
      },
      {
        "date": "2025-04-25",
        "close": 29.031745,
        "direction_boundary": 27.538131,
        "core_momentum": 0.054238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205111
      },
      {
        "date": "2025-05-02",
        "close": 30.030875,
        "direction_boundary": 27.488858,
        "core_momentum": 0.092474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210989
      },
      {
        "date": "2025-05-09",
        "close": 30.041437,
        "direction_boundary": 28.366931,
        "core_momentum": 0.05903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189811
      },
      {
        "date": "2025-05-16",
        "close": 31.202886,
        "direction_boundary": 28.521306,
        "core_momentum": 0.09402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190813
      },
      {
        "date": "2025-05-23",
        "close": 30.691016,
        "direction_boundary": 28.488027,
        "core_momentum": 0.07733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187101
      },
      {
        "date": "2025-05-30",
        "close": 31.109121,
        "direction_boundary": 27.88642,
        "core_momentum": 0.115565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18789
      },
      {
        "date": "2025-06-06",
        "close": 31.172196,
        "direction_boundary": 27.769198,
        "core_momentum": 0.122546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187309
      },
      {
        "date": "2025-06-13",
        "close": 30.392582,
        "direction_boundary": 28.332559,
        "core_momentum": 0.072709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190037
      },
      {
        "date": "2025-06-20",
        "close": 30.377038,
        "direction_boundary": 28.6729,
        "core_momentum": 0.059434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183447
      },
      {
        "date": "2025-06-27",
        "close": 31.151548,
        "direction_boundary": 28.30776,
        "core_momentum": 0.10046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186765
      },
      {
        "date": "2025-07-04",
        "close": 31.745343,
        "direction_boundary": 28.498102,
        "core_momentum": 0.113946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2025-07-11",
        "close": 31.554723,
        "direction_boundary": 29.331531,
        "core_momentum": 0.075795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2025-07-18",
        "close": 31.857901,
        "direction_boundary": 29.103816,
        "core_momentum": 0.09463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184476
      },
      {
        "date": "2025-07-25",
        "close": 32.454987,
        "direction_boundary": 29.430926,
        "core_momentum": 0.102751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184675
      },
      {
        "date": "2025-08-01",
        "close": 31.409464,
        "direction_boundary": 28.864373,
        "core_momentum": 0.088174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188278
      },
      {
        "date": "2025-08-08",
        "close": 31.673462,
        "direction_boundary": 28.833362,
        "core_momentum": 0.0985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188496
      },
      {
        "date": "2025-08-15",
        "close": 31.792899,
        "direction_boundary": 29.474063,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188178
      },
      {
        "date": "2025-08-22",
        "close": 32.176533,
        "direction_boundary": 29.904147,
        "core_momentum": 0.075989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185974
      },
      {
        "date": "2025-08-29",
        "close": 32.03616,
        "direction_boundary": 30.184739,
        "core_momentum": 0.061336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186203
      },
      {
        "date": "2025-09-05",
        "close": 32.19408,
        "direction_boundary": 28.400893,
        "core_momentum": 0.133559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182398
      },
      {
        "date": "2025-09-12",
        "close": 32.697251,
        "direction_boundary": 29.815685,
        "core_momentum": 0.096646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180243
      },
      {
        "date": "2025-09-19",
        "close": 32.67113,
        "direction_boundary": 30.244178,
        "core_momentum": 0.080245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2025-09-26",
        "close": 32.609817,
        "direction_boundary": 30.446586,
        "core_momentum": 0.07105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180267
      },
      {
        "date": "2025-10-03",
        "close": 32.522009,
        "direction_boundary": 30.387503,
        "core_momentum": 0.070243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138119
      },
      {
        "date": "2025-10-10",
        "close": 31.927445,
        "direction_boundary": 31.113009,
        "core_momentum": 0.026177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123856
      },
      {
        "date": "2025-10-17",
        "close": 32.103157,
        "direction_boundary": 31.122259,
        "core_momentum": 0.031518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121907
      },
      {
        "date": "2025-10-24",
        "close": 32.518113,
        "direction_boundary": 30.451658,
        "core_momentum": 0.06786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116497
      },
      {
        "date": "2025-10-31",
        "close": 32.188865,
        "direction_boundary": 30.388696,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110036
      },
      {
        "date": "2025-11-07",
        "close": 32.151904,
        "direction_boundary": 32.381202,
        "core_momentum": -0.007081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110118
      },
      {
        "date": "2025-11-14",
        "close": 32.086175,
        "direction_boundary": 31.165427,
        "core_momentum": 0.029544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097731
      },
      {
        "date": "2025-11-21",
        "close": 31.704983,
        "direction_boundary": 32.112544,
        "core_momentum": -0.012692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096273
      },
      {
        "date": "2025-11-28",
        "close": 32.496136,
        "direction_boundary": 32.351362,
        "core_momentum": 0.004475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10026
      },
      {
        "date": "2025-12-05",
        "close": 32.425312,
        "direction_boundary": 31.959963,
        "core_momentum": 0.01456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100401
      },
      {
        "date": "2025-12-12",
        "close": 32.036528,
        "direction_boundary": 31.664847,
        "core_momentum": 0.011738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094839
      },
      {
        "date": "2025-12-19",
        "close": 32.16579,
        "direction_boundary": 30.545853,
        "core_momentum": 0.053033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094805
      },
      {
        "date": "2025-12-26",
        "close": 32.619304,
        "direction_boundary": 30.645518,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090559
      },
      {
        "date": "2026-01-02",
        "close": 32.3237,
        "direction_boundary": 30.467621,
        "core_momentum": 0.06092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08827
      },
      {
        "date": "2026-01-09",
        "close": 33.01,
        "direction_boundary": 30.059072,
        "core_momentum": 0.098171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092036
      },
      {
        "date": "2026-01-16",
        "close": 33.2,
        "direction_boundary": 30.843136,
        "core_momentum": 0.076415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091537
      },
      {
        "date": "2026-01-23",
        "close": 32.98,
        "direction_boundary": 31.386706,
        "core_momentum": 0.050763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08882
      },
      {
        "date": "2026-01-30",
        "close": 33.03,
        "direction_boundary": 30.745625,
        "core_momentum": 0.074299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074661
      },
      {
        "date": "2026-02-06",
        "close": 33.428,
        "direction_boundary": 30.667617,
        "core_momentum": 0.09001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075446
      },
      {
        "date": "2026-02-13",
        "close": 33.478,
        "direction_boundary": 30.954576,
        "core_momentum": 0.08152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07541
      },
      {
        "date": "2026-02-20",
        "close": 33.7838,
        "direction_boundary": 30.307823,
        "core_momentum": 0.114689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074745
      },
      {
        "date": "2026-02-27",
        "close": 33.8232,
        "direction_boundary": 30.352897,
        "core_momentum": 0.114332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074211
      },
      {
        "date": "2026-03-06",
        "close": 32.6236,
        "direction_boundary": 29.634604,
        "core_momentum": 0.100862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090995
      },
      {
        "date": "2026-03-13",
        "close": 31.9878,
        "direction_boundary": 29.074018,
        "core_momentum": 0.100219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092468
      },
      {
        "date": "2026-03-20",
        "close": 31.3176,
        "direction_boundary": 29.133719,
        "core_momentum": 0.074961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09667
      },
      {
        "date": "2026-03-27",
        "close": 31.3215,
        "direction_boundary": 29.042308,
        "core_momentum": 0.078478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096699
      },
      {
        "date": "2026-04-03",
        "close": 32.28,
        "direction_boundary": 26.90385,
        "core_momentum": 0.199828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10618
      },
      {
        "date": "2026-04-10",
        "close": 34.1688,
        "direction_boundary": 28.438366,
        "core_momentum": 0.201504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12927
      },
      {
        "date": "2026-04-17",
        "close": 35.3205,
        "direction_boundary": 28.134851,
        "core_momentum": 0.2554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2026-04-24",
        "close": 35.5411,
        "direction_boundary": 29.031745,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135434
      },
      {
        "date": "2026-05-01",
        "close": 34.8545,
        "direction_boundary": 30.030875,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137903
      },
      {
        "date": "2026-05-08",
        "close": 35.158,
        "direction_boundary": 30.041437,
        "core_momentum": 0.170317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137976
      },
      {
        "date": "2026-05-15",
        "close": 34.5846,
        "direction_boundary": 31.202886,
        "core_momentum": 0.108378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140541
      },
      {
        "date": "2026-05-22",
        "close": 35.08,
        "direction_boundary": 30.691016,
        "core_momentum": 0.143005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1397
      },
      {
        "date": "2026-05-29",
        "close": 35.7677,
        "direction_boundary": 31.109121,
        "core_momentum": 0.14975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2026-06-05",
        "close": 35.1215,
        "direction_boundary": 31.172196,
        "core_momentum": 0.126693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141444
      },
      {
        "date": "2026-06-12",
        "close": 36.3707,
        "direction_boundary": 30.392582,
        "core_momentum": 0.196697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146324
      },
      {
        "date": "2026-06-19",
        "close": 37.2324,
        "direction_boundary": 30.377038,
        "core_momentum": 0.225676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148551
      },
      {
        "date": "2026-06-26",
        "close": 36.7099,
        "direction_boundary": 31.151548,
        "core_momentum": 0.178429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      },
      {
        "date": "2026-07-03",
        "close": 36.1678,
        "direction_boundary": 31.745343,
        "core_momentum": 0.13931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151745
      },
      {
        "date": "2026-07-10",
        "close": 36.56,
        "direction_boundary": 31.554723,
        "core_momentum": 0.158622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15015
      },
      {
        "date": "2026-07-17",
        "close": 35.47,
        "direction_boundary": 31.857901,
        "core_momentum": 0.113382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157409
      },
      {
        "date": "2026-07-24",
        "close": 35.6471,
        "direction_boundary": 32.454987,
        "core_momentum": 0.098355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156875
      },
      {
        "date": "2026-07-31",
        "close": 35.66,
        "direction_boundary": 31.409464,
        "core_momentum": 0.135327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156905
      },
      {
        "date": "2026-08-07",
        "close": 35.9479,
        "direction_boundary": 31.673462,
        "core_momentum": 0.134953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156547
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 24.953291,
        "volume": 64450
      },
      {
        "date": "2023-12-29",
        "close": 24.986347,
        "volume": 263194
      },
      {
        "date": "2024-01-05",
        "close": 24.297527,
        "volume": 19848
      },
      {
        "date": "2024-01-12",
        "close": 24.971259,
        "volume": 289305
      },
      {
        "date": "2024-01-19",
        "close": 25.521203,
        "volume": 44991
      },
      {
        "date": "2024-01-26",
        "close": 25.653925,
        "volume": 541539
      },
      {
        "date": "2024-02-02",
        "close": 26.422854,
        "volume": 15773
      },
      {
        "date": "2024-02-09",
        "close": 26.636181,
        "volume": 34623
      },
      {
        "date": "2024-02-16",
        "close": 26.613052,
        "volume": 34219
      },
      {
        "date": "2024-02-23",
        "close": 27.30763,
        "volume": 11331
      },
      {
        "date": "2024-03-01",
        "close": 27.668668,
        "volume": 19825
      },
      {
        "date": "2024-03-08",
        "close": 27.808139,
        "volume": 15774
      },
      {
        "date": "2024-03-15",
        "close": 27.891226,
        "volume": 13826
      },
      {
        "date": "2024-03-22",
        "close": 28.630177,
        "volume": 13724
      },
      {
        "date": "2024-03-29",
        "close": 28.563526,
        "volume": 25444
      },
      {
        "date": "2024-04-05",
        "close": 28.421469,
        "volume": 10237
      },
      {
        "date": "2024-04-12",
        "close": 27.66936,
        "volume": 17398
      },
      {
        "date": "2024-04-19",
        "close": 27.06974,
        "volume": 8784
      },
      {
        "date": "2024-04-26",
        "close": 27.538131,
        "volume": 198134
      },
      {
        "date": "2024-05-03",
        "close": 27.488858,
        "volume": 20061
      },
      {
        "date": "2024-05-10",
        "close": 28.366931,
        "volume": 24705
      },
      {
        "date": "2024-05-17",
        "close": 28.521306,
        "volume": 15697
      },
      {
        "date": "2024-05-24",
        "close": 28.488027,
        "volume": 43868
      },
      {
        "date": "2024-05-31",
        "close": 27.88642,
        "volume": 8291
      },
      {
        "date": "2024-06-07",
        "close": 27.769198,
        "volume": 14744
      },
      {
        "date": "2024-06-14",
        "close": 28.332559,
        "volume": 7381
      },
      {
        "date": "2024-06-21",
        "close": 28.6729,
        "volume": 38245
      },
      {
        "date": "2024-06-28",
        "close": 28.30776,
        "volume": 114282
      },
      {
        "date": "2024-07-05",
        "close": 28.498102,
        "volume": 33514
      },
      {
        "date": "2024-07-12",
        "close": 29.331531,
        "volume": 39140
      },
      {
        "date": "2024-07-19",
        "close": 29.103816,
        "volume": 36293
      },
      {
        "date": "2024-07-26",
        "close": 29.430926,
        "volume": 61971
      },
      {
        "date": "2024-08-02",
        "close": 28.864373,
        "volume": 15361
      },
      {
        "date": "2024-08-09",
        "close": 28.833362,
        "volume": 36681
      },
      {
        "date": "2024-08-16",
        "close": 29.474063,
        "volume": 9878
      },
      {
        "date": "2024-08-23",
        "close": 29.904147,
        "volume": 27352
      },
      {
        "date": "2024-08-30",
        "close": 30.184739,
        "volume": 58025
      },
      {
        "date": "2024-09-06",
        "close": 28.400893,
        "volume": 23411
      },
      {
        "date": "2024-09-13",
        "close": 29.815685,
        "volume": 508509
      },
      {
        "date": "2024-09-20",
        "close": 30.244178,
        "volume": 203571
      },
      {
        "date": "2024-09-27",
        "close": 30.446586,
        "volume": 160609
      },
      {
        "date": "2024-10-04",
        "close": 30.387503,
        "volume": 76710
      },
      {
        "date": "2024-10-11",
        "close": 31.113009,
        "volume": 19634
      },
      {
        "date": "2024-10-18",
        "close": 31.122259,
        "volume": 201104
      },
      {
        "date": "2024-10-25",
        "close": 30.451658,
        "volume": 52317
      },
      {
        "date": "2024-11-01",
        "close": 30.388696,
        "volume": 28245
      },
      {
        "date": "2024-11-08",
        "close": 32.381202,
        "volume": 16048
      },
      {
        "date": "2024-11-15",
        "close": 31.165427,
        "volume": 20478
      },
      {
        "date": "2024-11-22",
        "close": 32.112544,
        "volume": 18939
      },
      {
        "date": "2024-11-29",
        "close": 32.351362,
        "volume": 39808
      },
      {
        "date": "2024-12-06",
        "close": 31.959963,
        "volume": 20434
      },
      {
        "date": "2024-12-13",
        "close": 31.664847,
        "volume": 39389
      },
      {
        "date": "2024-12-20",
        "close": 30.545853,
        "volume": 62259
      },
      {
        "date": "2024-12-27",
        "close": 30.645518,
        "volume": 261935
      },
      {
        "date": "2025-01-03",
        "close": 30.467621,
        "volume": 24516
      },
      {
        "date": "2025-01-10",
        "close": 30.059072,
        "volume": 38631
      },
      {
        "date": "2025-01-17",
        "close": 30.843136,
        "volume": 31508
      },
      {
        "date": "2025-01-24",
        "close": 31.386706,
        "volume": 499704
      },
      {
        "date": "2025-01-31",
        "close": 30.745625,
        "volume": 55631
      },
      {
        "date": "2025-02-07",
        "close": 30.667617,
        "volume": 29765
      },
      {
        "date": "2025-02-14",
        "close": 30.954576,
        "volume": 146094
      },
      {
        "date": "2025-02-21",
        "close": 30.307823,
        "volume": 269370
      },
      {
        "date": "2025-02-28",
        "close": 30.352897,
        "volume": 136344
      },
      {
        "date": "2025-03-07",
        "close": 29.634604,
        "volume": 210528
      },
      {
        "date": "2025-03-14",
        "close": 29.074018,
        "volume": 61280
      },
      {
        "date": "2025-03-21",
        "close": 29.133719,
        "volume": 184250
      },
      {
        "date": "2025-03-28",
        "close": 29.042308,
        "volume": 25493
      },
      {
        "date": "2025-04-04",
        "close": 26.90385,
        "volume": 1343522
      },
      {
        "date": "2025-04-11",
        "close": 28.438366,
        "volume": 310834
      },
      {
        "date": "2025-04-18",
        "close": 28.134851,
        "volume": 35157
      },
      {
        "date": "2025-04-25",
        "close": 29.031745,
        "volume": 14788
      },
      {
        "date": "2025-05-02",
        "close": 30.030875,
        "volume": 30975
      },
      {
        "date": "2025-05-09",
        "close": 30.041437,
        "volume": 16164
      },
      {
        "date": "2025-05-16",
        "close": 31.202886,
        "volume": 10653
      },
      {
        "date": "2025-05-23",
        "close": 30.691016,
        "volume": 42522
      },
      {
        "date": "2025-05-30",
        "close": 31.109121,
        "volume": 27286
      },
      {
        "date": "2025-06-06",
        "close": 31.172196,
        "volume": 23816
      },
      {
        "date": "2025-06-13",
        "close": 30.392582,
        "volume": 33289
      },
      {
        "date": "2025-06-20",
        "close": 30.377038,
        "volume": 29903
      },
      {
        "date": "2025-06-27",
        "close": 31.151548,
        "volume": 27033
      },
      {
        "date": "2025-07-04",
        "close": 31.745343,
        "volume": 27904
      },
      {
        "date": "2025-07-11",
        "close": 31.554723,
        "volume": 17920
      },
      {
        "date": "2025-07-18",
        "close": 31.857901,
        "volume": 23910
      },
      {
        "date": "2025-07-25",
        "close": 32.454987,
        "volume": 21711
      },
      {
        "date": "2025-08-01",
        "close": 31.409464,
        "volume": 19081
      },
      {
        "date": "2025-08-08",
        "close": 31.673462,
        "volume": 18163
      },
      {
        "date": "2025-08-15",
        "close": 31.792899,
        "volume": 26434
      },
      {
        "date": "2025-08-22",
        "close": 32.176533,
        "volume": 30691
      },
      {
        "date": "2025-08-29",
        "close": 32.03616,
        "volume": 147912
      },
      {
        "date": "2025-09-05",
        "close": 32.19408,
        "volume": 336512
      },
      {
        "date": "2025-09-12",
        "close": 32.697251,
        "volume": 26532
      },
      {
        "date": "2025-09-19",
        "close": 32.67113,
        "volume": 17411
      },
      {
        "date": "2025-09-26",
        "close": 32.609817,
        "volume": 30135
      },
      {
        "date": "2025-10-03",
        "close": 32.522009,
        "volume": 28289
      },
      {
        "date": "2025-10-10",
        "close": 31.927445,
        "volume": 28807
      },
      {
        "date": "2025-10-17",
        "close": 32.103157,
        "volume": 49634
      },
      {
        "date": "2025-10-24",
        "close": 32.518113,
        "volume": 32344
      },
      {
        "date": "2025-10-31",
        "close": 32.188865,
        "volume": 21514
      },
      {
        "date": "2025-11-07",
        "close": 32.151904,
        "volume": 38301
      },
      {
        "date": "2025-11-14",
        "close": 32.086175,
        "volume": 21188
      },
      {
        "date": "2025-11-21",
        "close": 31.704983,
        "volume": 44132
      },
      {
        "date": "2025-11-28",
        "close": 32.496136,
        "volume": 17518
      },
      {
        "date": "2025-12-05",
        "close": 32.425312,
        "volume": 20290
      },
      {
        "date": "2025-12-12",
        "close": 32.036528,
        "volume": 30084
      },
      {
        "date": "2025-12-19",
        "close": 32.16579,
        "volume": 26808
      },
      {
        "date": "2025-12-26",
        "close": 32.619304,
        "volume": 21897
      },
      {
        "date": "2026-01-02",
        "close": 32.3237,
        "volume": 17843
      },
      {
        "date": "2026-01-09",
        "close": 33.01,
        "volume": 37189
      },
      {
        "date": "2026-01-16",
        "close": 33.2,
        "volume": 53965
      },
      {
        "date": "2026-01-23",
        "close": 32.98,
        "volume": 54858
      },
      {
        "date": "2026-01-30",
        "close": 33.03,
        "volume": 31671
      },
      {
        "date": "2026-02-06",
        "close": 33.428,
        "volume": 19537
      },
      {
        "date": "2026-02-13",
        "close": 33.478,
        "volume": 23775
      },
      {
        "date": "2026-02-20",
        "close": 33.7838,
        "volume": 33305
      },
      {
        "date": "2026-02-27",
        "close": 33.8232,
        "volume": 52665
      },
      {
        "date": "2026-03-06",
        "close": 32.6236,
        "volume": 33857
      },
      {
        "date": "2026-03-13",
        "close": 31.9878,
        "volume": 645850
      },
      {
        "date": "2026-03-20",
        "close": 31.3176,
        "volume": 39359
      },
      {
        "date": "2026-03-27",
        "close": 31.3215,
        "volume": 43206
      },
      {
        "date": "2026-04-03",
        "close": 32.28,
        "volume": 833740
      },
      {
        "date": "2026-04-10",
        "close": 34.1688,
        "volume": 268179
      },
      {
        "date": "2026-04-17",
        "close": 35.3205,
        "volume": 30785
      },
      {
        "date": "2026-04-24",
        "close": 35.5411,
        "volume": 34715
      },
      {
        "date": "2026-05-01",
        "close": 34.8545,
        "volume": 24245
      },
      {
        "date": "2026-05-08",
        "close": 35.158,
        "volume": 27936
      },
      {
        "date": "2026-05-15",
        "close": 34.5846,
        "volume": 17539
      },
      {
        "date": "2026-05-22",
        "close": 35.08,
        "volume": 20667
      },
      {
        "date": "2026-05-29",
        "close": 35.7677,
        "volume": 28215
      },
      {
        "date": "2026-06-05",
        "close": 35.1215,
        "volume": 28993
      },
      {
        "date": "2026-06-12",
        "close": 36.3707,
        "volume": 24110
      },
      {
        "date": "2026-06-19",
        "close": 37.2324,
        "volume": 758138
      },
      {
        "date": "2026-06-26",
        "close": 36.7099,
        "volume": 39933
      },
      {
        "date": "2026-07-03",
        "close": 36.1678,
        "volume": 694732
      },
      {
        "date": "2026-07-10",
        "close": 36.56,
        "volume": 70974
      },
      {
        "date": "2026-07-17",
        "close": 35.47,
        "volume": 23311
      },
      {
        "date": "2026-07-24",
        "close": 35.6471,
        "volume": 20007
      },
      {
        "date": "2026-07-31",
        "close": 35.66,
        "volume": 33982
      },
      {
        "date": "2026-08-07",
        "close": 35.9479,
        "volume": 85727
      }
    ],
    "sharemaestro_context": {
      "trend": 34.4872,
      "fair_value": 30.930408,
      "market_activity": 23.937914,
      "market_dynamics": -0.351721,
      "relative_strength": -4.446506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.000784,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": -0.008485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.018909,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.007222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.047117,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.010217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.053033,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.049223
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.131882
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.106221
      }
    ]
  }
}