{
  "ticker": {
    "uuid": "793da160-53cc-41a0-8a61-6b8c7ce58b4e",
    "symbol": "WSRUSA",
    "name": "UBS MSCI World Socially Responsible UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.372177,
    "boundary_margin": 0.205612,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.118919,
    "volatility_stability": 0.2647,
    "risk_context": 0.8409,
    "current_regime": {
      "move": 0.204353,
      "interruption": -0.017838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.657074,
        "direction_boundary": 114.432655,
        "core_momentum": -0.024255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128434
      },
      {
        "date": "2023-08-25",
        "close": 113.469635,
        "direction_boundary": 111.641602,
        "core_momentum": 0.016374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129082
      },
      {
        "date": "2023-09-01",
        "close": 117.328606,
        "direction_boundary": 108.966064,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134973
      },
      {
        "date": "2023-09-08",
        "close": 117.426056,
        "direction_boundary": 109.408775,
        "core_momentum": 0.073278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11364
      },
      {
        "date": "2023-09-15",
        "close": 117.426056,
        "direction_boundary": 104.615875,
        "core_momentum": 0.12245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113761
      },
      {
        "date": "2023-09-22",
        "close": 115.145744,
        "direction_boundary": 101.247391,
        "core_momentum": 0.137271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118212
      },
      {
        "date": "2023-09-29",
        "close": 114.755951,
        "direction_boundary": 99.688263,
        "core_momentum": 0.151148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110603
      },
      {
        "date": "2023-10-06",
        "close": 112.787483,
        "direction_boundary": 102.017326,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110823
      },
      {
        "date": "2023-10-13",
        "close": 114.268707,
        "direction_boundary": 101.747849,
        "core_momentum": 0.123058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11196
      },
      {
        "date": "2023-10-20",
        "close": 108.499725,
        "direction_boundary": 101.651619,
        "core_momentum": 0.067368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134525
      },
      {
        "date": "2023-10-27",
        "close": 108.207382,
        "direction_boundary": 105.443565,
        "core_momentum": 0.026211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134006
      },
      {
        "date": "2023-11-03",
        "close": 113.157791,
        "direction_boundary": 104.904617,
        "core_momentum": 0.078673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147485
      },
      {
        "date": "2023-11-10",
        "close": 113.684013,
        "direction_boundary": 106.848717,
        "core_momentum": 0.063972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146443
      },
      {
        "date": "2023-11-17",
        "close": 116.93882,
        "direction_boundary": 107.483917,
        "core_momentum": 0.087966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150012
      },
      {
        "date": "2023-11-24",
        "close": 117.406578,
        "direction_boundary": 108.638832,
        "core_momentum": 0.080705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150002
      },
      {
        "date": "2023-12-01",
        "close": 117.289627,
        "direction_boundary": 108.850563,
        "core_momentum": 0.077529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146647
      },
      {
        "date": "2023-12-08",
        "close": 118.770844,
        "direction_boundary": 106.771729,
        "core_momentum": 0.112381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147482
      },
      {
        "date": "2023-12-15",
        "close": 121.129112,
        "direction_boundary": 103.557228,
        "core_momentum": 0.169683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144881
      },
      {
        "date": "2023-12-22",
        "close": 119.784317,
        "direction_boundary": 101.824844,
        "core_momentum": 0.176376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2023-12-29",
        "close": 118.595436,
        "direction_boundary": 100.958664,
        "core_momentum": 0.174693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13785
      },
      {
        "date": "2024-01-05",
        "close": 117.874321,
        "direction_boundary": 102.922012,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136723
      },
      {
        "date": "2024-01-12",
        "close": 119.881767,
        "direction_boundary": 106.367508,
        "core_momentum": 0.127053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138457
      },
      {
        "date": "2024-01-19",
        "close": 122.181564,
        "direction_boundary": 104.769882,
        "core_momentum": 0.16619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140617
      },
      {
        "date": "2024-01-26",
        "close": 123.039124,
        "direction_boundary": 108.946808,
        "core_momentum": 0.12935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140733
      },
      {
        "date": "2024-02-02",
        "close": 124.921799,
        "direction_boundary": 112.450348,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139952
      },
      {
        "date": "2024-02-09",
        "close": 127.741791,
        "direction_boundary": 110.515892,
        "core_momentum": 0.155868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141002
      },
      {
        "date": "2024-02-16",
        "close": 129.700119,
        "direction_boundary": 110.999519,
        "core_momentum": 0.168475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2024-02-23",
        "close": 131.717194,
        "direction_boundary": 109.722778,
        "core_momentum": 0.200454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136792
      },
      {
        "date": "2024-03-01",
        "close": 133.107605,
        "direction_boundary": 111.59919,
        "core_momentum": 0.192729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131078
      },
      {
        "date": "2024-03-08",
        "close": 134.047607,
        "direction_boundary": 106.298759,
        "core_momentum": 0.261046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13098
      },
      {
        "date": "2024-03-15",
        "close": 133.362183,
        "direction_boundary": 106.627632,
        "core_momentum": 0.250728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13157
      },
      {
        "date": "2024-03-22",
        "close": 137.690094,
        "direction_boundary": 106.646965,
        "core_momentum": 0.291083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131787
      },
      {
        "date": "2024-03-29",
        "close": 138.865112,
        "direction_boundary": 110.148354,
        "core_momentum": 0.26071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130964
      },
      {
        "date": "2024-04-05",
        "close": 135.594681,
        "direction_boundary": 108.329948,
        "core_momentum": 0.251682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133705
      },
      {
        "date": "2024-04-12",
        "close": 135.065948,
        "direction_boundary": 108.46537,
        "core_momentum": 0.245245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134259
      },
      {
        "date": "2024-04-19",
        "close": 131.012207,
        "direction_boundary": 108.755539,
        "core_momentum": 0.204649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118031
      },
      {
        "date": "2024-04-26",
        "close": 133.499268,
        "direction_boundary": 107.807648,
        "core_momentum": 0.23831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118172
      },
      {
        "date": "2024-05-03",
        "close": 133.479706,
        "direction_boundary": 107.556152,
        "core_momentum": 0.241023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106103
      },
      {
        "date": "2024-05-10",
        "close": 136.789276,
        "direction_boundary": 109.123077,
        "core_momentum": 0.253532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108994
      },
      {
        "date": "2024-05-17",
        "close": 138.551773,
        "direction_boundary": 110.748047,
        "core_momentum": 0.251054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105046
      },
      {
        "date": "2024-05-24",
        "close": 139.100098,
        "direction_boundary": 111.231651,
        "core_momentum": 0.250544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105048
      },
      {
        "date": "2024-05-31",
        "close": 136.201767,
        "direction_boundary": 113.939896,
        "core_momentum": 0.195383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11141
      },
      {
        "date": "2024-06-07",
        "close": 137.200531,
        "direction_boundary": 113.920555,
        "core_momentum": 0.204353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111006
      },
      {
        "date": "2024-06-14",
        "close": 137.631332,
        "direction_boundary": 117.170448,
        "core_momentum": 0.174625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109154
      },
      {
        "date": "2024-06-21",
        "close": 138.512604,
        "direction_boundary": 114.172035,
        "core_momentum": 0.213192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10667
      },
      {
        "date": "2024-06-28",
        "close": 140.745102,
        "direction_boundary": 116.957664,
        "core_momentum": 0.203385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10516
      },
      {
        "date": "2024-07-05",
        "close": 141.978851,
        "direction_boundary": 115.390755,
        "core_momentum": 0.230418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103581
      },
      {
        "date": "2024-07-12",
        "close": 144.994675,
        "direction_boundary": 115.91304,
        "core_momentum": 0.250892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104512
      },
      {
        "date": "2024-07-19",
        "close": 140.118439,
        "direction_boundary": 116.222557,
        "core_momentum": 0.205605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117814
      },
      {
        "date": "2024-07-26",
        "close": 138.062195,
        "direction_boundary": 116.802902,
        "core_momentum": 0.18201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121004
      },
      {
        "date": "2024-08-02",
        "close": 129.386795,
        "direction_boundary": 115.197304,
        "core_momentum": 0.123176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153396
      },
      {
        "date": "2024-08-09",
        "close": 131.487503,
        "direction_boundary": 114.015343,
        "core_momentum": 0.153244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151931
      },
      {
        "date": "2024-08-16",
        "close": 137.760071,
        "direction_boundary": 111.657074,
        "core_momentum": 0.233778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163549
      },
      {
        "date": "2024-08-23",
        "close": 137.385315,
        "direction_boundary": 113.469635,
        "core_momentum": 0.210767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162572
      },
      {
        "date": "2024-08-30",
        "close": 137.917877,
        "direction_boundary": 117.328606,
        "core_momentum": 0.175484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162107
      },
      {
        "date": "2024-09-06",
        "close": 131.408615,
        "direction_boundary": 117.426056,
        "core_momentum": 0.119075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175844
      },
      {
        "date": "2024-09-13",
        "close": 137.34584,
        "direction_boundary": 117.426056,
        "core_momentum": 0.169637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186381
      },
      {
        "date": "2024-09-20",
        "close": 139.416992,
        "direction_boundary": 115.145744,
        "core_momentum": 0.210787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182211
      },
      {
        "date": "2024-09-27",
        "close": 140.797745,
        "direction_boundary": 114.755951,
        "core_momentum": 0.226932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18234
      },
      {
        "date": "2024-10-04",
        "close": 140.048203,
        "direction_boundary": 112.787483,
        "core_momentum": 0.2417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179173
      },
      {
        "date": "2024-10-11",
        "close": 141.034454,
        "direction_boundary": 114.268707,
        "core_momentum": 0.234235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179186
      },
      {
        "date": "2024-10-18",
        "close": 143.421173,
        "direction_boundary": 108.499725,
        "core_momentum": 0.321857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174148
      },
      {
        "date": "2024-10-25",
        "close": 142.375748,
        "direction_boundary": 108.207382,
        "core_momentum": 0.315767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173316
      },
      {
        "date": "2024-11-01",
        "close": 141.231689,
        "direction_boundary": 113.157791,
        "core_momentum": 0.248095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173903
      },
      {
        "date": "2024-11-08",
        "close": 146.951981,
        "direction_boundary": 113.684013,
        "core_momentum": 0.292635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179012
      },
      {
        "date": "2024-11-15",
        "close": 146.734985,
        "direction_boundary": 116.93882,
        "core_momentum": 0.254801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2024-11-22",
        "close": 150.896988,
        "direction_boundary": 117.406578,
        "core_momentum": 0.285252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182046
      },
      {
        "date": "2024-11-29",
        "close": 149.95018,
        "direction_boundary": 117.289627,
        "core_momentum": 0.278461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179253
      },
      {
        "date": "2024-12-06",
        "close": 149.910736,
        "direction_boundary": 118.770844,
        "core_momentum": 0.262185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "date": "2024-12-13",
        "close": 153.204819,
        "direction_boundary": 121.129112,
        "core_momentum": 0.264806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181046
      },
      {
        "date": "2024-12-20",
        "close": 147.918503,
        "direction_boundary": 119.784317,
        "core_momentum": 0.234874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188981
      },
      {
        "date": "2024-12-27",
        "close": 149.121719,
        "direction_boundary": 118.595436,
        "core_momentum": 0.257398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188172
      },
      {
        "date": "2025-01-03",
        "close": 148.904755,
        "direction_boundary": 117.874321,
        "core_momentum": 0.26325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187998
      },
      {
        "date": "2025-01-10",
        "close": 147.129486,
        "direction_boundary": 119.881767,
        "core_momentum": 0.227288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18683
      },
      {
        "date": "2025-01-17",
        "close": 151.074524,
        "direction_boundary": 122.181564,
        "core_momentum": 0.236476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183155
      },
      {
        "date": "2025-01-24",
        "close": 154.408066,
        "direction_boundary": 123.039124,
        "core_momentum": 0.254951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183124
      },
      {
        "date": "2025-01-31",
        "close": 153.717697,
        "direction_boundary": 124.921799,
        "core_momentum": 0.230511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15437
      },
      {
        "date": "2025-02-07",
        "close": 151.736923,
        "direction_boundary": 127.741791,
        "core_momentum": 0.187841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156056
      },
      {
        "date": "2025-02-14",
        "close": 150.627777,
        "direction_boundary": 129.700119,
        "core_momentum": 0.161354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145198
      },
      {
        "date": "2025-02-21",
        "close": 150.508926,
        "direction_boundary": 131.717194,
        "core_momentum": 0.142667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145059
      },
      {
        "date": "2025-02-28",
        "close": 145.993073,
        "direction_boundary": 133.107605,
        "core_momentum": 0.096805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15251
      },
      {
        "date": "2025-03-07",
        "close": 139.23909,
        "direction_boundary": 134.047607,
        "core_momentum": 0.038729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151865
      },
      {
        "date": "2025-03-14",
        "close": 138.823151,
        "direction_boundary": 133.362183,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139371
      },
      {
        "date": "2025-03-21",
        "close": 139.100449,
        "direction_boundary": 137.690094,
        "core_momentum": 0.010243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137814
      },
      {
        "date": "2025-03-28",
        "close": 139.853073,
        "direction_boundary": 138.865112,
        "core_momentum": 0.007115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137308
      },
      {
        "date": "2025-04-04",
        "close": 125.31517,
        "direction_boundary": 135.594681,
        "core_momentum": -0.075811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204803
      },
      {
        "date": "2025-04-11",
        "close": 120.56163,
        "direction_boundary": 135.065948,
        "core_momentum": -0.107387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209511
      },
      {
        "date": "2025-04-18",
        "close": 123.413757,
        "direction_boundary": 131.012207,
        "core_momentum": -0.057998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211142
      },
      {
        "date": "2025-04-25",
        "close": 129.236847,
        "direction_boundary": 133.499268,
        "core_momentum": -0.031928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223025
      },
      {
        "date": "2025-05-02",
        "close": 133.217926,
        "direction_boundary": 133.479706,
        "core_momentum": -0.001961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227837
      },
      {
        "date": "2025-05-09",
        "close": 134.683594,
        "direction_boundary": 136.789276,
        "core_momentum": -0.015394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220622
      },
      {
        "date": "2025-05-16",
        "close": 141.556442,
        "direction_boundary": 138.551773,
        "core_momentum": 0.021686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232614
      },
      {
        "date": "2025-05-23",
        "close": 136.723663,
        "direction_boundary": 139.100098,
        "core_momentum": -0.017084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233043
      },
      {
        "date": "2025-05-30",
        "close": 139.357925,
        "direction_boundary": 136.201767,
        "core_momentum": 0.023173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235146
      },
      {
        "date": "2025-06-06",
        "close": 140.090759,
        "direction_boundary": 137.200531,
        "core_momentum": 0.021066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23539
      },
      {
        "date": "2025-06-13",
        "close": 138.209152,
        "direction_boundary": 137.631332,
        "core_momentum": 0.004198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233165
      },
      {
        "date": "2025-06-20",
        "close": 137.674377,
        "direction_boundary": 138.512604,
        "core_momentum": -0.006052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228801
      },
      {
        "date": "2025-06-27",
        "close": 138.327972,
        "direction_boundary": 140.745102,
        "core_momentum": -0.017174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228529
      },
      {
        "date": "2025-07-04",
        "close": 138.248764,
        "direction_boundary": 141.978851,
        "core_momentum": -0.026272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228543
      },
      {
        "date": "2025-07-11",
        "close": 138.605286,
        "direction_boundary": 144.994675,
        "core_momentum": -0.044066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228271
      },
      {
        "date": "2025-07-18",
        "close": 139.892685,
        "direction_boundary": 140.118439,
        "core_momentum": -0.001611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225161
      },
      {
        "date": "2025-07-25",
        "close": 140.982056,
        "direction_boundary": 138.062195,
        "core_momentum": 0.021149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222898
      },
      {
        "date": "2025-08-01",
        "close": 143.525055,
        "direction_boundary": 129.386795,
        "core_momentum": 0.109271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224849
      },
      {
        "date": "2025-08-08",
        "close": 141.372177,
        "direction_boundary": 131.487503,
        "core_momentum": 0.075176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225065
      },
      {
        "date": "2025-08-15",
        "close": 143.186188,
        "direction_boundary": 137.760071,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225964
      },
      {
        "date": "2025-08-22",
        "close": 142.767563,
        "direction_boundary": 137.385315,
        "core_momentum": 0.039176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225961
      },
      {
        "date": "2025-08-29",
        "close": 141.730988,
        "direction_boundary": 137.917877,
        "core_momentum": 0.027648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222386
      },
      {
        "date": "2025-09-05",
        "close": 142.06987,
        "direction_boundary": 131.408615,
        "core_momentum": 0.081131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21217
      },
      {
        "date": "2025-09-12",
        "close": 143.046646,
        "direction_boundary": 137.34584,
        "core_momentum": 0.041507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21226
      },
      {
        "date": "2025-09-19",
        "close": 143.983551,
        "direction_boundary": 139.416992,
        "core_momentum": 0.032755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212389
      },
      {
        "date": "2025-09-26",
        "close": 143.485199,
        "direction_boundary": 140.797745,
        "core_momentum": 0.019087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212405
      },
      {
        "date": "2025-10-03",
        "close": 146.714493,
        "direction_boundary": 140.048203,
        "core_momentum": 0.0476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141952
      },
      {
        "date": "2025-10-10",
        "close": 146.714493,
        "direction_boundary": 141.034454,
        "core_momentum": 0.040274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126911
      },
      {
        "date": "2025-10-17",
        "close": 144.940369,
        "direction_boundary": 143.421173,
        "core_momentum": 0.010593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127615
      },
      {
        "date": "2025-10-24",
        "close": 186.322433,
        "direction_boundary": 142.375748,
        "core_momentum": 0.308667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360398
      },
      {
        "date": "2025-10-31",
        "close": 149.046783,
        "direction_boundary": 141.231689,
        "core_momentum": 0.055335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486851
      },
      {
        "date": "2025-11-07",
        "close": 145.358978,
        "direction_boundary": 146.951981,
        "core_momentum": -0.01084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488428
      },
      {
        "date": "2025-11-14",
        "close": 143.525055,
        "direction_boundary": 146.734985,
        "core_momentum": -0.021876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484111
      },
      {
        "date": "2025-11-21",
        "close": 142.029999,
        "direction_boundary": 150.896988,
        "core_momentum": -0.058762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481739
      },
      {
        "date": "2025-11-28",
        "close": 147.37233,
        "direction_boundary": 149.95018,
        "core_momentum": -0.017191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483675
      },
      {
        "date": "2025-12-05",
        "close": 149.246124,
        "direction_boundary": 149.910736,
        "core_momentum": -0.004433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483878
      },
      {
        "date": "2025-12-12",
        "close": 147.930481,
        "direction_boundary": 153.204819,
        "core_momentum": -0.034427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483614
      },
      {
        "date": "2025-12-19",
        "close": 148.010208,
        "direction_boundary": 147.918503,
        "core_momentum": 0.00062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483534
      },
      {
        "date": "2025-12-26",
        "close": 148.50856,
        "direction_boundary": 149.121719,
        "core_momentum": -0.004112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483527
      },
      {
        "date": "2026-01-02",
        "close": 148.349091,
        "direction_boundary": 148.904755,
        "core_momentum": -0.003732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483534
      },
      {
        "date": "2026-01-09",
        "close": 152.774445,
        "direction_boundary": 147.129486,
        "core_momentum": 0.038367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484947
      },
      {
        "date": "2026-01-16",
        "close": 153.55188,
        "direction_boundary": 151.074524,
        "core_momentum": 0.016398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484887
      },
      {
        "date": "2026-01-23",
        "close": 150.90065,
        "direction_boundary": 154.408066,
        "core_momentum": -0.022715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48571
      },
      {
        "date": "2026-01-30",
        "close": 146.136414,
        "direction_boundary": 153.717697,
        "core_momentum": -0.04932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487508
      },
      {
        "date": "2026-02-06",
        "close": 145.717804,
        "direction_boundary": 151.736923,
        "core_momentum": -0.039668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487009
      },
      {
        "date": "2026-02-13",
        "close": 144.720001,
        "direction_boundary": 150.627777,
        "core_momentum": -0.039221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486835
      },
      {
        "date": "2026-02-20",
        "close": 146.419998,
        "direction_boundary": 150.508926,
        "core_momentum": -0.027167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487057
      },
      {
        "date": "2026-02-27",
        "close": 145.779999,
        "direction_boundary": 145.993073,
        "core_momentum": -0.001459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486975
      },
      {
        "date": "2026-03-06",
        "close": 145.279999,
        "direction_boundary": 139.23909,
        "core_momentum": 0.043385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48701
      },
      {
        "date": "2026-03-13",
        "close": 141.199997,
        "direction_boundary": 138.823151,
        "core_momentum": 0.017121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488604
      },
      {
        "date": "2026-03-20",
        "close": 140.520004,
        "direction_boundary": 139.100449,
        "core_momentum": 0.010205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488531
      },
      {
        "date": "2026-03-27",
        "close": 137.820007,
        "direction_boundary": 139.853073,
        "core_momentum": -0.014537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489195
      },
      {
        "date": "2026-04-03",
        "close": 141.520004,
        "direction_boundary": 125.31517,
        "core_momentum": 0.129313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489642
      },
      {
        "date": "2026-04-10",
        "close": 144.5,
        "direction_boundary": 120.56163,
        "core_momentum": 0.198557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490612
      },
      {
        "date": "2026-04-17",
        "close": 150.039993,
        "direction_boundary": 123.413757,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493114
      },
      {
        "date": "2026-04-24",
        "close": 150.0,
        "direction_boundary": 129.236847,
        "core_momentum": 0.16066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336864
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "direction_boundary": 133.217926,
        "core_momentum": 0.118468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132404
      },
      {
        "date": "2026-05-08",
        "close": 153.699997,
        "direction_boundary": 134.683594,
        "core_momentum": 0.141193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2026-05-15",
        "close": 154.460007,
        "direction_boundary": 141.556442,
        "core_momentum": 0.091155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132347
      },
      {
        "date": "2026-05-22",
        "close": 156.740005,
        "direction_boundary": 136.723663,
        "core_momentum": 0.1464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131885
      },
      {
        "date": "2026-05-29",
        "close": 158.300003,
        "direction_boundary": 139.357925,
        "core_momentum": 0.135924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2026-06-05",
        "close": 160.539993,
        "direction_boundary": 140.090759,
        "core_momentum": 0.145971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123598
      },
      {
        "date": "2026-06-12",
        "close": 161.880005,
        "direction_boundary": 138.209152,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2026-06-19",
        "close": 165.860001,
        "direction_boundary": 137.674377,
        "core_momentum": 0.204727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125893
      },
      {
        "date": "2026-06-26",
        "close": 164.800003,
        "direction_boundary": 138.327972,
        "core_momentum": 0.191371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126778
      },
      {
        "date": "2026-07-03",
        "close": 167.059998,
        "direction_boundary": 138.248764,
        "core_momentum": 0.208401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127237
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "direction_boundary": 138.605286,
        "core_momentum": 0.20486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122218
      },
      {
        "date": "2026-07-17",
        "close": 164.080002,
        "direction_boundary": 139.892685,
        "core_momentum": 0.172899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125616
      },
      {
        "date": "2026-07-24",
        "close": 164.419998,
        "direction_boundary": 140.982056,
        "core_momentum": 0.166248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122284
      },
      {
        "date": "2026-07-31",
        "close": 164.419998,
        "direction_boundary": 143.525055,
        "core_momentum": 0.145584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11132
      },
      {
        "date": "2026-08-07",
        "close": 170.440002,
        "direction_boundary": 141.372177,
        "core_momentum": 0.205612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.657074,
        "volume": 2022
      },
      {
        "date": "2023-08-25",
        "close": 113.469635,
        "volume": 1917
      },
      {
        "date": "2023-09-01",
        "close": 117.328606,
        "volume": 587
      },
      {
        "date": "2023-09-08",
        "close": 117.426056,
        "volume": 1087
      },
      {
        "date": "2023-09-15",
        "close": 117.426056,
        "volume": 1211
      },
      {
        "date": "2023-09-22",
        "close": 115.145744,
        "volume": 2244
      },
      {
        "date": "2023-09-29",
        "close": 114.755951,
        "volume": 4305
      },
      {
        "date": "2023-10-06",
        "close": 112.787483,
        "volume": 1079
      },
      {
        "date": "2023-10-13",
        "close": 114.268707,
        "volume": 750
      },
      {
        "date": "2023-10-20",
        "close": 108.499725,
        "volume": 503
      },
      {
        "date": "2023-10-27",
        "close": 108.207382,
        "volume": 8991
      },
      {
        "date": "2023-11-03",
        "close": 113.157791,
        "volume": 793
      },
      {
        "date": "2023-11-10",
        "close": 113.684013,
        "volume": 420
      },
      {
        "date": "2023-11-17",
        "close": 116.93882,
        "volume": 2968
      },
      {
        "date": "2023-11-24",
        "close": 117.406578,
        "volume": 302
      },
      {
        "date": "2023-12-01",
        "close": 117.289627,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 118.770844,
        "volume": 2182
      },
      {
        "date": "2023-12-15",
        "close": 121.129112,
        "volume": 1114
      },
      {
        "date": "2023-12-22",
        "close": 119.784317,
        "volume": 2533
      },
      {
        "date": "2023-12-29",
        "close": 118.595436,
        "volume": 1366
      },
      {
        "date": "2024-01-05",
        "close": 117.874321,
        "volume": 638
      },
      {
        "date": "2024-01-12",
        "close": 119.881767,
        "volume": 868
      },
      {
        "date": "2024-01-19",
        "close": 122.181564,
        "volume": 2986
      },
      {
        "date": "2024-01-26",
        "close": 123.039124,
        "volume": 1118
      },
      {
        "date": "2024-02-02",
        "close": 124.921799,
        "volume": 1114
      },
      {
        "date": "2024-02-09",
        "close": 127.741791,
        "volume": 2348
      },
      {
        "date": "2024-02-16",
        "close": 129.700119,
        "volume": 2012
      },
      {
        "date": "2024-02-23",
        "close": 131.717194,
        "volume": 2037
      },
      {
        "date": "2024-03-01",
        "close": 133.107605,
        "volume": 3124
      },
      {
        "date": "2024-03-08",
        "close": 134.047607,
        "volume": 1905
      },
      {
        "date": "2024-03-15",
        "close": 133.362183,
        "volume": 3936
      },
      {
        "date": "2024-03-22",
        "close": 137.690094,
        "volume": 2610
      },
      {
        "date": "2024-03-29",
        "close": 138.865112,
        "volume": 1583
      },
      {
        "date": "2024-04-05",
        "close": 135.594681,
        "volume": 5774
      },
      {
        "date": "2024-04-12",
        "close": 135.065948,
        "volume": 2571
      },
      {
        "date": "2024-04-19",
        "close": 131.012207,
        "volume": 2018
      },
      {
        "date": "2024-04-26",
        "close": 133.499268,
        "volume": 1258
      },
      {
        "date": "2024-05-03",
        "close": 133.479706,
        "volume": 1778
      },
      {
        "date": "2024-05-10",
        "close": 136.789276,
        "volume": 1835
      },
      {
        "date": "2024-05-17",
        "close": 138.551773,
        "volume": 767
      },
      {
        "date": "2024-05-24",
        "close": 139.100098,
        "volume": 6531
      },
      {
        "date": "2024-05-31",
        "close": 136.201767,
        "volume": 3143
      },
      {
        "date": "2024-06-07",
        "close": 137.200531,
        "volume": 2062
      },
      {
        "date": "2024-06-14",
        "close": 137.631332,
        "volume": 294
      },
      {
        "date": "2024-06-21",
        "close": 138.512604,
        "volume": 1113
      },
      {
        "date": "2024-06-28",
        "close": 140.745102,
        "volume": 1056
      },
      {
        "date": "2024-07-05",
        "close": 141.978851,
        "volume": 4770
      },
      {
        "date": "2024-07-12",
        "close": 144.994675,
        "volume": 6777
      },
      {
        "date": "2024-07-19",
        "close": 140.118439,
        "volume": 1014
      },
      {
        "date": "2024-07-26",
        "close": 138.062195,
        "volume": 2533
      },
      {
        "date": "2024-08-02",
        "close": 129.386795,
        "volume": 2391
      },
      {
        "date": "2024-08-09",
        "close": 131.487503,
        "volume": 5041
      },
      {
        "date": "2024-08-16",
        "close": 137.760071,
        "volume": 2679
      },
      {
        "date": "2024-08-23",
        "close": 137.385315,
        "volume": 1141
      },
      {
        "date": "2024-08-30",
        "close": 137.917877,
        "volume": 1227
      },
      {
        "date": "2024-09-06",
        "close": 131.408615,
        "volume": 663
      },
      {
        "date": "2024-09-13",
        "close": 137.34584,
        "volume": 360
      },
      {
        "date": "2024-09-20",
        "close": 139.416992,
        "volume": 225
      },
      {
        "date": "2024-09-27",
        "close": 140.797745,
        "volume": 747
      },
      {
        "date": "2024-10-04",
        "close": 140.048203,
        "volume": 7264
      },
      {
        "date": "2024-10-11",
        "close": 141.034454,
        "volume": 1381
      },
      {
        "date": "2024-10-18",
        "close": 143.421173,
        "volume": 1387
      },
      {
        "date": "2024-10-25",
        "close": 142.375748,
        "volume": 3106
      },
      {
        "date": "2024-11-01",
        "close": 141.231689,
        "volume": 829
      },
      {
        "date": "2024-11-08",
        "close": 146.951981,
        "volume": 1608
      },
      {
        "date": "2024-11-15",
        "close": 146.734985,
        "volume": 5867
      },
      {
        "date": "2024-11-22",
        "close": 150.896988,
        "volume": 1448
      },
      {
        "date": "2024-11-29",
        "close": 149.95018,
        "volume": 5205
      },
      {
        "date": "2024-12-06",
        "close": 149.910736,
        "volume": 2353
      },
      {
        "date": "2024-12-13",
        "close": 153.204819,
        "volume": 779
      },
      {
        "date": "2024-12-20",
        "close": 147.918503,
        "volume": 1672
      },
      {
        "date": "2024-12-27",
        "close": 149.121719,
        "volume": 1132
      },
      {
        "date": "2025-01-03",
        "close": 148.904755,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 147.129486,
        "volume": 1923
      },
      {
        "date": "2025-01-17",
        "close": 151.074524,
        "volume": 2628
      },
      {
        "date": "2025-01-24",
        "close": 154.408066,
        "volume": 2806
      },
      {
        "date": "2025-01-31",
        "close": 153.717697,
        "volume": 1576
      },
      {
        "date": "2025-02-07",
        "close": 151.736923,
        "volume": 1129
      },
      {
        "date": "2025-02-14",
        "close": 150.627777,
        "volume": 819
      },
      {
        "date": "2025-02-21",
        "close": 150.508926,
        "volume": 2429
      },
      {
        "date": "2025-02-28",
        "close": 145.993073,
        "volume": 3197
      },
      {
        "date": "2025-03-07",
        "close": 139.23909,
        "volume": 8733
      },
      {
        "date": "2025-03-14",
        "close": 138.823151,
        "volume": 3807
      },
      {
        "date": "2025-03-21",
        "close": 139.100449,
        "volume": 2433
      },
      {
        "date": "2025-03-28",
        "close": 139.853073,
        "volume": 1166
      },
      {
        "date": "2025-04-04",
        "close": 125.31517,
        "volume": 10233
      },
      {
        "date": "2025-04-11",
        "close": 120.56163,
        "volume": 10191
      },
      {
        "date": "2025-04-18",
        "close": 123.413757,
        "volume": 5884
      },
      {
        "date": "2025-04-25",
        "close": 129.236847,
        "volume": 2623
      },
      {
        "date": "2025-05-02",
        "close": 133.217926,
        "volume": 1846
      },
      {
        "date": "2025-05-09",
        "close": 134.683594,
        "volume": 7985
      },
      {
        "date": "2025-05-16",
        "close": 141.556442,
        "volume": 1352
      },
      {
        "date": "2025-05-23",
        "close": 136.723663,
        "volume": 2539
      },
      {
        "date": "2025-05-30",
        "close": 139.357925,
        "volume": 1715
      },
      {
        "date": "2025-06-06",
        "close": 140.090759,
        "volume": 2191
      },
      {
        "date": "2025-06-13",
        "close": 138.209152,
        "volume": 771
      },
      {
        "date": "2025-06-20",
        "close": 137.674377,
        "volume": 4539
      },
      {
        "date": "2025-06-27",
        "close": 138.327972,
        "volume": 371
      },
      {
        "date": "2025-07-04",
        "close": 138.248764,
        "volume": 4216
      },
      {
        "date": "2025-07-11",
        "close": 138.605286,
        "volume": 2059
      },
      {
        "date": "2025-07-18",
        "close": 139.892685,
        "volume": 1495
      },
      {
        "date": "2025-07-25",
        "close": 140.982056,
        "volume": 1087
      },
      {
        "date": "2025-08-01",
        "close": 143.525055,
        "volume": 1422
      },
      {
        "date": "2025-08-08",
        "close": 141.372177,
        "volume": 2336
      },
      {
        "date": "2025-08-15",
        "close": 143.186188,
        "volume": 790
      },
      {
        "date": "2025-08-22",
        "close": 142.767563,
        "volume": 1427
      },
      {
        "date": "2025-08-29",
        "close": 141.730988,
        "volume": 1723
      },
      {
        "date": "2025-09-05",
        "close": 142.06987,
        "volume": 1526
      },
      {
        "date": "2025-09-12",
        "close": 143.046646,
        "volume": 484
      },
      {
        "date": "2025-09-19",
        "close": 143.983551,
        "volume": 1671
      },
      {
        "date": "2025-09-26",
        "close": 143.485199,
        "volume": 363
      },
      {
        "date": "2025-10-03",
        "close": 146.714493,
        "volume": 6281
      },
      {
        "date": "2025-10-10",
        "close": 146.714493,
        "volume": 972
      },
      {
        "date": "2025-10-17",
        "close": 144.940369,
        "volume": 2083
      },
      {
        "date": "2025-10-24",
        "close": 186.322433,
        "volume": 318
      },
      {
        "date": "2025-10-31",
        "close": 149.046783,
        "volume": 2672
      },
      {
        "date": "2025-11-07",
        "close": 145.358978,
        "volume": 5473
      },
      {
        "date": "2025-11-14",
        "close": 143.525055,
        "volume": 982
      },
      {
        "date": "2025-11-21",
        "close": 142.029999,
        "volume": 1829
      },
      {
        "date": "2025-11-28",
        "close": 147.37233,
        "volume": 2656
      },
      {
        "date": "2025-12-05",
        "close": 149.246124,
        "volume": 534
      },
      {
        "date": "2025-12-12",
        "close": 147.930481,
        "volume": 1567
      },
      {
        "date": "2025-12-19",
        "close": 148.010208,
        "volume": 638
      },
      {
        "date": "2025-12-26",
        "close": 148.50856,
        "volume": 879
      },
      {
        "date": "2026-01-02",
        "close": 148.349091,
        "volume": 4789
      },
      {
        "date": "2026-01-09",
        "close": 152.774445,
        "volume": 24419
      },
      {
        "date": "2026-01-16",
        "close": 153.55188,
        "volume": 2441
      },
      {
        "date": "2026-01-23",
        "close": 150.90065,
        "volume": 797
      },
      {
        "date": "2026-01-30",
        "close": 146.136414,
        "volume": 2986
      },
      {
        "date": "2026-02-06",
        "close": 145.717804,
        "volume": 4427
      },
      {
        "date": "2026-02-13",
        "close": 144.720001,
        "volume": 3293
      },
      {
        "date": "2026-02-20",
        "close": 146.419998,
        "volume": 3118
      },
      {
        "date": "2026-02-27",
        "close": 145.779999,
        "volume": 1775
      },
      {
        "date": "2026-03-06",
        "close": 145.279999,
        "volume": 641
      },
      {
        "date": "2026-03-13",
        "close": 141.199997,
        "volume": 1361
      },
      {
        "date": "2026-03-20",
        "close": 140.520004,
        "volume": 643
      },
      {
        "date": "2026-03-27",
        "close": 137.820007,
        "volume": 4181
      },
      {
        "date": "2026-04-03",
        "close": 141.520004,
        "volume": 668
      },
      {
        "date": "2026-04-10",
        "close": 144.5,
        "volume": 1904
      },
      {
        "date": "2026-04-17",
        "close": 150.039993,
        "volume": 914
      },
      {
        "date": "2026-04-24",
        "close": 150.0,
        "volume": 1112
      },
      {
        "date": "2026-05-01",
        "close": 149.0,
        "volume": 7683
      },
      {
        "date": "2026-05-08",
        "close": 153.699997,
        "volume": 5897
      },
      {
        "date": "2026-05-15",
        "close": 154.460007,
        "volume": 3259
      },
      {
        "date": "2026-05-22",
        "close": 156.740005,
        "volume": 8315
      },
      {
        "date": "2026-05-29",
        "close": 158.300003,
        "volume": 5342
      },
      {
        "date": "2026-06-05",
        "close": 160.539993,
        "volume": 166
      },
      {
        "date": "2026-06-12",
        "close": 161.880005,
        "volume": 130
      },
      {
        "date": "2026-06-19",
        "close": 165.860001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 164.800003,
        "volume": 9293
      },
      {
        "date": "2026-07-03",
        "close": 167.059998,
        "volume": 508
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "volume": 2942
      },
      {
        "date": "2026-07-17",
        "close": 164.080002,
        "volume": 1231
      },
      {
        "date": "2026-07-24",
        "close": 164.419998,
        "volume": 1519
      },
      {
        "date": "2026-07-31",
        "close": 164.419998,
        "volume": 2369
      },
      {
        "date": "2026-08-07",
        "close": 170.440002,
        "volume": 2259
      }
    ],
    "sharemaestro_context": {
      "trend": 153.560225,
      "fair_value": 139.693195,
      "market_activity": 56.125586,
      "market_dynamics": 0.964217,
      "relative_strength": 1.823316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.014606,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": 0.001846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.026631,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004209,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061019,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.019189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109278,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.008243
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.016113
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.057204
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.017691
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.001074
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.005089
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.033934
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.032764
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.204353
      }
    ]
  }
}