{
  "ticker": {
    "uuid": "7942572b-15f9-4c8e-a4d1-d1b5ce2ae25d",
    "symbol": "FPXI",
    "name": "FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.54,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.324768,
    "boundary_margin": 0.287888,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.322627,
    "volatility_stability": 1.331,
    "risk_context": 0.31,
    "current_regime": {
      "move": 0.596292,
      "interruption": -0.18203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.77,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.185455,
        "direction_boundary": 40.837611,
        "core_momentum": -0.064944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196345
      },
      {
        "date": "2023-08-25",
        "close": 38.821716,
        "direction_boundary": 40.497541,
        "core_momentum": -0.041381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188227
      },
      {
        "date": "2023-09-01",
        "close": 39.869099,
        "direction_boundary": 38.466834,
        "core_momentum": 0.036454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188001
      },
      {
        "date": "2023-09-08",
        "close": 38.606366,
        "direction_boundary": 39.18584,
        "core_momentum": -0.014788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183864
      },
      {
        "date": "2023-09-15",
        "close": 38.64552,
        "direction_boundary": 37.398041,
        "core_momentum": 0.033357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183818
      },
      {
        "date": "2023-09-22",
        "close": 37.796944,
        "direction_boundary": 35.388321,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184828
      },
      {
        "date": "2023-09-29",
        "close": 37.679257,
        "direction_boundary": 34.717314,
        "core_momentum": 0.085316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174786
      },
      {
        "date": "2023-10-06",
        "close": 37.865594,
        "direction_boundary": 34.87291,
        "core_momentum": 0.085817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17497
      },
      {
        "date": "2023-10-13",
        "close": 37.875401,
        "direction_boundary": 33.628144,
        "core_momentum": 0.126301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174958
      },
      {
        "date": "2023-10-20",
        "close": 36.404322,
        "direction_boundary": 34.328325,
        "core_momentum": 0.060475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182617
      },
      {
        "date": "2023-10-27",
        "close": 35.88454,
        "direction_boundary": 34.396398,
        "core_momentum": 0.043264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182724
      },
      {
        "date": "2023-11-03",
        "close": 37.826365,
        "direction_boundary": 36.146851,
        "core_momentum": 0.046464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197953
      },
      {
        "date": "2023-11-10",
        "close": 38.09116,
        "direction_boundary": 37.323544,
        "core_momentum": 0.020567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198096
      },
      {
        "date": "2023-11-17",
        "close": 39.248409,
        "direction_boundary": 36.876206,
        "core_momentum": 0.064329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20242
      },
      {
        "date": "2023-11-24",
        "close": 39.827034,
        "direction_boundary": 36.963729,
        "core_momentum": 0.077463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202882
      },
      {
        "date": "2023-12-01",
        "close": 40.660646,
        "direction_boundary": 39.005924,
        "core_momentum": 0.042422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2023-12-08",
        "close": 40.140864,
        "direction_boundary": 38.393265,
        "core_momentum": 0.045518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203435
      },
      {
        "date": "2023-12-15",
        "close": 40.964669,
        "direction_boundary": 38.014,
        "core_momentum": 0.077621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201399
      },
      {
        "date": "2023-12-22",
        "close": 41.011155,
        "direction_boundary": 37.872894,
        "core_momentum": 0.082863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171472
      },
      {
        "date": "2023-12-29",
        "close": 41.522198,
        "direction_boundary": 37.902155,
        "core_momentum": 0.09551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169413
      },
      {
        "date": "2024-01-05",
        "close": 40.775289,
        "direction_boundary": 39.501731,
        "core_momentum": 0.032241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17193
      },
      {
        "date": "2024-01-12",
        "close": 41.718752,
        "direction_boundary": 40.759934,
        "core_momentum": 0.023524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165314
      },
      {
        "date": "2024-01-19",
        "close": 41.109432,
        "direction_boundary": 40.418562,
        "core_momentum": 0.017093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165452
      },
      {
        "date": "2024-01-26",
        "close": 41.433748,
        "direction_boundary": 41.159829,
        "core_momentum": 0.006655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1628
      },
      {
        "date": "2024-02-02",
        "close": 41.148743,
        "direction_boundary": 39.99916,
        "core_momentum": 0.02874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157086
      },
      {
        "date": "2024-02-09",
        "close": 42.957047,
        "direction_boundary": 39.63828,
        "core_momentum": 0.083726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164003
      },
      {
        "date": "2024-02-16",
        "close": 43.998788,
        "direction_boundary": 39.540745,
        "core_momentum": 0.112746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156523
      },
      {
        "date": "2024-02-23",
        "close": 44.303448,
        "direction_boundary": 37.872894,
        "core_momentum": 0.169793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155728
      },
      {
        "date": "2024-03-01",
        "close": 45.915197,
        "direction_boundary": 38.926274,
        "core_momentum": 0.179543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158733
      },
      {
        "date": "2024-03-08",
        "close": 44.981562,
        "direction_boundary": 37.316944,
        "core_momentum": 0.205392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153965
      },
      {
        "date": "2024-03-15",
        "close": 45.51226,
        "direction_boundary": 37.473,
        "core_momentum": 0.214535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154005
      },
      {
        "date": "2024-03-22",
        "close": 46.052785,
        "direction_boundary": 38.169986,
        "core_momentum": 0.206518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148545
      },
      {
        "date": "2024-03-29",
        "close": 45.384499,
        "direction_boundary": 39.779505,
        "core_momentum": 0.140902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151039
      },
      {
        "date": "2024-04-05",
        "close": 45.964336,
        "direction_boundary": 39.555148,
        "core_momentum": 0.162032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151194
      },
      {
        "date": "2024-04-12",
        "close": 44.843973,
        "direction_boundary": 39.584412,
        "core_momentum": 0.132869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157395
      },
      {
        "date": "2024-04-19",
        "close": 42.937392,
        "direction_boundary": 39.311282,
        "core_momentum": 0.092241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159713
      },
      {
        "date": "2024-04-26",
        "close": 44.431208,
        "direction_boundary": 38.78453,
        "core_momentum": 0.145591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161302
      },
      {
        "date": "2024-05-03",
        "close": 45.315705,
        "direction_boundary": 38.394344,
        "core_momentum": 0.18027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149136
      },
      {
        "date": "2024-05-10",
        "close": 45.757953,
        "direction_boundary": 38.189496,
        "core_momentum": 0.198182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149185
      },
      {
        "date": "2024-05-17",
        "close": 46.691588,
        "direction_boundary": 38.287042,
        "core_momentum": 0.219514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146792
      },
      {
        "date": "2024-05-24",
        "close": 47.045387,
        "direction_boundary": 37.994403,
        "core_momentum": 0.238219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146352
      },
      {
        "date": "2024-05-31",
        "close": 46.750555,
        "direction_boundary": 38.374834,
        "core_momentum": 0.218261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145862
      },
      {
        "date": "2024-06-07",
        "close": 46.318134,
        "direction_boundary": 39.194226,
        "core_momentum": 0.181759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145051
      },
      {
        "date": "2024-06-14",
        "close": 46.622794,
        "direction_boundary": 40.345276,
        "core_momentum": 0.155595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143488
      },
      {
        "date": "2024-06-21",
        "close": 46.721071,
        "direction_boundary": 37.516424,
        "core_momentum": 0.24535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2024-06-28",
        "close": 46.542148,
        "direction_boundary": 38.43017,
        "core_momentum": 0.211084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143539
      },
      {
        "date": "2024-07-05",
        "close": 47.491584,
        "direction_boundary": 38.537845,
        "core_momentum": 0.232336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141328
      },
      {
        "date": "2024-07-12",
        "close": 48.144321,
        "direction_boundary": 40.162758,
        "core_momentum": 0.19873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139677
      },
      {
        "date": "2024-07-19",
        "close": 46.858627,
        "direction_boundary": 40.799019,
        "core_momentum": 0.148523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144231
      },
      {
        "date": "2024-07-26",
        "close": 45.96853,
        "direction_boundary": 41.719151,
        "core_momentum": 0.101857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147996
      },
      {
        "date": "2024-08-02",
        "close": 43.772959,
        "direction_boundary": 40.451523,
        "core_momentum": 0.082109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164723
      },
      {
        "date": "2024-08-09",
        "close": 44.890525,
        "direction_boundary": 39.565652,
        "core_momentum": 0.134583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15764
      },
      {
        "date": "2024-08-16",
        "close": 47.086096,
        "direction_boundary": 38.185455,
        "core_momentum": 0.23309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167505
      },
      {
        "date": "2024-08-23",
        "close": 48.39157,
        "direction_boundary": 38.821716,
        "core_momentum": 0.246508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170918
      },
      {
        "date": "2024-08-30",
        "close": 47.817953,
        "direction_boundary": 39.869099,
        "core_momentum": 0.199374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2024-09-06",
        "close": 45.553152,
        "direction_boundary": 38.606366,
        "core_momentum": 0.179939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177187
      },
      {
        "date": "2024-09-13",
        "close": 47.125656,
        "direction_boundary": 38.64552,
        "core_momentum": 0.219434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182599
      },
      {
        "date": "2024-09-20",
        "close": 47.541034,
        "direction_boundary": 37.796944,
        "core_momentum": 0.257801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1823
      },
      {
        "date": "2024-09-27",
        "close": 47.989968,
        "direction_boundary": 37.679257,
        "core_momentum": 0.273644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181165
      },
      {
        "date": "2024-10-04",
        "close": 47.60391,
        "direction_boundary": 37.865594,
        "core_momentum": 0.257181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181036
      },
      {
        "date": "2024-10-11",
        "close": 48.227542,
        "direction_boundary": 37.875401,
        "core_momentum": 0.273321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2024-10-18",
        "close": 48.475015,
        "direction_boundary": 36.404322,
        "core_momentum": 0.331573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164726
      },
      {
        "date": "2024-10-25",
        "close": 48.187946,
        "direction_boundary": 35.88454,
        "core_momentum": 0.342861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15966
      },
      {
        "date": "2024-11-01",
        "close": 48.069159,
        "direction_boundary": 37.826365,
        "core_momentum": 0.270785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158005
      },
      {
        "date": "2024-11-08",
        "close": 49.266928,
        "direction_boundary": 38.09116,
        "core_momentum": 0.293395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2024-11-15",
        "close": 47.900877,
        "direction_boundary": 39.248409,
        "core_momentum": 0.220454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164229
      },
      {
        "date": "2024-11-22",
        "close": 48.97986,
        "direction_boundary": 39.827034,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166658
      },
      {
        "date": "2024-11-29",
        "close": 49.415412,
        "direction_boundary": 40.660646,
        "core_momentum": 0.215313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166557
      },
      {
        "date": "2024-12-06",
        "close": 49.860864,
        "direction_boundary": 40.140864,
        "core_momentum": 0.242147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165976
      },
      {
        "date": "2024-12-13",
        "close": 49.449563,
        "direction_boundary": 40.964669,
        "core_momentum": 0.207127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166585
      },
      {
        "date": "2024-12-20",
        "close": 47.356932,
        "direction_boundary": 41.011155,
        "core_momentum": 0.154733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17814
      },
      {
        "date": "2024-12-27",
        "close": 47.426356,
        "direction_boundary": 41.522198,
        "core_momentum": 0.142193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178032
      },
      {
        "date": "2025-01-03",
        "close": 47.892487,
        "direction_boundary": 40.775289,
        "core_momentum": 0.174547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176332
      },
      {
        "date": "2025-01-10",
        "close": 47.327179,
        "direction_boundary": 41.718752,
        "core_momentum": 0.134434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176026
      },
      {
        "date": "2025-01-17",
        "close": 48.497466,
        "direction_boundary": 41.109432,
        "core_momentum": 0.179716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2025-01-24",
        "close": 50.590097,
        "direction_boundary": 41.433748,
        "core_momentum": 0.220988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181282
      },
      {
        "date": "2025-01-31",
        "close": 50.421496,
        "direction_boundary": 41.148743,
        "core_momentum": 0.225347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165115
      },
      {
        "date": "2025-02-07",
        "close": 51.274417,
        "direction_boundary": 42.957047,
        "core_momentum": 0.193621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163501
      },
      {
        "date": "2025-02-14",
        "close": 52.24635,
        "direction_boundary": 43.998788,
        "core_momentum": 0.18745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152989
      },
      {
        "date": "2025-02-21",
        "close": 50.887627,
        "direction_boundary": 44.303448,
        "core_momentum": 0.148615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154712
      },
      {
        "date": "2025-02-28",
        "close": 49.271045,
        "direction_boundary": 45.915197,
        "core_momentum": 0.073088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160815
      },
      {
        "date": "2025-03-07",
        "close": 48.596643,
        "direction_boundary": 44.981562,
        "core_momentum": 0.080368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145877
      },
      {
        "date": "2025-03-14",
        "close": 47.852817,
        "direction_boundary": 45.51226,
        "core_momentum": 0.051427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140556
      },
      {
        "date": "2025-03-21",
        "close": 48.001582,
        "direction_boundary": 46.052785,
        "core_momentum": 0.042317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140115
      },
      {
        "date": "2025-03-28",
        "close": 46.900719,
        "direction_boundary": 45.384499,
        "core_momentum": 0.033408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143173
      },
      {
        "date": "2025-04-04",
        "close": 43.270847,
        "direction_boundary": 45.964336,
        "core_momentum": -0.0586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180792
      },
      {
        "date": "2025-04-11",
        "close": 45.44282,
        "direction_boundary": 44.843973,
        "core_momentum": 0.013354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193837
      },
      {
        "date": "2025-04-18",
        "close": 46.672612,
        "direction_boundary": 42.937392,
        "core_momentum": 0.086992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197758
      },
      {
        "date": "2025-04-25",
        "close": 48.794996,
        "direction_boundary": 44.431208,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207584
      },
      {
        "date": "2025-05-02",
        "close": 50.500838,
        "direction_boundary": 45.315705,
        "core_momentum": 0.114422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212756
      },
      {
        "date": "2025-05-09",
        "close": 50.530591,
        "direction_boundary": 45.757953,
        "core_momentum": 0.104302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21022
      },
      {
        "date": "2025-05-16",
        "close": 51.879396,
        "direction_boundary": 46.691588,
        "core_momentum": 0.111108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208707
      },
      {
        "date": "2025-05-23",
        "close": 52.305856,
        "direction_boundary": 47.045387,
        "core_momentum": 0.111817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207022
      },
      {
        "date": "2025-05-30",
        "close": 52.355444,
        "direction_boundary": 46.750555,
        "core_momentum": 0.119889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206829
      },
      {
        "date": "2025-06-06",
        "close": 53.714167,
        "direction_boundary": 46.318134,
        "core_momentum": 0.159679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20919
      },
      {
        "date": "2025-06-13",
        "close": 54.091039,
        "direction_boundary": 46.622794,
        "core_momentum": 0.160184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208634
      },
      {
        "date": "2025-06-20",
        "close": 53.456307,
        "direction_boundary": 46.721071,
        "core_momentum": 0.144158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198891
      },
      {
        "date": "2025-06-27",
        "close": 55.845748,
        "direction_boundary": 46.542148,
        "core_momentum": 0.199896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20604
      },
      {
        "date": "2025-07-04",
        "close": 55.55634,
        "direction_boundary": 47.491584,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206578
      },
      {
        "date": "2025-07-11",
        "close": 54.997483,
        "direction_boundary": 48.144321,
        "core_momentum": 0.142346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206292
      },
      {
        "date": "2025-07-18",
        "close": 55.767607,
        "direction_boundary": 46.858627,
        "core_momentum": 0.190125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204901
      },
      {
        "date": "2025-07-25",
        "close": 56.214992,
        "direction_boundary": 45.96853,
        "core_momentum": 0.222902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197962
      },
      {
        "date": "2025-08-01",
        "close": 53.902523,
        "direction_boundary": 43.772959,
        "core_momentum": 0.231411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207865
      },
      {
        "date": "2025-08-08",
        "close": 56.324768,
        "direction_boundary": 44.890525,
        "core_momentum": 0.254714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21488
      },
      {
        "date": "2025-08-15",
        "close": 57.07653,
        "direction_boundary": 47.086096,
        "core_momentum": 0.212174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214236
      },
      {
        "date": "2025-08-22",
        "close": 58.678253,
        "direction_boundary": 48.39157,
        "core_momentum": 0.212572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212323
      },
      {
        "date": "2025-08-29",
        "close": 58.615082,
        "direction_boundary": 47.817953,
        "core_momentum": 0.225797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205524
      },
      {
        "date": "2025-09-05",
        "close": 58.939418,
        "direction_boundary": 45.553152,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203413
      },
      {
        "date": "2025-09-12",
        "close": 59.358561,
        "direction_boundary": 47.125656,
        "core_momentum": 0.259581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200734
      },
      {
        "date": "2025-09-19",
        "close": 59.428418,
        "direction_boundary": 47.541034,
        "core_momentum": 0.250045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200851
      },
      {
        "date": "2025-09-26",
        "close": 58.729847,
        "direction_boundary": 47.989968,
        "core_momentum": 0.223794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19789
      },
      {
        "date": "2025-10-03",
        "close": 60.744126,
        "direction_boundary": 47.60391,
        "core_momentum": 0.276032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153292
      },
      {
        "date": "2025-10-10",
        "close": 58.567379,
        "direction_boundary": 48.227542,
        "core_momentum": 0.214397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158942
      },
      {
        "date": "2025-10-17",
        "close": 60.164512,
        "direction_boundary": 48.475015,
        "core_momentum": 0.241145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158986
      },
      {
        "date": "2025-10-24",
        "close": 59.51055,
        "direction_boundary": 48.187946,
        "core_momentum": 0.234968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153259
      },
      {
        "date": "2025-10-31",
        "close": 61.214763,
        "direction_boundary": 48.069159,
        "core_momentum": 0.273473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151345
      },
      {
        "date": "2025-11-07",
        "close": 58.44014,
        "direction_boundary": 49.266928,
        "core_momentum": 0.186194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168608
      },
      {
        "date": "2025-11-14",
        "close": 59.228826,
        "direction_boundary": 47.900877,
        "core_momentum": 0.236487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166363
      },
      {
        "date": "2025-11-21",
        "close": 56.314788,
        "direction_boundary": 48.97986,
        "core_momentum": 0.149754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183205
      },
      {
        "date": "2025-11-28",
        "close": 59.687887,
        "direction_boundary": 49.415412,
        "core_momentum": 0.20788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198565
      },
      {
        "date": "2025-12-05",
        "close": 59.647969,
        "direction_boundary": 49.860864,
        "core_momentum": 0.196288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196451
      },
      {
        "date": "2025-12-12",
        "close": 59.796964,
        "direction_boundary": 49.449563,
        "core_momentum": 0.209252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196415
      },
      {
        "date": "2025-12-19",
        "close": 59.341973,
        "direction_boundary": 47.356932,
        "core_momentum": 0.253079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195834
      },
      {
        "date": "2025-12-26",
        "close": 60.666083,
        "direction_boundary": 47.426356,
        "core_momentum": 0.279164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189242
      },
      {
        "date": "2026-01-02",
        "close": 60.225878,
        "direction_boundary": 47.892487,
        "core_momentum": 0.257522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189449
      },
      {
        "date": "2026-01-09",
        "close": 62.224982,
        "direction_boundary": 47.327179,
        "core_momentum": 0.314783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192737
      },
      {
        "date": "2026-01-16",
        "close": 62.763598,
        "direction_boundary": 48.497466,
        "core_momentum": 0.294162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192374
      },
      {
        "date": "2026-01-23",
        "close": 64.746816,
        "direction_boundary": 50.590097,
        "core_momentum": 0.279832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195842
      },
      {
        "date": "2026-01-30",
        "close": 64.043148,
        "direction_boundary": 50.421496,
        "core_momentum": 0.270156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18524
      },
      {
        "date": "2026-02-06",
        "close": 65.181425,
        "direction_boundary": 51.274417,
        "core_momentum": 0.271227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178088
      },
      {
        "date": "2026-02-13",
        "close": 67.229585,
        "direction_boundary": 52.24635,
        "core_momentum": 0.286781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181265
      },
      {
        "date": "2026-02-20",
        "close": 67.946141,
        "direction_boundary": 50.887627,
        "core_momentum": 0.335219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178767
      },
      {
        "date": "2026-02-27",
        "close": 68.139067,
        "direction_boundary": 49.271045,
        "core_momentum": 0.382943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178555
      },
      {
        "date": "2026-03-06",
        "close": 63.263149,
        "direction_boundary": 48.596643,
        "core_momentum": 0.301801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210249
      },
      {
        "date": "2026-03-13",
        "close": 61.6484,
        "direction_boundary": 47.852817,
        "core_momentum": 0.288292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213814
      },
      {
        "date": "2026-03-20",
        "close": 59.943332,
        "direction_boundary": 48.001582,
        "core_momentum": 0.248778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217696
      },
      {
        "date": "2026-03-27",
        "close": 59.77,
        "direction_boundary": 46.900719,
        "core_momentum": 0.274394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21705
      },
      {
        "date": "2026-04-03",
        "close": 62.57,
        "direction_boundary": 43.270847,
        "core_momentum": 0.446008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221324
      },
      {
        "date": "2026-04-10",
        "close": 68.17,
        "direction_boundary": 45.44282,
        "core_momentum": 0.500127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243538
      },
      {
        "date": "2026-04-17",
        "close": 71.091,
        "direction_boundary": 46.672612,
        "core_momentum": 0.523185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      },
      {
        "date": "2026-04-24",
        "close": 71.613162,
        "direction_boundary": 48.794996,
        "core_momentum": 0.467633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245741
      },
      {
        "date": "2026-05-01",
        "close": 69.88139,
        "direction_boundary": 50.500838,
        "core_momentum": 0.383767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247549
      },
      {
        "date": "2026-05-08",
        "close": 73.445625,
        "direction_boundary": 50.530591,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243429
      },
      {
        "date": "2026-05-15",
        "close": 71.003138,
        "direction_boundary": 51.879396,
        "core_momentum": 0.368619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250349
      },
      {
        "date": "2026-05-22",
        "close": 74.652427,
        "direction_boundary": 52.305856,
        "core_momentum": 0.427229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24295
      },
      {
        "date": "2026-05-29",
        "close": 77.568294,
        "direction_boundary": 52.355444,
        "core_momentum": 0.481571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236693
      },
      {
        "date": "2026-06-05",
        "close": 73.6736,
        "direction_boundary": 53.714167,
        "core_momentum": 0.371586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251358
      },
      {
        "date": "2026-06-12",
        "close": 77.446488,
        "direction_boundary": 54.091039,
        "core_momentum": 0.43178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257764
      },
      {
        "date": "2026-06-19",
        "close": 83.695029,
        "direction_boundary": 53.456307,
        "core_momentum": 0.565672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272794
      },
      {
        "date": "2026-06-26",
        "close": 80.7032,
        "direction_boundary": 55.845748,
        "core_momentum": 0.445109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280932
      },
      {
        "date": "2026-07-03",
        "close": 77.28,
        "direction_boundary": 55.55634,
        "core_momentum": 0.39102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289926
      },
      {
        "date": "2026-07-10",
        "close": 75.38,
        "direction_boundary": 54.997483,
        "core_momentum": 0.370608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291748
      },
      {
        "date": "2026-07-17",
        "close": 69.6294,
        "direction_boundary": 55.767607,
        "core_momentum": 0.248564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315536
      },
      {
        "date": "2026-07-24",
        "close": 69.7203,
        "direction_boundary": 56.214992,
        "core_momentum": 0.240244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313111
      },
      {
        "date": "2026-07-31",
        "close": 68.46,
        "direction_boundary": 53.902523,
        "core_momentum": 0.27007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313918
      },
      {
        "date": "2026-08-07",
        "close": 72.54,
        "direction_boundary": 56.324768,
        "core_momentum": 0.287888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.185455,
        "volume": 51888
      },
      {
        "date": "2023-08-25",
        "close": 38.821716,
        "volume": 86802
      },
      {
        "date": "2023-09-01",
        "close": 39.869099,
        "volume": 58629
      },
      {
        "date": "2023-09-08",
        "close": 38.606366,
        "volume": 69108
      },
      {
        "date": "2023-09-15",
        "close": 38.64552,
        "volume": 46925
      },
      {
        "date": "2023-09-22",
        "close": 37.796944,
        "volume": 59067
      },
      {
        "date": "2023-09-29",
        "close": 37.679257,
        "volume": 47995
      },
      {
        "date": "2023-10-06",
        "close": 37.865594,
        "volume": 75464
      },
      {
        "date": "2023-10-13",
        "close": 37.875401,
        "volume": 51836
      },
      {
        "date": "2023-10-20",
        "close": 36.404322,
        "volume": 60965
      },
      {
        "date": "2023-10-27",
        "close": 35.88454,
        "volume": 55845
      },
      {
        "date": "2023-11-03",
        "close": 37.826365,
        "volume": 63113
      },
      {
        "date": "2023-11-10",
        "close": 38.09116,
        "volume": 65983
      },
      {
        "date": "2023-11-17",
        "close": 39.248409,
        "volume": 85015
      },
      {
        "date": "2023-11-24",
        "close": 39.827034,
        "volume": 57639
      },
      {
        "date": "2023-12-01",
        "close": 40.660646,
        "volume": 94547
      },
      {
        "date": "2023-12-08",
        "close": 40.140864,
        "volume": 46503
      },
      {
        "date": "2023-12-15",
        "close": 40.964669,
        "volume": 49591
      },
      {
        "date": "2023-12-22",
        "close": 41.011155,
        "volume": 111266
      },
      {
        "date": "2023-12-29",
        "close": 41.522198,
        "volume": 94173
      },
      {
        "date": "2024-01-05",
        "close": 40.775289,
        "volume": 68152
      },
      {
        "date": "2024-01-12",
        "close": 41.718752,
        "volume": 103943
      },
      {
        "date": "2024-01-19",
        "close": 41.109432,
        "volume": 99784
      },
      {
        "date": "2024-01-26",
        "close": 41.433748,
        "volume": 117830
      },
      {
        "date": "2024-02-02",
        "close": 41.148743,
        "volume": 84849
      },
      {
        "date": "2024-02-09",
        "close": 42.957047,
        "volume": 84313
      },
      {
        "date": "2024-02-16",
        "close": 43.998788,
        "volume": 52925
      },
      {
        "date": "2024-02-23",
        "close": 44.303448,
        "volume": 82815
      },
      {
        "date": "2024-03-01",
        "close": 45.915197,
        "volume": 107396
      },
      {
        "date": "2024-03-08",
        "close": 44.981562,
        "volume": 66554
      },
      {
        "date": "2024-03-15",
        "close": 45.51226,
        "volume": 96953
      },
      {
        "date": "2024-03-22",
        "close": 46.052785,
        "volume": 150914
      },
      {
        "date": "2024-03-29",
        "close": 45.384499,
        "volume": 29180
      },
      {
        "date": "2024-04-05",
        "close": 45.964336,
        "volume": 70900
      },
      {
        "date": "2024-04-12",
        "close": 44.843973,
        "volume": 35287
      },
      {
        "date": "2024-04-19",
        "close": 42.937392,
        "volume": 27296
      },
      {
        "date": "2024-04-26",
        "close": 44.431208,
        "volume": 28791
      },
      {
        "date": "2024-05-03",
        "close": 45.315705,
        "volume": 54060
      },
      {
        "date": "2024-05-10",
        "close": 45.757953,
        "volume": 45019
      },
      {
        "date": "2024-05-17",
        "close": 46.691588,
        "volume": 60228
      },
      {
        "date": "2024-05-24",
        "close": 47.045387,
        "volume": 49548
      },
      {
        "date": "2024-05-31",
        "close": 46.750555,
        "volume": 29785
      },
      {
        "date": "2024-06-07",
        "close": 46.318134,
        "volume": 80109
      },
      {
        "date": "2024-06-14",
        "close": 46.622794,
        "volume": 37879
      },
      {
        "date": "2024-06-21",
        "close": 46.721071,
        "volume": 54397
      },
      {
        "date": "2024-06-28",
        "close": 46.542148,
        "volume": 49636
      },
      {
        "date": "2024-07-05",
        "close": 47.491584,
        "volume": 34365
      },
      {
        "date": "2024-07-12",
        "close": 48.144321,
        "volume": 73794
      },
      {
        "date": "2024-07-19",
        "close": 46.858627,
        "volume": 60258
      },
      {
        "date": "2024-07-26",
        "close": 45.96853,
        "volume": 35153
      },
      {
        "date": "2024-08-02",
        "close": 43.772959,
        "volume": 57414
      },
      {
        "date": "2024-08-09",
        "close": 44.890525,
        "volume": 58108
      },
      {
        "date": "2024-08-16",
        "close": 47.086096,
        "volume": 65913
      },
      {
        "date": "2024-08-23",
        "close": 48.39157,
        "volume": 78556
      },
      {
        "date": "2024-08-30",
        "close": 47.817953,
        "volume": 37208
      },
      {
        "date": "2024-09-06",
        "close": 45.553152,
        "volume": 22933
      },
      {
        "date": "2024-09-13",
        "close": 47.125656,
        "volume": 54678
      },
      {
        "date": "2024-09-20",
        "close": 47.541034,
        "volume": 32608
      },
      {
        "date": "2024-09-27",
        "close": 47.989968,
        "volume": 24473
      },
      {
        "date": "2024-10-04",
        "close": 47.60391,
        "volume": 51339
      },
      {
        "date": "2024-10-11",
        "close": 48.227542,
        "volume": 35213
      },
      {
        "date": "2024-10-18",
        "close": 48.475015,
        "volume": 21153
      },
      {
        "date": "2024-10-25",
        "close": 48.187946,
        "volume": 59061
      },
      {
        "date": "2024-11-01",
        "close": 48.069159,
        "volume": 31631
      },
      {
        "date": "2024-11-08",
        "close": 49.266928,
        "volume": 48794
      },
      {
        "date": "2024-11-15",
        "close": 47.900877,
        "volume": 49310
      },
      {
        "date": "2024-11-22",
        "close": 48.97986,
        "volume": 79397
      },
      {
        "date": "2024-11-29",
        "close": 49.415412,
        "volume": 33346
      },
      {
        "date": "2024-12-06",
        "close": 49.860864,
        "volume": 42431
      },
      {
        "date": "2024-12-13",
        "close": 49.449563,
        "volume": 35228
      },
      {
        "date": "2024-12-20",
        "close": 47.356932,
        "volume": 100886
      },
      {
        "date": "2024-12-27",
        "close": 47.426356,
        "volume": 28995
      },
      {
        "date": "2025-01-03",
        "close": 47.892487,
        "volume": 75650
      },
      {
        "date": "2025-01-10",
        "close": 47.327179,
        "volume": 127773
      },
      {
        "date": "2025-01-17",
        "close": 48.497466,
        "volume": 35334
      },
      {
        "date": "2025-01-24",
        "close": 50.590097,
        "volume": 33874
      },
      {
        "date": "2025-01-31",
        "close": 50.421496,
        "volume": 43940
      },
      {
        "date": "2025-02-07",
        "close": 51.274417,
        "volume": 56348
      },
      {
        "date": "2025-02-14",
        "close": 52.24635,
        "volume": 53735
      },
      {
        "date": "2025-02-21",
        "close": 50.887627,
        "volume": 30874
      },
      {
        "date": "2025-02-28",
        "close": 49.271045,
        "volume": 29865
      },
      {
        "date": "2025-03-07",
        "close": 48.596643,
        "volume": 45042
      },
      {
        "date": "2025-03-14",
        "close": 47.852817,
        "volume": 102796
      },
      {
        "date": "2025-03-21",
        "close": 48.001582,
        "volume": 94844
      },
      {
        "date": "2025-03-28",
        "close": 46.900719,
        "volume": 51210
      },
      {
        "date": "2025-04-04",
        "close": 43.270847,
        "volume": 92754
      },
      {
        "date": "2025-04-11",
        "close": 45.44282,
        "volume": 61616
      },
      {
        "date": "2025-04-18",
        "close": 46.672612,
        "volume": 48908
      },
      {
        "date": "2025-04-25",
        "close": 48.794996,
        "volume": 42955
      },
      {
        "date": "2025-05-02",
        "close": 50.500838,
        "volume": 51543
      },
      {
        "date": "2025-05-09",
        "close": 50.530591,
        "volume": 40256
      },
      {
        "date": "2025-05-16",
        "close": 51.879396,
        "volume": 35767
      },
      {
        "date": "2025-05-23",
        "close": 52.305856,
        "volume": 20498
      },
      {
        "date": "2025-05-30",
        "close": 52.355444,
        "volume": 22692
      },
      {
        "date": "2025-06-06",
        "close": 53.714167,
        "volume": 30037
      },
      {
        "date": "2025-06-13",
        "close": 54.091039,
        "volume": 13795
      },
      {
        "date": "2025-06-20",
        "close": 53.456307,
        "volume": 28809
      },
      {
        "date": "2025-06-27",
        "close": 55.845748,
        "volume": 42705
      },
      {
        "date": "2025-07-04",
        "close": 55.55634,
        "volume": 42435
      },
      {
        "date": "2025-07-11",
        "close": 54.997483,
        "volume": 47304
      },
      {
        "date": "2025-07-18",
        "close": 55.767607,
        "volume": 193471
      },
      {
        "date": "2025-07-25",
        "close": 56.214992,
        "volume": 30171
      },
      {
        "date": "2025-08-01",
        "close": 53.902523,
        "volume": 38387
      },
      {
        "date": "2025-08-08",
        "close": 56.324768,
        "volume": 34540
      },
      {
        "date": "2025-08-15",
        "close": 57.07653,
        "volume": 20484
      },
      {
        "date": "2025-08-22",
        "close": 58.678253,
        "volume": 35923
      },
      {
        "date": "2025-08-29",
        "close": 58.615082,
        "volume": 28326
      },
      {
        "date": "2025-09-05",
        "close": 58.939418,
        "volume": 19672
      },
      {
        "date": "2025-09-12",
        "close": 59.358561,
        "volume": 18816
      },
      {
        "date": "2025-09-19",
        "close": 59.428418,
        "volume": 47953
      },
      {
        "date": "2025-09-26",
        "close": 58.729847,
        "volume": 23291
      },
      {
        "date": "2025-10-03",
        "close": 60.744126,
        "volume": 39973
      },
      {
        "date": "2025-10-10",
        "close": 58.567379,
        "volume": 37351
      },
      {
        "date": "2025-10-17",
        "close": 60.164512,
        "volume": 55562
      },
      {
        "date": "2025-10-24",
        "close": 59.51055,
        "volume": 48306
      },
      {
        "date": "2025-10-31",
        "close": 61.214763,
        "volume": 38377
      },
      {
        "date": "2025-11-07",
        "close": 58.44014,
        "volume": 50620
      },
      {
        "date": "2025-11-14",
        "close": 59.228826,
        "volume": 31856
      },
      {
        "date": "2025-11-21",
        "close": 56.314788,
        "volume": 26649
      },
      {
        "date": "2025-11-28",
        "close": 59.687887,
        "volume": 12530
      },
      {
        "date": "2025-12-05",
        "close": 59.647969,
        "volume": 19937
      },
      {
        "date": "2025-12-12",
        "close": 59.796964,
        "volume": 31767
      },
      {
        "date": "2025-12-19",
        "close": 59.341973,
        "volume": 30738
      },
      {
        "date": "2025-12-26",
        "close": 60.666083,
        "volume": 31854
      },
      {
        "date": "2026-01-02",
        "close": 60.225878,
        "volume": 19123
      },
      {
        "date": "2026-01-09",
        "close": 62.224982,
        "volume": 39350
      },
      {
        "date": "2026-01-16",
        "close": 62.763598,
        "volume": 60857
      },
      {
        "date": "2026-01-23",
        "close": 64.746816,
        "volume": 33037
      },
      {
        "date": "2026-01-30",
        "close": 64.043148,
        "volume": 80757
      },
      {
        "date": "2026-02-06",
        "close": 65.181425,
        "volume": 141786
      },
      {
        "date": "2026-02-13",
        "close": 67.229585,
        "volume": 74123
      },
      {
        "date": "2026-02-20",
        "close": 67.946141,
        "volume": 26012
      },
      {
        "date": "2026-02-27",
        "close": 68.139067,
        "volume": 43793
      },
      {
        "date": "2026-03-06",
        "close": 63.263149,
        "volume": 33571
      },
      {
        "date": "2026-03-13",
        "close": 61.6484,
        "volume": 27449
      },
      {
        "date": "2026-03-20",
        "close": 59.943332,
        "volume": 31807
      },
      {
        "date": "2026-03-27",
        "close": 59.77,
        "volume": 23017
      },
      {
        "date": "2026-04-03",
        "close": 62.57,
        "volume": 30719
      },
      {
        "date": "2026-04-10",
        "close": 68.17,
        "volume": 19394
      },
      {
        "date": "2026-04-17",
        "close": 71.091,
        "volume": 84301
      },
      {
        "date": "2026-04-24",
        "close": 71.613162,
        "volume": 52352
      },
      {
        "date": "2026-05-01",
        "close": 69.88139,
        "volume": 62263
      },
      {
        "date": "2026-05-08",
        "close": 73.445625,
        "volume": 71964
      },
      {
        "date": "2026-05-15",
        "close": 71.003138,
        "volume": 129733
      },
      {
        "date": "2026-05-22",
        "close": 74.652427,
        "volume": 160307
      },
      {
        "date": "2026-05-29",
        "close": 77.568294,
        "volume": 86682
      },
      {
        "date": "2026-06-05",
        "close": 73.6736,
        "volume": 110455
      },
      {
        "date": "2026-06-12",
        "close": 77.446488,
        "volume": 126962
      },
      {
        "date": "2026-06-19",
        "close": 83.695029,
        "volume": 367869
      },
      {
        "date": "2026-06-26",
        "close": 80.7032,
        "volume": 1150946
      },
      {
        "date": "2026-07-03",
        "close": 77.28,
        "volume": 305177
      },
      {
        "date": "2026-07-10",
        "close": 75.38,
        "volume": 509682
      },
      {
        "date": "2026-07-17",
        "close": 69.6294,
        "volume": 166455
      },
      {
        "date": "2026-07-24",
        "close": 69.7203,
        "volume": 235987
      },
      {
        "date": "2026-07-31",
        "close": 68.46,
        "volume": 161689
      },
      {
        "date": "2026-08-07",
        "close": 72.54,
        "volume": 73204
      }
    ],
    "sharemaestro_context": {
      "trend": 69.773257,
      "fair_value": 52.616652,
      "market_activity": -4.071845,
      "market_dynamics": -0.905818,
      "relative_strength": -2.486827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.043728,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.038955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.072343,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.060088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.164786,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.134728,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.219434,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.121219,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.060641
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.344331
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.213613
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.596292
      }
    ]
  }
}