{
  "ticker": {
    "uuid": "7943e77c-b331-4d02-980e-33f0daa9cd89",
    "symbol": "TIRT",
    "name": "PT Tirta Mahakam Resources Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 590.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.0,
    "boundary_margin": 12.409091,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.041867,
    "volatility_stability": 0.8303,
    "risk_context": 0.096,
    "current_regime": {
      "move": 12.409091,
      "interruption": -0.618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1240.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908814
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975647
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984674
      },
      {
        "date": "2024-05-17",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005899
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073109
      },
      {
        "date": "2024-05-31",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230246
      },
      {
        "date": "2024-06-07",
        "close": 27.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28768
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391345
      },
      {
        "date": "2024-06-21",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.403962
      },
      {
        "date": "2024-06-28",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411054
      },
      {
        "date": "2024-07-05",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417311
      },
      {
        "date": "2024-07-12",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417311
      },
      {
        "date": "2024-07-19",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476279
      },
      {
        "date": "2024-07-26",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.492304
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.498254
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.506756
      },
      {
        "date": "2024-08-16",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.622423
      },
      {
        "date": "2024-08-23",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.73179
      },
      {
        "date": "2024-08-30",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.837611
      },
      {
        "date": "2024-09-06",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.855301
      },
      {
        "date": "2024-09-13",
        "close": 45.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.980005
      },
      {
        "date": "2024-09-20",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.044865
      },
      {
        "date": "2024-09-27",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.058025
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.009442
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.931797
      },
      {
        "date": "2024-10-18",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.880675
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.86477
      },
      {
        "date": "2024-11-01",
        "close": 26.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.846609
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.847264
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.870418
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.841984
      },
      {
        "date": "2024-11-29",
        "close": 29.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.808381
      },
      {
        "date": "2024-12-06",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.854069
      },
      {
        "date": "2024-12-13",
        "close": 47.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.750701
      },
      {
        "date": "2024-12-20",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.751779
      },
      {
        "date": "2024-12-27",
        "close": 30.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.799418
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.799584
      },
      {
        "date": "2025-01-10",
        "close": 49.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.883128
      },
      {
        "date": "2025-01-17",
        "close": 48.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.858347
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.85961
      },
      {
        "date": "2025-01-31",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.847456
      },
      {
        "date": "2025-02-07",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.84571
      },
      {
        "date": "2025-02-14",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.761535
      },
      {
        "date": "2025-02-21",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.656212
      },
      {
        "date": "2025-02-28",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.520749
      },
      {
        "date": "2025-03-07",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.507909
      },
      {
        "date": "2025-03-14",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.351055
      },
      {
        "date": "2025-03-21",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.240234
      },
      {
        "date": "2025-03-28",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.224662
      },
      {
        "date": "2025-04-11",
        "close": 44.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181533
      },
      {
        "date": "2025-04-18",
        "close": 44.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.144335
      },
      {
        "date": "2025-04-25",
        "close": 44.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.133871
      },
      {
        "date": "2025-05-02",
        "close": 44.0,
        "direction_boundary": 13.0,
        "core_momentum": 2.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116028
      },
      {
        "date": "2025-05-09",
        "close": 44.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.116028
      },
      {
        "date": "2025-05-16",
        "close": 44.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11317
      },
      {
        "date": "2025-05-23",
        "close": 44.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056563
      },
      {
        "date": "2025-05-30",
        "close": 44.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057024
      },
      {
        "date": "2025-06-06",
        "close": 44.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968323
      },
      {
        "date": "2025-06-13",
        "close": 44.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7768
      },
      {
        "date": "2025-06-20",
        "close": 44.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770962
      },
      {
        "date": "2025-06-27",
        "close": 44.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.933333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723857
      },
      {
        "date": "2025-07-04",
        "close": 44.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613299
      },
      {
        "date": "2025-07-11",
        "close": 44.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609333
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122887
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120663
      },
      {
        "date": "2025-08-01",
        "close": 44.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 44.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 44.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 44.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 44.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 44.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 44.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 44.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 44.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 44.0,
        "direction_boundary": 24.0,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 44.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 44.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 44.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 44.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 44.0,
        "direction_boundary": 20.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 57.0,
        "direction_boundary": 21.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358976
      },
      {
        "date": "2025-12-05",
        "close": 89.0,
        "direction_boundary": 29.0,
        "core_momentum": 2.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702096
      },
      {
        "date": "2025-12-12",
        "close": 116.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774096
      },
      {
        "date": "2025-12-19",
        "close": 116.0,
        "direction_boundary": 47.0,
        "core_momentum": 1.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774096
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774096
      },
      {
        "date": "2026-01-02",
        "close": 139.0,
        "direction_boundary": 30.0,
        "core_momentum": 3.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796975
      },
      {
        "date": "2026-01-09",
        "close": 220.0,
        "direction_boundary": 32.0,
        "core_momentum": 5.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979459
      },
      {
        "date": "2026-01-16",
        "close": 320.0,
        "direction_boundary": 49.0,
        "core_momentum": 5.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066093
      },
      {
        "date": "2026-01-23",
        "close": 466.0,
        "direction_boundary": 48.0,
        "core_momentum": 8.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137323
      },
      {
        "date": "2026-01-30",
        "close": 466.0,
        "direction_boundary": 44.0,
        "core_momentum": 9.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137323
      },
      {
        "date": "2026-02-06",
        "close": 560.0,
        "direction_boundary": 44.0,
        "core_momentum": 11.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136538
      },
      {
        "date": "2026-02-13",
        "close": 600.0,
        "direction_boundary": 44.0,
        "core_momentum": 12.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12866
      },
      {
        "date": "2026-02-20",
        "close": 645.0,
        "direction_boundary": 44.0,
        "core_momentum": 13.659091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120206
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "direction_boundary": 44.0,
        "core_momentum": 21.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201459
      },
      {
        "date": "2026-03-06",
        "close": 1000.0,
        "direction_boundary": 44.0,
        "core_momentum": 21.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201459
      },
      {
        "date": "2026-03-13",
        "close": 900.0,
        "direction_boundary": 44.0,
        "core_momentum": 19.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231049
      },
      {
        "date": "2026-03-20",
        "close": 890.0,
        "direction_boundary": 44.0,
        "core_momentum": 19.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233252
      },
      {
        "date": "2026-03-27",
        "close": 720.0,
        "direction_boundary": 44.0,
        "core_momentum": 15.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.305901
      },
      {
        "date": "2026-04-03",
        "close": 600.0,
        "direction_boundary": 44.0,
        "core_momentum": 12.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359303
      },
      {
        "date": "2026-04-10",
        "close": 630.0,
        "direction_boundary": 44.0,
        "core_momentum": 13.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353761
      },
      {
        "date": "2026-04-17",
        "close": 570.0,
        "direction_boundary": 44.0,
        "core_momentum": 11.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375832
      },
      {
        "date": "2026-04-24",
        "close": 585.0,
        "direction_boundary": 44.0,
        "core_momentum": 12.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37258
      },
      {
        "date": "2026-05-01",
        "close": 545.0,
        "direction_boundary": 44.0,
        "core_momentum": 11.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.386295
      },
      {
        "date": "2026-05-08",
        "close": 505.0,
        "direction_boundary": 44.0,
        "core_momentum": 10.477273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.400893
      },
      {
        "date": "2026-05-15",
        "close": 420.0,
        "direction_boundary": 44.0,
        "core_momentum": 8.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.448109
      },
      {
        "date": "2026-05-22",
        "close": 382.0,
        "direction_boundary": 44.0,
        "core_momentum": 7.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.465343
      },
      {
        "date": "2026-05-29",
        "close": 462.0,
        "direction_boundary": 44.0,
        "core_momentum": 9.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.451898
      },
      {
        "date": "2026-06-05",
        "close": 392.0,
        "direction_boundary": 44.0,
        "core_momentum": 7.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.390191
      },
      {
        "date": "2026-06-12",
        "close": 525.0,
        "direction_boundary": 44.0,
        "core_momentum": 10.931818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.398807
      },
      {
        "date": "2026-06-19",
        "close": 595.0,
        "direction_boundary": 44.0,
        "core_momentum": 12.522727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.399184
      },
      {
        "date": "2026-06-26",
        "close": 655.0,
        "direction_boundary": 44.0,
        "core_momentum": 13.886364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.396889
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "direction_boundary": 44.0,
        "core_momentum": 12.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.406217
      },
      {
        "date": "2026-07-10",
        "close": 590.0,
        "direction_boundary": 44.0,
        "core_momentum": 12.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28129
      },
      {
        "date": "2026-07-17",
        "close": 590.0,
        "direction_boundary": 44.0,
        "core_momentum": 12.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186163
      },
      {
        "date": "2026-07-24",
        "close": 590.0,
        "direction_boundary": 44.0,
        "core_momentum": 12.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071888
      },
      {
        "date": "2026-07-31",
        "close": 590.0,
        "direction_boundary": 44.0,
        "core_momentum": 12.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071888
      },
      {
        "date": "2026-08-07",
        "close": 590.0,
        "direction_boundary": 44.0,
        "core_momentum": 12.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041867
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 3800
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 1700
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 100
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 22400
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 5900
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 20300
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 2800
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 3400
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 1600
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 6200
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 387900
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 3100
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 20400
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 234600
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 58800
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 19600
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 1300
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 1200
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 248200
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 131400
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 1800
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 3600
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 3000
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 159800
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 118100
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 520200
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "volume": 2774400
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "volume": 875400
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "volume": 411000
      },
      {
        "date": "2024-05-17",
        "close": 19.0,
        "volume": 352100
      },
      {
        "date": "2024-05-24",
        "close": 24.0,
        "volume": 288500
      },
      {
        "date": "2024-05-31",
        "close": 36.0,
        "volume": 938900
      },
      {
        "date": "2024-06-07",
        "close": 27.0,
        "volume": 3778600
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "volume": 98000
      },
      {
        "date": "2024-06-21",
        "close": 15.0,
        "volume": 215200
      },
      {
        "date": "2024-06-28",
        "close": 16.0,
        "volume": 1479800
      },
      {
        "date": "2024-07-05",
        "close": 17.0,
        "volume": 2051000
      },
      {
        "date": "2024-07-12",
        "close": 17.0,
        "volume": 745800
      },
      {
        "date": "2024-07-19",
        "close": 22.0,
        "volume": 655400
      },
      {
        "date": "2024-07-26",
        "close": 25.0,
        "volume": 362100
      },
      {
        "date": "2024-08-02",
        "close": 22.0,
        "volume": 28700
      },
      {
        "date": "2024-08-09",
        "close": 24.0,
        "volume": 3705100
      },
      {
        "date": "2024-08-16",
        "close": 36.0,
        "volume": 3007800
      },
      {
        "date": "2024-08-23",
        "close": 55.0,
        "volume": 9865300
      },
      {
        "date": "2024-08-30",
        "close": 86.0,
        "volume": 18317800
      },
      {
        "date": "2024-09-06",
        "close": 73.0,
        "volume": 104592300
      },
      {
        "date": "2024-09-13",
        "close": 45.0,
        "volume": 2981700
      },
      {
        "date": "2024-09-20",
        "close": 31.0,
        "volume": 8500800
      },
      {
        "date": "2024-09-27",
        "close": 36.0,
        "volume": 16996300
      },
      {
        "date": "2024-10-04",
        "close": 29.0,
        "volume": 2278300
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "volume": 10023200
      },
      {
        "date": "2024-10-18",
        "close": 22.0,
        "volume": 8463000
      },
      {
        "date": "2024-10-25",
        "close": 26.0,
        "volume": 3038500
      },
      {
        "date": "2024-11-01",
        "close": 26.0,
        "volume": 3255000
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "volume": 2478200
      },
      {
        "date": "2024-11-15",
        "close": 20.0,
        "volume": 5082200
      },
      {
        "date": "2024-11-22",
        "close": 21.0,
        "volume": 13458100
      },
      {
        "date": "2024-11-29",
        "close": 29.0,
        "volume": 2451800
      },
      {
        "date": "2024-12-06",
        "close": 44.0,
        "volume": 1162800
      },
      {
        "date": "2024-12-13",
        "close": 47.0,
        "volume": 20116800
      },
      {
        "date": "2024-12-20",
        "close": 39.0,
        "volume": 4870700
      },
      {
        "date": "2024-12-27",
        "close": 30.0,
        "volume": 1464900
      },
      {
        "date": "2025-01-03",
        "close": 32.0,
        "volume": 5207600
      },
      {
        "date": "2025-01-10",
        "close": 49.0,
        "volume": 6718300
      },
      {
        "date": "2025-01-17",
        "close": 48.0,
        "volume": 9467600
      },
      {
        "date": "2025-01-24",
        "close": 44.0,
        "volume": 2538100
      },
      {
        "date": "2025-01-31",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 44.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 57.0,
        "volume": 598300
      },
      {
        "date": "2025-12-05",
        "close": 89.0,
        "volume": 1833800
      },
      {
        "date": "2025-12-12",
        "close": 116.0,
        "volume": 3793300
      },
      {
        "date": "2025-12-19",
        "close": 116.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 116.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 139.0,
        "volume": 2623700
      },
      {
        "date": "2026-01-09",
        "close": 220.0,
        "volume": 8384300
      },
      {
        "date": "2026-01-16",
        "close": 320.0,
        "volume": 3647200
      },
      {
        "date": "2026-01-23",
        "close": 466.0,
        "volume": 3213900
      },
      {
        "date": "2026-01-30",
        "close": 466.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 560.0,
        "volume": 35428700
      },
      {
        "date": "2026-02-13",
        "close": 600.0,
        "volume": 80431400
      },
      {
        "date": "2026-02-20",
        "close": 645.0,
        "volume": 9233700
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "volume": 17335000
      },
      {
        "date": "2026-03-06",
        "close": 1000.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 900.0,
        "volume": 6374900
      },
      {
        "date": "2026-03-20",
        "close": 890.0,
        "volume": 5289900
      },
      {
        "date": "2026-03-27",
        "close": 720.0,
        "volume": 4201500
      },
      {
        "date": "2026-04-03",
        "close": 600.0,
        "volume": 7553500
      },
      {
        "date": "2026-04-10",
        "close": 630.0,
        "volume": 6175100
      },
      {
        "date": "2026-04-17",
        "close": 570.0,
        "volume": 4101200
      },
      {
        "date": "2026-04-24",
        "close": 585.0,
        "volume": 2302400
      },
      {
        "date": "2026-05-01",
        "close": 545.0,
        "volume": 1437700
      },
      {
        "date": "2026-05-08",
        "close": 505.0,
        "volume": 1831400
      },
      {
        "date": "2026-05-15",
        "close": 420.0,
        "volume": 1452700
      },
      {
        "date": "2026-05-22",
        "close": 382.0,
        "volume": 2008000
      },
      {
        "date": "2026-05-29",
        "close": 462.0,
        "volume": 669300
      },
      {
        "date": "2026-06-05",
        "close": 392.0,
        "volume": 158700
      },
      {
        "date": "2026-06-12",
        "close": 525.0,
        "volume": 784400
      },
      {
        "date": "2026-06-19",
        "close": 595.0,
        "volume": 527400
      },
      {
        "date": "2026-06-26",
        "close": 655.0,
        "volume": 710900
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 590.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 590.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 590.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 590.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 590.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 599.1,
      "fair_value": 151.865385,
      "market_activity": 2.274215,
      "market_dynamics": 0.046963,
      "relative_strength": 72.797733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.045455,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.045455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.145455,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.145455,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.309091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.309091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.327273
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 12.409091
      }
    ]
  }
}