{
  "ticker": {
    "uuid": "79442798-2041-4fba-949f-269998153738",
    "symbol": "SMID",
    "name": "Smith-Midland Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.66,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.35,
    "boundary_margin": -0.232664,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.673884,
    "volatility_stability": 0.8091,
    "risk_context": 0.1484,
    "current_regime": {
      "move": -0.036639,
      "interruption": 0.058741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.05,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.5,
        "direction_boundary": 20.1,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601083
      },
      {
        "date": "2023-08-25",
        "close": 17.56,
        "direction_boundary": 22.63,
        "core_momentum": -0.224039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632985
      },
      {
        "date": "2023-09-01",
        "close": 19.08,
        "direction_boundary": 21.39,
        "core_momentum": -0.107994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644334
      },
      {
        "date": "2023-09-08",
        "close": 19.0099,
        "direction_boundary": 21.64,
        "core_momentum": -0.121539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59277
      },
      {
        "date": "2023-09-15",
        "close": 18.33,
        "direction_boundary": 24.8,
        "core_momentum": -0.260887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577728
      },
      {
        "date": "2023-09-22",
        "close": 18.4896,
        "direction_boundary": 23.59,
        "core_momentum": -0.21621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573528
      },
      {
        "date": "2023-09-29",
        "close": 19.0099,
        "direction_boundary": 26.75,
        "core_momentum": -0.28935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574768
      },
      {
        "date": "2023-10-06",
        "close": 19.4499,
        "direction_boundary": 23.1,
        "core_momentum": -0.158013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572342
      },
      {
        "date": "2023-10-13",
        "close": 20.1614,
        "direction_boundary": 23.49,
        "core_momentum": -0.141703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574065
      },
      {
        "date": "2023-10-20",
        "close": 20.0732,
        "direction_boundary": 24.05,
        "core_momentum": -0.165356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519226
      },
      {
        "date": "2023-10-27",
        "close": 19.3658,
        "direction_boundary": 23.9493,
        "core_momentum": -0.191383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521346
      },
      {
        "date": "2023-11-03",
        "close": 20.21,
        "direction_boundary": 21.8,
        "core_momentum": -0.072936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491511
      },
      {
        "date": "2023-11-10",
        "close": 22.74,
        "direction_boundary": 20.125,
        "core_momentum": 0.129938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506977
      },
      {
        "date": "2023-11-17",
        "close": 26.65,
        "direction_boundary": 21.49,
        "core_momentum": 0.240112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524934
      },
      {
        "date": "2023-11-24",
        "close": 28.6,
        "direction_boundary": 23.735,
        "core_momentum": 0.204972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525135
      },
      {
        "date": "2023-12-01",
        "close": 32.72,
        "direction_boundary": 21.78,
        "core_momentum": 0.502296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52982
      },
      {
        "date": "2023-12-08",
        "close": 37.99,
        "direction_boundary": 20.31,
        "core_momentum": 0.870507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557801
      },
      {
        "date": "2023-12-15",
        "close": 36.46,
        "direction_boundary": 18.13,
        "core_momentum": 1.011031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565839
      },
      {
        "date": "2023-12-22",
        "close": 38.0,
        "direction_boundary": 21.4499,
        "core_momentum": 0.77157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560674
      },
      {
        "date": "2023-12-29",
        "close": 39.5,
        "direction_boundary": 20.5,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538664
      },
      {
        "date": "2024-01-05",
        "close": 41.45,
        "direction_boundary": 20.35,
        "core_momentum": 1.036855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539993
      },
      {
        "date": "2024-01-12",
        "close": 39.97,
        "direction_boundary": 19.83,
        "core_momentum": 1.015633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545809
      },
      {
        "date": "2024-01-19",
        "close": 39.18,
        "direction_boundary": 20.65,
        "core_momentum": 0.897337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548016
      },
      {
        "date": "2024-01-26",
        "close": 40.99,
        "direction_boundary": 21.9,
        "core_momentum": 0.871689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548106
      },
      {
        "date": "2024-02-02",
        "close": 41.18,
        "direction_boundary": 22.01,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547775
      },
      {
        "date": "2024-02-09",
        "close": 42.63,
        "direction_boundary": 22.88,
        "core_momentum": 0.863199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546635
      },
      {
        "date": "2024-02-16",
        "close": 44.48,
        "direction_boundary": 20.66,
        "core_momentum": 1.152953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476226
      },
      {
        "date": "2024-02-23",
        "close": 44.7,
        "direction_boundary": 19.41,
        "core_momentum": 1.302937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397385
      },
      {
        "date": "2024-03-01",
        "close": 44.27,
        "direction_boundary": 19.315,
        "core_momentum": 1.292001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396207
      },
      {
        "date": "2024-03-08",
        "close": 32.93,
        "direction_boundary": 16.2,
        "core_momentum": 1.032716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602798
      },
      {
        "date": "2024-03-15",
        "close": 40.13,
        "direction_boundary": 18.0,
        "core_momentum": 1.229444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644131
      },
      {
        "date": "2024-03-22",
        "close": 45.94,
        "direction_boundary": 18.92,
        "core_momentum": 1.428118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659418
      },
      {
        "date": "2024-03-29",
        "close": 46.98,
        "direction_boundary": 18.7599,
        "core_momentum": 1.504278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659578
      },
      {
        "date": "2024-04-05",
        "close": 45.75,
        "direction_boundary": 19.6,
        "core_momentum": 1.334184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664901
      },
      {
        "date": "2024-04-12",
        "close": 39.8,
        "direction_boundary": 19.9432,
        "core_momentum": 0.995668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706423
      },
      {
        "date": "2024-04-19",
        "close": 36.52,
        "direction_boundary": 16.83,
        "core_momentum": 1.169935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72237
      },
      {
        "date": "2024-04-26",
        "close": 36.83,
        "direction_boundary": 16.5,
        "core_momentum": 1.232121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717742
      },
      {
        "date": "2024-05-03",
        "close": 37.3,
        "direction_boundary": 18.85,
        "core_momentum": 0.97878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717447
      },
      {
        "date": "2024-05-10",
        "close": 32.9,
        "direction_boundary": 17.7,
        "core_momentum": 0.858757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732675
      },
      {
        "date": "2024-05-17",
        "close": 37.5,
        "direction_boundary": 16.13,
        "core_momentum": 1.324861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722659
      },
      {
        "date": "2024-05-24",
        "close": 32.39,
        "direction_boundary": 15.6979,
        "core_momentum": 1.063333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75031
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "direction_boundary": 17.75,
        "core_momentum": 1.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74979
      },
      {
        "date": "2024-06-07",
        "close": 34.15,
        "direction_boundary": 18.35,
        "core_momentum": 0.861035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728506
      },
      {
        "date": "2024-06-14",
        "close": 35.9,
        "direction_boundary": 18.99,
        "core_momentum": 0.890469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730199
      },
      {
        "date": "2024-06-21",
        "close": 33.58,
        "direction_boundary": 20.59,
        "core_momentum": 0.630889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733169
      },
      {
        "date": "2024-06-28",
        "close": 27.69,
        "direction_boundary": 23.52,
        "core_momentum": 0.177296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774853
      },
      {
        "date": "2024-07-05",
        "close": 25.86,
        "direction_boundary": 23.85,
        "core_momentum": 0.084277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773103
      },
      {
        "date": "2024-07-12",
        "close": 29.44,
        "direction_boundary": 24.46,
        "core_momentum": 0.203598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799122
      },
      {
        "date": "2024-07-19",
        "close": 31.89,
        "direction_boundary": 24.51,
        "core_momentum": 0.301102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809019
      },
      {
        "date": "2024-07-26",
        "close": 34.7,
        "direction_boundary": 24.36,
        "core_momentum": 0.424466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815978
      },
      {
        "date": "2024-08-02",
        "close": 33.0,
        "direction_boundary": 24.3499,
        "core_momentum": 0.355242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818038
      },
      {
        "date": "2024-08-09",
        "close": 28.52,
        "direction_boundary": 24.1699,
        "core_momentum": 0.17998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837084
      },
      {
        "date": "2024-08-16",
        "close": 32.3,
        "direction_boundary": 20.5,
        "core_momentum": 0.57561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855941
      },
      {
        "date": "2024-08-23",
        "close": 35.81,
        "direction_boundary": 17.56,
        "core_momentum": 1.039294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870611
      },
      {
        "date": "2024-08-30",
        "close": 34.71,
        "direction_boundary": 19.08,
        "core_momentum": 0.819182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871179
      },
      {
        "date": "2024-09-06",
        "close": 30.51,
        "direction_boundary": 19.0099,
        "core_momentum": 0.604953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788153
      },
      {
        "date": "2024-09-13",
        "close": 35.96,
        "direction_boundary": 18.33,
        "core_momentum": 0.961811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772352
      },
      {
        "date": "2024-09-20",
        "close": 37.87,
        "direction_boundary": 18.4896,
        "core_momentum": 1.048178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750583
      },
      {
        "date": "2024-09-27",
        "close": 33.19,
        "direction_boundary": 19.0099,
        "core_momentum": 0.745932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768607
      },
      {
        "date": "2024-10-04",
        "close": 32.62,
        "direction_boundary": 19.4499,
        "core_momentum": 0.677129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768398
      },
      {
        "date": "2024-10-11",
        "close": 34.61,
        "direction_boundary": 20.1614,
        "core_momentum": 0.716647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75228
      },
      {
        "date": "2024-10-18",
        "close": 32.2,
        "direction_boundary": 20.0732,
        "core_momentum": 0.604129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749555
      },
      {
        "date": "2024-10-25",
        "close": 32.8,
        "direction_boundary": 19.3658,
        "core_momentum": 0.693707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750039
      },
      {
        "date": "2024-11-01",
        "close": 34.17,
        "direction_boundary": 20.21,
        "core_momentum": 0.690747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752348
      },
      {
        "date": "2024-11-08",
        "close": 37.36,
        "direction_boundary": 22.74,
        "core_momentum": 0.64292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741482
      },
      {
        "date": "2024-11-15",
        "close": 40.55,
        "direction_boundary": 26.65,
        "core_momentum": 0.521576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727834
      },
      {
        "date": "2024-11-22",
        "close": 45.5,
        "direction_boundary": 28.6,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710591
      },
      {
        "date": "2024-11-29",
        "close": 49.1,
        "direction_boundary": 32.72,
        "core_momentum": 0.500611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695593
      },
      {
        "date": "2024-12-06",
        "close": 49.0,
        "direction_boundary": 37.99,
        "core_momentum": 0.289813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683475
      },
      {
        "date": "2024-12-13",
        "close": 46.85,
        "direction_boundary": 36.46,
        "core_momentum": 0.28497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686109
      },
      {
        "date": "2024-12-20",
        "close": 43.38,
        "direction_boundary": 38.0,
        "core_momentum": 0.141579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688528
      },
      {
        "date": "2024-12-27",
        "close": 44.28,
        "direction_boundary": 39.5,
        "core_momentum": 0.121013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62339
      },
      {
        "date": "2025-01-03",
        "close": 44.22,
        "direction_boundary": 41.45,
        "core_momentum": 0.066828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611623
      },
      {
        "date": "2025-01-10",
        "close": 38.93,
        "direction_boundary": 39.97,
        "core_momentum": -0.02602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623749
      },
      {
        "date": "2025-01-17",
        "close": 40.95,
        "direction_boundary": 39.18,
        "core_momentum": 0.045176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618543
      },
      {
        "date": "2025-01-24",
        "close": 41.1,
        "direction_boundary": 40.99,
        "core_momentum": 0.002684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60907
      },
      {
        "date": "2025-01-31",
        "close": 40.03,
        "direction_boundary": 41.18,
        "core_momentum": -0.027926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605513
      },
      {
        "date": "2025-02-07",
        "close": 36.52,
        "direction_boundary": 42.63,
        "core_momentum": -0.143326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582306
      },
      {
        "date": "2025-02-14",
        "close": 38.99,
        "direction_boundary": 44.48,
        "core_momentum": -0.123426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564484
      },
      {
        "date": "2025-02-21",
        "close": 34.74,
        "direction_boundary": 44.7,
        "core_momentum": -0.222819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571536
      },
      {
        "date": "2025-02-28",
        "close": 34.13,
        "direction_boundary": 44.27,
        "core_momentum": -0.229049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570424
      },
      {
        "date": "2025-03-07",
        "close": 34.77,
        "direction_boundary": 32.93,
        "core_momentum": 0.055876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53992
      },
      {
        "date": "2025-03-14",
        "close": 33.64,
        "direction_boundary": 40.13,
        "core_momentum": -0.161724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490556
      },
      {
        "date": "2025-03-21",
        "close": 33.54,
        "direction_boundary": 45.94,
        "core_momentum": -0.269917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484267
      },
      {
        "date": "2025-03-28",
        "close": 32.32,
        "direction_boundary": 46.98,
        "core_momentum": -0.312048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451153
      },
      {
        "date": "2025-04-04",
        "close": 27.62,
        "direction_boundary": 45.75,
        "core_momentum": -0.396284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500253
      },
      {
        "date": "2025-04-11",
        "close": 30.98,
        "direction_boundary": 39.8,
        "core_momentum": -0.221608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520369
      },
      {
        "date": "2025-04-18",
        "close": 29.61,
        "direction_boundary": 36.52,
        "core_momentum": -0.189211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514646
      },
      {
        "date": "2025-04-25",
        "close": 28.8,
        "direction_boundary": 36.83,
        "core_momentum": -0.218029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51474
      },
      {
        "date": "2025-05-02",
        "close": 32.16,
        "direction_boundary": 37.3,
        "core_momentum": -0.137802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535705
      },
      {
        "date": "2025-05-09",
        "close": 30.17,
        "direction_boundary": 32.9,
        "core_momentum": -0.082979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525334
      },
      {
        "date": "2025-05-16",
        "close": 32.64,
        "direction_boundary": 37.5,
        "core_momentum": -0.1296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524239
      },
      {
        "date": "2025-05-23",
        "close": 29.31,
        "direction_boundary": 32.39,
        "core_momentum": -0.095091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510097
      },
      {
        "date": "2025-05-30",
        "close": 30.14,
        "direction_boundary": 37.0,
        "core_momentum": -0.185405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49671
      },
      {
        "date": "2025-06-06",
        "close": 30.37,
        "direction_boundary": 34.15,
        "core_momentum": -0.110688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497538
      },
      {
        "date": "2025-06-13",
        "close": 28.29,
        "direction_boundary": 35.9,
        "core_momentum": -0.211978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501611
      },
      {
        "date": "2025-06-20",
        "close": 29.61,
        "direction_boundary": 33.58,
        "core_momentum": -0.118225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50228
      },
      {
        "date": "2025-06-27",
        "close": 33.48,
        "direction_boundary": 27.69,
        "core_momentum": 0.209101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53556
      },
      {
        "date": "2025-07-04",
        "close": 34.93,
        "direction_boundary": 25.86,
        "core_momentum": 0.350735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54051
      },
      {
        "date": "2025-07-11",
        "close": 38.26,
        "direction_boundary": 29.44,
        "core_momentum": 0.299592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529643
      },
      {
        "date": "2025-07-18",
        "close": 37.27,
        "direction_boundary": 31.89,
        "core_momentum": 0.168705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52547
      },
      {
        "date": "2025-07-25",
        "close": 36.89,
        "direction_boundary": 34.7,
        "core_momentum": 0.063112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525439
      },
      {
        "date": "2025-08-01",
        "close": 35.41,
        "direction_boundary": 33.0,
        "core_momentum": 0.07303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527057
      },
      {
        "date": "2025-08-08",
        "close": 37.35,
        "direction_boundary": 28.52,
        "core_momentum": 0.309607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51745
      },
      {
        "date": "2025-08-15",
        "close": 42.17,
        "direction_boundary": 32.3,
        "core_momentum": 0.305573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53686
      },
      {
        "date": "2025-08-22",
        "close": 41.14,
        "direction_boundary": 35.81,
        "core_momentum": 0.148841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510954
      },
      {
        "date": "2025-08-29",
        "close": 43.17,
        "direction_boundary": 34.71,
        "core_momentum": 0.243734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512873
      },
      {
        "date": "2025-09-05",
        "close": 41.8,
        "direction_boundary": 30.51,
        "core_momentum": 0.370043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515817
      },
      {
        "date": "2025-09-12",
        "close": 39.82,
        "direction_boundary": 35.96,
        "core_momentum": 0.107341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518666
      },
      {
        "date": "2025-09-19",
        "close": 38.96,
        "direction_boundary": 37.87,
        "core_momentum": 0.028783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520011
      },
      {
        "date": "2025-09-26",
        "close": 35.9,
        "direction_boundary": 33.19,
        "core_momentum": 0.081651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530966
      },
      {
        "date": "2025-10-03",
        "close": 36.14,
        "direction_boundary": 32.62,
        "core_momentum": 0.107909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477402
      },
      {
        "date": "2025-10-10",
        "close": 34.38,
        "direction_boundary": 34.61,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459636
      },
      {
        "date": "2025-10-17",
        "close": 37.72,
        "direction_boundary": 32.2,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469779
      },
      {
        "date": "2025-10-24",
        "close": 40.05,
        "direction_boundary": 32.8,
        "core_momentum": 0.221037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47168
      },
      {
        "date": "2025-10-31",
        "close": 36.46,
        "direction_boundary": 34.17,
        "core_momentum": 0.067018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472145
      },
      {
        "date": "2025-11-07",
        "close": 38.0,
        "direction_boundary": 37.36,
        "core_momentum": 0.017131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464004
      },
      {
        "date": "2025-11-14",
        "close": 37.9,
        "direction_boundary": 40.55,
        "core_momentum": -0.065351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453109
      },
      {
        "date": "2025-11-21",
        "close": 33.69,
        "direction_boundary": 45.5,
        "core_momentum": -0.25956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45837
      },
      {
        "date": "2025-11-28",
        "close": 34.82,
        "direction_boundary": 49.1,
        "core_momentum": -0.290835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458922
      },
      {
        "date": "2025-12-05",
        "close": 34.16,
        "direction_boundary": 49.0,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46018
      },
      {
        "date": "2025-12-12",
        "close": 34.05,
        "direction_boundary": 46.85,
        "core_momentum": -0.273212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447371
      },
      {
        "date": "2025-12-19",
        "close": 35.26,
        "direction_boundary": 43.38,
        "core_momentum": -0.187183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445776
      },
      {
        "date": "2025-12-26",
        "close": 35.2,
        "direction_boundary": 44.28,
        "core_momentum": -0.205059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413156
      },
      {
        "date": "2026-01-02",
        "close": 37.49,
        "direction_boundary": 44.22,
        "core_momentum": -0.152194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418158
      },
      {
        "date": "2026-01-09",
        "close": 35.36,
        "direction_boundary": 38.93,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406229
      },
      {
        "date": "2026-01-16",
        "close": 36.66,
        "direction_boundary": 40.95,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408304
      },
      {
        "date": "2026-01-23",
        "close": 35.71,
        "direction_boundary": 41.1,
        "core_momentum": -0.131144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409658
      },
      {
        "date": "2026-01-30",
        "close": 35.14,
        "direction_boundary": 40.03,
        "core_momentum": -0.122158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406278
      },
      {
        "date": "2026-02-06",
        "close": 36.56,
        "direction_boundary": 36.52,
        "core_momentum": 0.001095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403087
      },
      {
        "date": "2026-02-13",
        "close": 33.31,
        "direction_boundary": 38.99,
        "core_momentum": -0.145678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382237
      },
      {
        "date": "2026-02-20",
        "close": 33.07,
        "direction_boundary": 34.74,
        "core_momentum": -0.048071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381574
      },
      {
        "date": "2026-02-27",
        "close": 38.41,
        "direction_boundary": 34.13,
        "core_momentum": 0.125403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434041
      },
      {
        "date": "2026-03-06",
        "close": 35.4,
        "direction_boundary": 34.77,
        "core_momentum": 0.018119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445596
      },
      {
        "date": "2026-03-13",
        "close": 32.94,
        "direction_boundary": 33.64,
        "core_momentum": -0.020809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451196
      },
      {
        "date": "2026-03-20",
        "close": 26.25,
        "direction_boundary": 33.54,
        "core_momentum": -0.217352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544496
      },
      {
        "date": "2026-03-27",
        "close": 32.45,
        "direction_boundary": 32.32,
        "core_momentum": 0.004022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619855
      },
      {
        "date": "2026-04-03",
        "close": 28.49,
        "direction_boundary": 27.62,
        "core_momentum": 0.031499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643771
      },
      {
        "date": "2026-04-10",
        "close": 29.87,
        "direction_boundary": 30.98,
        "core_momentum": -0.03583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645571
      },
      {
        "date": "2026-04-17",
        "close": 33.98,
        "direction_boundary": 29.61,
        "core_momentum": 0.147585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6584
      },
      {
        "date": "2026-04-24",
        "close": 34.18,
        "direction_boundary": 28.8,
        "core_momentum": 0.186806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652136
      },
      {
        "date": "2026-05-01",
        "close": 34.96,
        "direction_boundary": 32.16,
        "core_momentum": 0.087065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640669
      },
      {
        "date": "2026-05-08",
        "close": 34.8,
        "direction_boundary": 30.17,
        "core_momentum": 0.153464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637665
      },
      {
        "date": "2026-05-15",
        "close": 30.7,
        "direction_boundary": 32.64,
        "core_momentum": -0.059436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659705
      },
      {
        "date": "2026-05-22",
        "close": 29.45,
        "direction_boundary": 29.31,
        "core_momentum": 0.004777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642619
      },
      {
        "date": "2026-05-29",
        "close": 32.05,
        "direction_boundary": 30.14,
        "core_momentum": 0.063371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652657
      },
      {
        "date": "2026-06-05",
        "close": 29.91,
        "direction_boundary": 30.37,
        "core_momentum": -0.015147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658749
      },
      {
        "date": "2026-06-12",
        "close": 31.35,
        "direction_boundary": 28.29,
        "core_momentum": 0.108165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66271
      },
      {
        "date": "2026-06-19",
        "close": 30.51,
        "direction_boundary": 29.61,
        "core_momentum": 0.030395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661162
      },
      {
        "date": "2026-06-26",
        "close": 29.75,
        "direction_boundary": 33.48,
        "core_momentum": -0.11141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661692
      },
      {
        "date": "2026-07-03",
        "close": 29.7,
        "direction_boundary": 34.93,
        "core_momentum": -0.149728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654141
      },
      {
        "date": "2026-07-10",
        "close": 29.97,
        "direction_boundary": 38.26,
        "core_momentum": -0.216675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650608
      },
      {
        "date": "2026-07-17",
        "close": 28.6,
        "direction_boundary": 37.27,
        "core_momentum": -0.232627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649942
      },
      {
        "date": "2026-07-24",
        "close": 30.28,
        "direction_boundary": 36.89,
        "core_momentum": -0.179181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655905
      },
      {
        "date": "2026-07-31",
        "close": 27.135,
        "direction_boundary": 35.41,
        "core_momentum": -0.233691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67134
      },
      {
        "date": "2026-08-07",
        "close": 28.66,
        "direction_boundary": 37.35,
        "core_momentum": -0.232664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.5,
        "volume": 58169
      },
      {
        "date": "2023-08-25",
        "close": 17.56,
        "volume": 54077
      },
      {
        "date": "2023-09-01",
        "close": 19.08,
        "volume": 49604
      },
      {
        "date": "2023-09-08",
        "close": 19.0099,
        "volume": 24950
      },
      {
        "date": "2023-09-15",
        "close": 18.33,
        "volume": 53275
      },
      {
        "date": "2023-09-22",
        "close": 18.4896,
        "volume": 33171
      },
      {
        "date": "2023-09-29",
        "close": 19.0099,
        "volume": 22638
      },
      {
        "date": "2023-10-06",
        "close": 19.4499,
        "volume": 35152
      },
      {
        "date": "2023-10-13",
        "close": 20.1614,
        "volume": 51041
      },
      {
        "date": "2023-10-20",
        "close": 20.0732,
        "volume": 24126
      },
      {
        "date": "2023-10-27",
        "close": 19.3658,
        "volume": 22159
      },
      {
        "date": "2023-11-03",
        "close": 20.21,
        "volume": 27622
      },
      {
        "date": "2023-11-10",
        "close": 22.74,
        "volume": 41642
      },
      {
        "date": "2023-11-17",
        "close": 26.65,
        "volume": 78023
      },
      {
        "date": "2023-11-24",
        "close": 28.6,
        "volume": 71049
      },
      {
        "date": "2023-12-01",
        "close": 32.72,
        "volume": 128573
      },
      {
        "date": "2023-12-08",
        "close": 37.99,
        "volume": 130448
      },
      {
        "date": "2023-12-15",
        "close": 36.46,
        "volume": 173832
      },
      {
        "date": "2023-12-22",
        "close": 38.0,
        "volume": 128144
      },
      {
        "date": "2023-12-29",
        "close": 39.5,
        "volume": 110828
      },
      {
        "date": "2024-01-05",
        "close": 41.45,
        "volume": 139456
      },
      {
        "date": "2024-01-12",
        "close": 39.97,
        "volume": 135833
      },
      {
        "date": "2024-01-19",
        "close": 39.18,
        "volume": 99122
      },
      {
        "date": "2024-01-26",
        "close": 40.99,
        "volume": 95072
      },
      {
        "date": "2024-02-02",
        "close": 41.18,
        "volume": 87238
      },
      {
        "date": "2024-02-09",
        "close": 42.63,
        "volume": 161364
      },
      {
        "date": "2024-02-16",
        "close": 44.48,
        "volume": 143799
      },
      {
        "date": "2024-02-23",
        "close": 44.7,
        "volume": 82764
      },
      {
        "date": "2024-03-01",
        "close": 44.27,
        "volume": 139193
      },
      {
        "date": "2024-03-08",
        "close": 32.93,
        "volume": 138010
      },
      {
        "date": "2024-03-15",
        "close": 40.13,
        "volume": 92662
      },
      {
        "date": "2024-03-22",
        "close": 45.94,
        "volume": 181412
      },
      {
        "date": "2024-03-29",
        "close": 46.98,
        "volume": 229518
      },
      {
        "date": "2024-04-05",
        "close": 45.75,
        "volume": 87735
      },
      {
        "date": "2024-04-12",
        "close": 39.8,
        "volume": 139172
      },
      {
        "date": "2024-04-19",
        "close": 36.52,
        "volume": 91085
      },
      {
        "date": "2024-04-26",
        "close": 36.83,
        "volume": 60708
      },
      {
        "date": "2024-05-03",
        "close": 37.3,
        "volume": 83344
      },
      {
        "date": "2024-05-10",
        "close": 32.9,
        "volume": 85811
      },
      {
        "date": "2024-05-17",
        "close": 37.5,
        "volume": 97203
      },
      {
        "date": "2024-05-24",
        "close": 32.39,
        "volume": 189940
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "volume": 98155
      },
      {
        "date": "2024-06-07",
        "close": 34.15,
        "volume": 127359
      },
      {
        "date": "2024-06-14",
        "close": 35.9,
        "volume": 97573
      },
      {
        "date": "2024-06-21",
        "close": 33.58,
        "volume": 84746
      },
      {
        "date": "2024-06-28",
        "close": 27.69,
        "volume": 806584
      },
      {
        "date": "2024-07-05",
        "close": 25.86,
        "volume": 139734
      },
      {
        "date": "2024-07-12",
        "close": 29.44,
        "volume": 207176
      },
      {
        "date": "2024-07-19",
        "close": 31.89,
        "volume": 108862
      },
      {
        "date": "2024-07-26",
        "close": 34.7,
        "volume": 111864
      },
      {
        "date": "2024-08-02",
        "close": 33.0,
        "volume": 114053
      },
      {
        "date": "2024-08-09",
        "close": 28.52,
        "volume": 73025
      },
      {
        "date": "2024-08-16",
        "close": 32.3,
        "volume": 111351
      },
      {
        "date": "2024-08-23",
        "close": 35.81,
        "volume": 212263
      },
      {
        "date": "2024-08-30",
        "close": 34.71,
        "volume": 146639
      },
      {
        "date": "2024-09-06",
        "close": 30.51,
        "volume": 129848
      },
      {
        "date": "2024-09-13",
        "close": 35.96,
        "volume": 201347
      },
      {
        "date": "2024-09-20",
        "close": 37.87,
        "volume": 189772
      },
      {
        "date": "2024-09-27",
        "close": 33.19,
        "volume": 128392
      },
      {
        "date": "2024-10-04",
        "close": 32.62,
        "volume": 68564
      },
      {
        "date": "2024-10-11",
        "close": 34.61,
        "volume": 123154
      },
      {
        "date": "2024-10-18",
        "close": 32.2,
        "volume": 72620
      },
      {
        "date": "2024-10-25",
        "close": 32.8,
        "volume": 58113
      },
      {
        "date": "2024-11-01",
        "close": 34.17,
        "volume": 58392
      },
      {
        "date": "2024-11-08",
        "close": 37.36,
        "volume": 133481
      },
      {
        "date": "2024-11-15",
        "close": 40.55,
        "volume": 130233
      },
      {
        "date": "2024-11-22",
        "close": 45.5,
        "volume": 180224
      },
      {
        "date": "2024-11-29",
        "close": 49.1,
        "volume": 91632
      },
      {
        "date": "2024-12-06",
        "close": 49.0,
        "volume": 160249
      },
      {
        "date": "2024-12-13",
        "close": 46.85,
        "volume": 148073
      },
      {
        "date": "2024-12-20",
        "close": 43.38,
        "volume": 143976
      },
      {
        "date": "2024-12-27",
        "close": 44.28,
        "volume": 73079
      },
      {
        "date": "2025-01-03",
        "close": 44.22,
        "volume": 56225
      },
      {
        "date": "2025-01-10",
        "close": 38.93,
        "volume": 88973
      },
      {
        "date": "2025-01-17",
        "close": 40.95,
        "volume": 97658
      },
      {
        "date": "2025-01-24",
        "close": 41.1,
        "volume": 93338
      },
      {
        "date": "2025-01-31",
        "close": 40.03,
        "volume": 138940
      },
      {
        "date": "2025-02-07",
        "close": 36.52,
        "volume": 50552
      },
      {
        "date": "2025-02-14",
        "close": 38.99,
        "volume": 37908
      },
      {
        "date": "2025-02-21",
        "close": 34.74,
        "volume": 26271
      },
      {
        "date": "2025-02-28",
        "close": 34.13,
        "volume": 40906
      },
      {
        "date": "2025-03-07",
        "close": 34.77,
        "volume": 48343
      },
      {
        "date": "2025-03-14",
        "close": 33.64,
        "volume": 37428
      },
      {
        "date": "2025-03-21",
        "close": 33.54,
        "volume": 50985
      },
      {
        "date": "2025-03-28",
        "close": 32.32,
        "volume": 40686
      },
      {
        "date": "2025-04-04",
        "close": 27.62,
        "volume": 63486
      },
      {
        "date": "2025-04-11",
        "close": 30.98,
        "volume": 69077
      },
      {
        "date": "2025-04-18",
        "close": 29.61,
        "volume": 26687
      },
      {
        "date": "2025-04-25",
        "close": 28.8,
        "volume": 33956
      },
      {
        "date": "2025-05-02",
        "close": 32.16,
        "volume": 35296
      },
      {
        "date": "2025-05-09",
        "close": 30.17,
        "volume": 32107
      },
      {
        "date": "2025-05-16",
        "close": 32.64,
        "volume": 46479
      },
      {
        "date": "2025-05-23",
        "close": 29.31,
        "volume": 56267
      },
      {
        "date": "2025-05-30",
        "close": 30.14,
        "volume": 84430
      },
      {
        "date": "2025-06-06",
        "close": 30.37,
        "volume": 92660
      },
      {
        "date": "2025-06-13",
        "close": 28.29,
        "volume": 60836
      },
      {
        "date": "2025-06-20",
        "close": 29.61,
        "volume": 51908
      },
      {
        "date": "2025-06-27",
        "close": 33.48,
        "volume": 240074
      },
      {
        "date": "2025-07-04",
        "close": 34.93,
        "volume": 55065
      },
      {
        "date": "2025-07-11",
        "close": 38.26,
        "volume": 61252
      },
      {
        "date": "2025-07-18",
        "close": 37.27,
        "volume": 56602
      },
      {
        "date": "2025-07-25",
        "close": 36.89,
        "volume": 38867
      },
      {
        "date": "2025-08-01",
        "close": 35.41,
        "volume": 41337
      },
      {
        "date": "2025-08-08",
        "close": 37.35,
        "volume": 43755
      },
      {
        "date": "2025-08-15",
        "close": 42.17,
        "volume": 68502
      },
      {
        "date": "2025-08-22",
        "close": 41.14,
        "volume": 85802
      },
      {
        "date": "2025-08-29",
        "close": 43.17,
        "volume": 49993
      },
      {
        "date": "2025-09-05",
        "close": 41.8,
        "volume": 26387
      },
      {
        "date": "2025-09-12",
        "close": 39.82,
        "volume": 34305
      },
      {
        "date": "2025-09-19",
        "close": 38.96,
        "volume": 73277
      },
      {
        "date": "2025-09-26",
        "close": 35.9,
        "volume": 64217
      },
      {
        "date": "2025-10-03",
        "close": 36.14,
        "volume": 48552
      },
      {
        "date": "2025-10-10",
        "close": 34.38,
        "volume": 31741
      },
      {
        "date": "2025-10-17",
        "close": 37.72,
        "volume": 28656
      },
      {
        "date": "2025-10-24",
        "close": 40.05,
        "volume": 40266
      },
      {
        "date": "2025-10-31",
        "close": 36.46,
        "volume": 46098
      },
      {
        "date": "2025-11-07",
        "close": 38.0,
        "volume": 52641
      },
      {
        "date": "2025-11-14",
        "close": 37.9,
        "volume": 66900
      },
      {
        "date": "2025-11-21",
        "close": 33.69,
        "volume": 55109
      },
      {
        "date": "2025-11-28",
        "close": 34.82,
        "volume": 22625
      },
      {
        "date": "2025-12-05",
        "close": 34.16,
        "volume": 31850
      },
      {
        "date": "2025-12-12",
        "close": 34.05,
        "volume": 49409
      },
      {
        "date": "2025-12-19",
        "close": 35.26,
        "volume": 63885
      },
      {
        "date": "2025-12-26",
        "close": 35.2,
        "volume": 22207
      },
      {
        "date": "2026-01-02",
        "close": 37.49,
        "volume": 31531
      },
      {
        "date": "2026-01-09",
        "close": 35.36,
        "volume": 43950
      },
      {
        "date": "2026-01-16",
        "close": 36.66,
        "volume": 27499
      },
      {
        "date": "2026-01-23",
        "close": 35.71,
        "volume": 16930
      },
      {
        "date": "2026-01-30",
        "close": 35.14,
        "volume": 26990
      },
      {
        "date": "2026-02-06",
        "close": 36.56,
        "volume": 27766
      },
      {
        "date": "2026-02-13",
        "close": 33.31,
        "volume": 30392
      },
      {
        "date": "2026-02-20",
        "close": 33.07,
        "volume": 15123
      },
      {
        "date": "2026-02-27",
        "close": 38.41,
        "volume": 45740
      },
      {
        "date": "2026-03-06",
        "close": 35.4,
        "volume": 30128
      },
      {
        "date": "2026-03-13",
        "close": 32.94,
        "volume": 29164
      },
      {
        "date": "2026-03-20",
        "close": 26.25,
        "volume": 53072
      },
      {
        "date": "2026-03-27",
        "close": 32.45,
        "volume": 49580
      },
      {
        "date": "2026-04-03",
        "close": 28.49,
        "volume": 38422
      },
      {
        "date": "2026-04-10",
        "close": 29.87,
        "volume": 59899
      },
      {
        "date": "2026-04-17",
        "close": 33.98,
        "volume": 68888
      },
      {
        "date": "2026-04-24",
        "close": 34.18,
        "volume": 30824
      },
      {
        "date": "2026-05-01",
        "close": 34.96,
        "volume": 40064
      },
      {
        "date": "2026-05-08",
        "close": 34.8,
        "volume": 34882
      },
      {
        "date": "2026-05-15",
        "close": 30.7,
        "volume": 59572
      },
      {
        "date": "2026-05-22",
        "close": 29.45,
        "volume": 49458
      },
      {
        "date": "2026-05-29",
        "close": 32.05,
        "volume": 36892
      },
      {
        "date": "2026-06-05",
        "close": 29.91,
        "volume": 50615
      },
      {
        "date": "2026-06-12",
        "close": 31.35,
        "volume": 73814
      },
      {
        "date": "2026-06-19",
        "close": 30.51,
        "volume": 49802
      },
      {
        "date": "2026-06-26",
        "close": 29.75,
        "volume": 133839
      },
      {
        "date": "2026-07-03",
        "close": 29.7,
        "volume": 73404
      },
      {
        "date": "2026-07-10",
        "close": 29.97,
        "volume": 48494
      },
      {
        "date": "2026-07-17",
        "close": 28.6,
        "volume": 68011
      },
      {
        "date": "2026-07-24",
        "close": 30.28,
        "volume": 107517
      },
      {
        "date": "2026-07-31",
        "close": 27.135,
        "volume": 70824
      },
      {
        "date": "2026-08-07",
        "close": 28.66,
        "volume": 74208
      }
    ],
    "sharemaestro_context": {
      "trend": 32.008167,
      "fair_value": 34.187658,
      "market_activity": -12.939804,
      "market_dynamics": -0.854695,
      "relative_strength": -27.512591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.05341,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5833,
        "conditional_difference": 0.046781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.392505,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": 0.384834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.26487,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.162706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.238628,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.130719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.007205
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.078365
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.203097
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.122034
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.024132
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.088285
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.026794
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036639
      }
    ]
  }
}