{
  "ticker": {
    "uuid": "794a4481-bbef-4778-8e53-127459e25d2b",
    "symbol": "688061",
    "name": "Shanghai Orient-Chip Technology Co.,LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.959999,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 33.75,
    "boundary_margin": 0.095111,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.683161,
    "volatility_stability": 1.5803,
    "risk_context": 0.1464,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.561,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 39.93259,
        "direction_boundary": 60.929852,
        "core_momentum": -0.344614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419671
      },
      {
        "date": "2023-11-10",
        "close": 41.08123,
        "direction_boundary": 54.902512,
        "core_momentum": -0.251742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417308
      },
      {
        "date": "2023-11-17",
        "close": 41.780399,
        "direction_boundary": 64.410995,
        "core_momentum": -0.351347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415294
      },
      {
        "date": "2023-11-24",
        "close": 39.962555,
        "direction_boundary": 69.258057,
        "core_momentum": -0.422991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40668
      },
      {
        "date": "2023-12-01",
        "close": 40.202274,
        "direction_boundary": 68.959679,
        "core_momentum": -0.417018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400234
      },
      {
        "date": "2023-12-08",
        "close": 38.773968,
        "direction_boundary": 66.440002,
        "core_momentum": -0.416406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401075
      },
      {
        "date": "2023-12-15",
        "close": 38.813923,
        "direction_boundary": 66.307381,
        "core_momentum": -0.414636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399335
      },
      {
        "date": "2023-12-22",
        "close": 37.865047,
        "direction_boundary": 64.019783,
        "core_momentum": -0.408541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382146
      },
      {
        "date": "2023-12-29",
        "close": 39.952568,
        "direction_boundary": 61.480206,
        "core_momentum": -0.350156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352683
      },
      {
        "date": "2024-01-05",
        "close": 37.335678,
        "direction_boundary": 58.668774,
        "core_momentum": -0.363619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354259
      },
      {
        "date": "2024-01-12",
        "close": 34.658855,
        "direction_boundary": 61.897942,
        "core_momentum": -0.440065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349148
      },
      {
        "date": "2024-01-19",
        "close": 31.712351,
        "direction_boundary": 65.24646,
        "core_momentum": -0.513961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360556
      },
      {
        "date": "2024-01-26",
        "close": 30.154202,
        "direction_boundary": 59.908722,
        "core_momentum": -0.496664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35069
      },
      {
        "date": "2024-02-02",
        "close": 23.971542,
        "direction_boundary": 64.218697,
        "core_momentum": -0.62672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45272
      },
      {
        "date": "2024-02-09",
        "close": 26.268814,
        "direction_boundary": 65.710617,
        "core_momentum": -0.600235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479855
      },
      {
        "date": "2024-02-23",
        "close": 28.246468,
        "direction_boundary": 64.503822,
        "core_momentum": -0.562096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496658
      },
      {
        "date": "2024-03-01",
        "close": 29.465019,
        "direction_boundary": 58.841171,
        "core_momentum": -0.499245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503134
      },
      {
        "date": "2024-03-08",
        "close": 28.536121,
        "direction_boundary": 59.762844,
        "core_momentum": -0.522511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492122
      },
      {
        "date": "2024-03-15",
        "close": 29.57489,
        "direction_boundary": 54.816307,
        "core_momentum": -0.460473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463946
      },
      {
        "date": "2024-03-22",
        "close": 29.914486,
        "direction_boundary": 54.836201,
        "core_momentum": -0.454476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464989
      },
      {
        "date": "2024-03-29",
        "close": 28.715908,
        "direction_boundary": 55.651783,
        "core_momentum": -0.484007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46549
      },
      {
        "date": "2024-04-05",
        "close": 28.456217,
        "direction_boundary": 56.69944,
        "core_momentum": -0.498122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465036
      },
      {
        "date": "2024-04-12",
        "close": 25.559656,
        "direction_boundary": 55.963428,
        "core_momentum": -0.543279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482583
      },
      {
        "date": "2024-04-19",
        "close": 23.322313,
        "direction_boundary": 58.914108,
        "core_momentum": -0.60413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492909
      },
      {
        "date": "2024-04-26",
        "close": 26.668341,
        "direction_boundary": 60.558533,
        "core_momentum": -0.559627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52881
      },
      {
        "date": "2024-05-03",
        "close": 26.318756,
        "direction_boundary": 53.132107,
        "core_momentum": -0.504654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527525
      },
      {
        "date": "2024-05-10",
        "close": 25.359892,
        "direction_boundary": 46.18309,
        "core_momentum": -0.450884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51428
      },
      {
        "date": "2024-05-17",
        "close": 25.140154,
        "direction_boundary": 43.961796,
        "core_momentum": -0.428136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510228
      },
      {
        "date": "2024-05-24",
        "close": 24.550854,
        "direction_boundary": 42.410198,
        "core_momentum": -0.42111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507636
      },
      {
        "date": "2024-05-31",
        "close": 26.368694,
        "direction_boundary": 45.480236,
        "core_momentum": -0.420216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52191
      },
      {
        "date": "2024-06-07",
        "close": 23.272371,
        "direction_boundary": 47.648483,
        "core_momentum": -0.511582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542064
      },
      {
        "date": "2024-06-14",
        "close": 26.168934,
        "direction_boundary": 48.344711,
        "core_momentum": -0.458701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574311
      },
      {
        "date": "2024-06-21",
        "close": 31.702364,
        "direction_boundary": 46.653877,
        "core_momentum": -0.320477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641997
      },
      {
        "date": "2024-06-28",
        "close": 27.447414,
        "direction_boundary": 50.260994,
        "core_momentum": -0.453902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669076
      },
      {
        "date": "2024-07-05",
        "close": 24.231234,
        "direction_boundary": 56.163322,
        "core_momentum": -0.568558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679483
      },
      {
        "date": "2024-07-12",
        "close": 24.969999,
        "direction_boundary": 52.767357,
        "core_momentum": -0.526791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67905
      },
      {
        "date": "2024-07-19",
        "close": 25.860001,
        "direction_boundary": 55.833717,
        "core_momentum": -0.536839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677011
      },
      {
        "date": "2024-07-26",
        "close": 23.809999,
        "direction_boundary": 53.236797,
        "core_momentum": -0.552753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675631
      },
      {
        "date": "2024-08-02",
        "close": 24.299999,
        "direction_boundary": 48.842018,
        "core_momentum": -0.502478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674511
      },
      {
        "date": "2024-08-09",
        "close": 23.309999,
        "direction_boundary": 45.605858,
        "core_momentum": -0.488881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597201
      },
      {
        "date": "2024-08-16",
        "close": 23.549999,
        "direction_boundary": 43.857933,
        "core_momentum": -0.463039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582452
      },
      {
        "date": "2024-08-23",
        "close": 21.85,
        "direction_boundary": 43.138786,
        "core_momentum": -0.493495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579471
      },
      {
        "date": "2024-08-30",
        "close": 22.629999,
        "direction_boundary": 42.859119,
        "core_momentum": -0.471991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578267
      },
      {
        "date": "2024-09-06",
        "close": 21.59,
        "direction_boundary": 39.183483,
        "core_momentum": -0.449003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579776
      },
      {
        "date": "2024-09-13",
        "close": 20.799999,
        "direction_boundary": 43.847946,
        "core_momentum": -0.525633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576904
      },
      {
        "date": "2024-09-20",
        "close": 21.17,
        "direction_boundary": 43.827969,
        "core_momentum": -0.516975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577506
      },
      {
        "date": "2024-09-27",
        "close": 24.16,
        "direction_boundary": 42.279808,
        "core_momentum": -0.428569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609899
      },
      {
        "date": "2024-10-04",
        "close": 27.780001,
        "direction_boundary": 41.031292,
        "core_momentum": -0.322956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64269
      },
      {
        "date": "2024-10-11",
        "close": 27.469999,
        "direction_boundary": 40.00251,
        "core_momentum": -0.313293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624418
      },
      {
        "date": "2024-10-18",
        "close": 29.83,
        "direction_boundary": 39.872662,
        "core_momentum": -0.251868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618419
      },
      {
        "date": "2024-10-25",
        "close": 31.799999,
        "direction_boundary": 36.726398,
        "core_momentum": -0.134138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597453
      },
      {
        "date": "2024-11-01",
        "close": 29.1,
        "direction_boundary": 37.215816,
        "core_momentum": -0.218074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611517
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "direction_boundary": 39.93259,
        "core_momentum": -0.19865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621179
      },
      {
        "date": "2024-11-15",
        "close": 30.5,
        "direction_boundary": 41.08123,
        "core_momentum": -0.257568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625787
      },
      {
        "date": "2024-11-22",
        "close": 28.549999,
        "direction_boundary": 41.780399,
        "core_momentum": -0.316665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632721
      },
      {
        "date": "2024-11-29",
        "close": 30.59,
        "direction_boundary": 39.962555,
        "core_momentum": -0.234533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632229
      },
      {
        "date": "2024-12-06",
        "close": 31.059999,
        "direction_boundary": 40.202274,
        "core_momentum": -0.227407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603539
      },
      {
        "date": "2024-12-13",
        "close": 31.5,
        "direction_boundary": 38.773968,
        "core_momentum": -0.187599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583866
      },
      {
        "date": "2024-12-20",
        "close": 32.060001,
        "direction_boundary": 38.813923,
        "core_momentum": -0.174008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52016
      },
      {
        "date": "2024-12-27",
        "close": 30.51,
        "direction_boundary": 37.865047,
        "core_momentum": -0.194244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48279
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "direction_boundary": 39.952568,
        "core_momentum": -0.349228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503659
      },
      {
        "date": "2025-01-10",
        "close": 25.709999,
        "direction_boundary": 37.335678,
        "core_momentum": -0.311383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502431
      },
      {
        "date": "2025-01-17",
        "close": 27.790001,
        "direction_boundary": 34.658855,
        "core_momentum": -0.198185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51162
      },
      {
        "date": "2025-01-24",
        "close": 28.73,
        "direction_boundary": 31.712351,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498006
      },
      {
        "date": "2025-01-31",
        "close": 27.85,
        "direction_boundary": 30.154202,
        "core_momentum": -0.076414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500399
      },
      {
        "date": "2025-02-07",
        "close": 29.77,
        "direction_boundary": 23.971542,
        "core_momentum": 0.241889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502649
      },
      {
        "date": "2025-02-14",
        "close": 30.879999,
        "direction_boundary": 26.268814,
        "core_momentum": 0.175538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504064
      },
      {
        "date": "2025-02-21",
        "close": 32.84,
        "direction_boundary": 28.246468,
        "core_momentum": 0.162623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49326
      },
      {
        "date": "2025-02-28",
        "close": 31.219999,
        "direction_boundary": 29.465019,
        "core_momentum": 0.059561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500768
      },
      {
        "date": "2025-03-07",
        "close": 32.060001,
        "direction_boundary": 28.536121,
        "core_momentum": 0.123488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493652
      },
      {
        "date": "2025-03-14",
        "close": 32.529999,
        "direction_boundary": 29.57489,
        "core_momentum": 0.09992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487829
      },
      {
        "date": "2025-03-21",
        "close": 30.549999,
        "direction_boundary": 29.914486,
        "core_momentum": 0.021244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500278
      },
      {
        "date": "2025-03-28",
        "close": 29.209999,
        "direction_boundary": 28.715908,
        "core_momentum": 0.017206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476415
      },
      {
        "date": "2025-04-04",
        "close": 29.02,
        "direction_boundary": 28.456217,
        "core_momentum": 0.019812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436686
      },
      {
        "date": "2025-04-11",
        "close": 28.83,
        "direction_boundary": 25.559656,
        "core_momentum": 0.127949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436459
      },
      {
        "date": "2025-04-18",
        "close": 28.0,
        "direction_boundary": 23.322313,
        "core_momentum": 0.200567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422478
      },
      {
        "date": "2025-04-25",
        "close": 27.959999,
        "direction_boundary": 26.668341,
        "core_momentum": 0.048434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411518
      },
      {
        "date": "2025-05-02",
        "close": 28.450001,
        "direction_boundary": 26.318756,
        "core_momentum": 0.080978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394259
      },
      {
        "date": "2025-05-09",
        "close": 29.030001,
        "direction_boundary": 25.359892,
        "core_momentum": 0.144721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37083
      },
      {
        "date": "2025-05-16",
        "close": 29.219999,
        "direction_boundary": 25.140154,
        "core_momentum": 0.162284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365484
      },
      {
        "date": "2025-05-23",
        "close": 28.700001,
        "direction_boundary": 24.550854,
        "core_momentum": 0.169002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354446
      },
      {
        "date": "2025-05-30",
        "close": 28.99,
        "direction_boundary": 26.368694,
        "core_momentum": 0.09941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340717
      },
      {
        "date": "2025-06-06",
        "close": 29.75,
        "direction_boundary": 23.272371,
        "core_momentum": 0.27834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342113
      },
      {
        "date": "2025-06-13",
        "close": 29.209999,
        "direction_boundary": 26.168934,
        "core_momentum": 0.116209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342084
      },
      {
        "date": "2025-06-20",
        "close": 29.5,
        "direction_boundary": 31.702364,
        "core_momentum": -0.06947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341323
      },
      {
        "date": "2025-06-27",
        "close": 33.049999,
        "direction_boundary": 27.447414,
        "core_momentum": 0.204121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370749
      },
      {
        "date": "2025-07-04",
        "close": 31.6,
        "direction_boundary": 24.231234,
        "core_momentum": 0.304102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296433
      },
      {
        "date": "2025-07-11",
        "close": 32.209999,
        "direction_boundary": 24.969999,
        "core_momentum": 0.289948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295585
      },
      {
        "date": "2025-07-18",
        "close": 32.400002,
        "direction_boundary": 25.860001,
        "core_momentum": 0.2529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278265
      },
      {
        "date": "2025-07-25",
        "close": 33.599998,
        "direction_boundary": 23.809999,
        "core_momentum": 0.411172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278907
      },
      {
        "date": "2025-08-01",
        "close": 33.75,
        "direction_boundary": 24.299999,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273751
      },
      {
        "date": "2025-08-08",
        "close": 35.189999,
        "direction_boundary": 23.309999,
        "core_momentum": 0.509653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265009
      },
      {
        "date": "2025-08-15",
        "close": 34.549999,
        "direction_boundary": 23.549999,
        "core_momentum": 0.467091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263448
      },
      {
        "date": "2025-08-22",
        "close": 36.740002,
        "direction_boundary": 21.85,
        "core_momentum": 0.681465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263414
      },
      {
        "date": "2025-08-29",
        "close": 35.950001,
        "direction_boundary": 22.629999,
        "core_momentum": 0.588599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254266
      },
      {
        "date": "2025-09-05",
        "close": 33.150002,
        "direction_boundary": 21.59,
        "core_momentum": 0.535433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278991
      },
      {
        "date": "2025-09-12",
        "close": 34.34,
        "direction_boundary": 20.799999,
        "core_momentum": 0.650962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282419
      },
      {
        "date": "2025-09-19",
        "close": 35.25,
        "direction_boundary": 21.17,
        "core_momentum": 0.665092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268127
      },
      {
        "date": "2025-09-26",
        "close": 37.599998,
        "direction_boundary": 24.16,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269944
      },
      {
        "date": "2025-10-03",
        "close": 38.349998,
        "direction_boundary": 27.780001,
        "core_momentum": 0.380489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269242
      },
      {
        "date": "2025-10-10",
        "close": 36.32,
        "direction_boundary": 27.469999,
        "core_momentum": 0.32217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283188
      },
      {
        "date": "2025-10-17",
        "close": 34.77,
        "direction_boundary": 29.83,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28773
      },
      {
        "date": "2025-10-24",
        "close": 35.990002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.131761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289599
      },
      {
        "date": "2025-10-31",
        "close": 35.310001,
        "direction_boundary": 29.1,
        "core_momentum": 0.213402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29207
      },
      {
        "date": "2025-11-07",
        "close": 34.259998,
        "direction_boundary": 32.0,
        "core_momentum": 0.070625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296297
      },
      {
        "date": "2025-11-14",
        "close": 33.619999,
        "direction_boundary": 30.5,
        "core_momentum": 0.102295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298354
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "direction_boundary": 28.549999,
        "core_momentum": 0.085814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3203
      },
      {
        "date": "2025-11-28",
        "close": 32.919998,
        "direction_boundary": 30.59,
        "core_momentum": 0.076169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329888
      },
      {
        "date": "2025-12-05",
        "close": 32.560001,
        "direction_boundary": 31.059999,
        "core_momentum": 0.048294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329158
      },
      {
        "date": "2025-12-12",
        "close": 32.189999,
        "direction_boundary": 31.5,
        "core_momentum": 0.021905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328384
      },
      {
        "date": "2025-12-19",
        "close": 31.190001,
        "direction_boundary": 32.060001,
        "core_momentum": -0.027137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331843
      },
      {
        "date": "2025-12-26",
        "close": 32.419998,
        "direction_boundary": 30.51,
        "core_momentum": 0.062602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2958
      },
      {
        "date": "2026-01-02",
        "close": 32.610001,
        "direction_boundary": 26.0,
        "core_momentum": 0.254231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288951
      },
      {
        "date": "2026-01-09",
        "close": 34.540001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.343446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298454
      },
      {
        "date": "2026-01-16",
        "close": 36.220001,
        "direction_boundary": 27.790001,
        "core_momentum": 0.303347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304855
      },
      {
        "date": "2026-01-23",
        "close": 37.84,
        "direction_boundary": 28.73,
        "core_momentum": 0.31709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306577
      },
      {
        "date": "2026-01-30",
        "close": 37.509998,
        "direction_boundary": 27.85,
        "core_momentum": 0.346858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307135
      },
      {
        "date": "2026-02-06",
        "close": 35.209999,
        "direction_boundary": 29.77,
        "core_momentum": 0.182734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315763
      },
      {
        "date": "2026-02-13",
        "close": 36.5,
        "direction_boundary": 30.879999,
        "core_momentum": 0.181995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318418
      },
      {
        "date": "2026-02-27",
        "close": 36.599998,
        "direction_boundary": 32.84,
        "core_momentum": 0.114494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306727
      },
      {
        "date": "2026-03-06",
        "close": 34.66,
        "direction_boundary": 31.219999,
        "core_momentum": 0.110186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314591
      },
      {
        "date": "2026-03-13",
        "close": 34.200001,
        "direction_boundary": 32.060001,
        "core_momentum": 0.06675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293602
      },
      {
        "date": "2026-03-20",
        "close": 35.310001,
        "direction_boundary": 32.529999,
        "core_momentum": 0.08546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292865
      },
      {
        "date": "2026-03-27",
        "close": 30.58,
        "direction_boundary": 30.549999,
        "core_momentum": 0.000982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352529
      },
      {
        "date": "2026-04-03",
        "close": 28.860001,
        "direction_boundary": 29.209999,
        "core_momentum": -0.011982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344701
      },
      {
        "date": "2026-04-10",
        "close": 31.32,
        "direction_boundary": 29.02,
        "core_momentum": 0.079256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365582
      },
      {
        "date": "2026-04-17",
        "close": 33.700001,
        "direction_boundary": 28.83,
        "core_momentum": 0.168921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375747
      },
      {
        "date": "2026-04-24",
        "close": 34.036987,
        "direction_boundary": 28.0,
        "core_momentum": 0.215607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371451
      },
      {
        "date": "2026-05-01",
        "close": 35.052719,
        "direction_boundary": 27.959999,
        "core_momentum": 0.253674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370551
      },
      {
        "date": "2026-05-08",
        "close": 38.986195,
        "direction_boundary": 28.450001,
        "core_momentum": 0.370341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398123
      },
      {
        "date": "2026-05-15",
        "close": 40.519745,
        "direction_boundary": 29.030001,
        "core_momentum": 0.395789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3978
      },
      {
        "date": "2026-05-22",
        "close": 41.21682,
        "direction_boundary": 29.219999,
        "core_momentum": 0.410569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396345
      },
      {
        "date": "2026-05-29",
        "close": 37.114059,
        "direction_boundary": 28.700001,
        "core_momentum": 0.293173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40818
      },
      {
        "date": "2026-06-05",
        "close": 36.098324,
        "direction_boundary": 28.99,
        "core_momentum": 0.245199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403445
      },
      {
        "date": "2026-06-12",
        "close": 40.509789,
        "direction_boundary": 29.75,
        "core_momentum": 0.361674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431388
      },
      {
        "date": "2026-06-19",
        "close": 47.599998,
        "direction_boundary": 29.209999,
        "core_momentum": 0.629579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479336
      },
      {
        "date": "2026-06-26",
        "close": 50.490002,
        "direction_boundary": 29.5,
        "core_momentum": 0.711525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478166
      },
      {
        "date": "2026-07-03",
        "close": 49.009998,
        "direction_boundary": 33.049999,
        "core_momentum": 0.482905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481801
      },
      {
        "date": "2026-07-10",
        "close": 51.060001,
        "direction_boundary": 31.6,
        "core_momentum": 0.615823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482797
      },
      {
        "date": "2026-07-17",
        "close": 37.91,
        "direction_boundary": 32.209999,
        "core_momentum": 0.176964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647019
      },
      {
        "date": "2026-07-24",
        "close": 38.049999,
        "direction_boundary": 32.400002,
        "core_momentum": 0.174383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643917
      },
      {
        "date": "2026-07-31",
        "close": 33.349998,
        "direction_boundary": 33.599998,
        "core_momentum": -0.00744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666727
      },
      {
        "date": "2026-08-07",
        "close": 36.959999,
        "direction_boundary": 33.75,
        "core_momentum": 0.095111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683161
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 45.605858,
        "volume": 2892994
      },
      {
        "date": "2023-08-04",
        "close": 43.857933,
        "volume": 5383674
      },
      {
        "date": "2023-08-11",
        "close": 43.138786,
        "volume": 2146862
      },
      {
        "date": "2023-08-18",
        "close": 42.859119,
        "volume": 2406696
      },
      {
        "date": "2023-08-25",
        "close": 39.183483,
        "volume": 2651619
      },
      {
        "date": "2023-09-01",
        "close": 43.847946,
        "volume": 5693058
      },
      {
        "date": "2023-09-08",
        "close": 43.827969,
        "volume": 3352922
      },
      {
        "date": "2023-09-15",
        "close": 42.279808,
        "volume": 2929710
      },
      {
        "date": "2023-09-22",
        "close": 41.031292,
        "volume": 2510558
      },
      {
        "date": "2023-09-29",
        "close": 40.00251,
        "volume": 2073524
      },
      {
        "date": "2023-10-13",
        "close": 39.872662,
        "volume": 3489841
      },
      {
        "date": "2023-10-20",
        "close": 36.726398,
        "volume": 3018036
      },
      {
        "date": "2023-10-27",
        "close": 37.215816,
        "volume": 2583118
      },
      {
        "date": "2023-11-03",
        "close": 39.93259,
        "volume": 5517092
      },
      {
        "date": "2023-11-10",
        "close": 41.08123,
        "volume": 4971941
      },
      {
        "date": "2023-11-17",
        "close": 41.780399,
        "volume": 3584522
      },
      {
        "date": "2023-11-24",
        "close": 39.962555,
        "volume": 3346039
      },
      {
        "date": "2023-12-01",
        "close": 40.202274,
        "volume": 2958026
      },
      {
        "date": "2023-12-08",
        "close": 38.773968,
        "volume": 3532516
      },
      {
        "date": "2023-12-15",
        "close": 38.813923,
        "volume": 5402529
      },
      {
        "date": "2023-12-22",
        "close": 37.865047,
        "volume": 3272092
      },
      {
        "date": "2023-12-29",
        "close": 39.952568,
        "volume": 3185694
      },
      {
        "date": "2024-01-05",
        "close": 37.335678,
        "volume": 3636084
      },
      {
        "date": "2024-01-12",
        "close": 34.658855,
        "volume": 2922730
      },
      {
        "date": "2024-01-19",
        "close": 31.712351,
        "volume": 2115461
      },
      {
        "date": "2024-01-26",
        "close": 30.154202,
        "volume": 3415518
      },
      {
        "date": "2024-02-02",
        "close": 23.971542,
        "volume": 5878259
      },
      {
        "date": "2024-02-09",
        "close": 26.268814,
        "volume": 6586959
      },
      {
        "date": "2024-02-23",
        "close": 28.246468,
        "volume": 5177660
      },
      {
        "date": "2024-03-01",
        "close": 29.465019,
        "volume": 7198936
      },
      {
        "date": "2024-03-08",
        "close": 28.536121,
        "volume": 3820293
      },
      {
        "date": "2024-03-15",
        "close": 29.57489,
        "volume": 3566710
      },
      {
        "date": "2024-03-22",
        "close": 29.914486,
        "volume": 4057941
      },
      {
        "date": "2024-03-29",
        "close": 28.715908,
        "volume": 3572641
      },
      {
        "date": "2024-04-05",
        "close": 28.456217,
        "volume": 1970638
      },
      {
        "date": "2024-04-12",
        "close": 25.559656,
        "volume": 2736070
      },
      {
        "date": "2024-04-19",
        "close": 23.322313,
        "volume": 3425587
      },
      {
        "date": "2024-04-26",
        "close": 26.668341,
        "volume": 3171857
      },
      {
        "date": "2024-05-03",
        "close": 26.318756,
        "volume": 1443679
      },
      {
        "date": "2024-05-10",
        "close": 25.359892,
        "volume": 2249687
      },
      {
        "date": "2024-05-17",
        "close": 25.140154,
        "volume": 1978053
      },
      {
        "date": "2024-05-24",
        "close": 24.550854,
        "volume": 2127399
      },
      {
        "date": "2024-05-31",
        "close": 26.368694,
        "volume": 2532320
      },
      {
        "date": "2024-06-07",
        "close": 23.272371,
        "volume": 3120255
      },
      {
        "date": "2024-06-14",
        "close": 26.168934,
        "volume": 4952460
      },
      {
        "date": "2024-06-21",
        "close": 31.702364,
        "volume": 14668403
      },
      {
        "date": "2024-06-28",
        "close": 27.447414,
        "volume": 16614376
      },
      {
        "date": "2024-07-05",
        "close": 24.231234,
        "volume": 5912788
      },
      {
        "date": "2024-07-12",
        "close": 24.969999,
        "volume": 4918228
      },
      {
        "date": "2024-07-19",
        "close": 25.860001,
        "volume": 5649382
      },
      {
        "date": "2024-07-26",
        "close": 23.809999,
        "volume": 4063853
      },
      {
        "date": "2024-08-02",
        "close": 24.299999,
        "volume": 3975901
      },
      {
        "date": "2024-08-09",
        "close": 23.309999,
        "volume": 2975015
      },
      {
        "date": "2024-08-16",
        "close": 23.549999,
        "volume": 2285902
      },
      {
        "date": "2024-08-23",
        "close": 21.85,
        "volume": 2317592
      },
      {
        "date": "2024-08-30",
        "close": 22.629999,
        "volume": 2028965
      },
      {
        "date": "2024-09-06",
        "close": 21.59,
        "volume": 2171527
      },
      {
        "date": "2024-09-13",
        "close": 20.799999,
        "volume": 1365160
      },
      {
        "date": "2024-09-20",
        "close": 21.17,
        "volume": 1110462
      },
      {
        "date": "2024-09-27",
        "close": 24.16,
        "volume": 3486093
      },
      {
        "date": "2024-10-04",
        "close": 27.780001,
        "volume": 2446576
      },
      {
        "date": "2024-10-11",
        "close": 27.469999,
        "volume": 11206263
      },
      {
        "date": "2024-10-18",
        "close": 29.83,
        "volume": 6516134
      },
      {
        "date": "2024-10-25",
        "close": 31.799999,
        "volume": 10219803
      },
      {
        "date": "2024-11-01",
        "close": 29.1,
        "volume": 7039311
      },
      {
        "date": "2024-11-08",
        "close": 32.0,
        "volume": 7207471
      },
      {
        "date": "2024-11-15",
        "close": 30.5,
        "volume": 12063822
      },
      {
        "date": "2024-11-22",
        "close": 28.549999,
        "volume": 6469903
      },
      {
        "date": "2024-11-29",
        "close": 30.59,
        "volume": 4836919
      },
      {
        "date": "2024-12-06",
        "close": 31.059999,
        "volume": 4779408
      },
      {
        "date": "2024-12-13",
        "close": 31.5,
        "volume": 5823724
      },
      {
        "date": "2024-12-20",
        "close": 32.060001,
        "volume": 4595319
      },
      {
        "date": "2024-12-27",
        "close": 30.51,
        "volume": 4266108
      },
      {
        "date": "2025-01-03",
        "close": 26.0,
        "volume": 3360730
      },
      {
        "date": "2025-01-10",
        "close": 25.709999,
        "volume": 3123494
      },
      {
        "date": "2025-01-17",
        "close": 27.790001,
        "volume": 3989122
      },
      {
        "date": "2025-01-24",
        "close": 28.73,
        "volume": 4122693
      },
      {
        "date": "2025-01-31",
        "close": 27.85,
        "volume": 610693
      },
      {
        "date": "2025-02-07",
        "close": 29.77,
        "volume": 3017950
      },
      {
        "date": "2025-02-14",
        "close": 30.879999,
        "volume": 9770442
      },
      {
        "date": "2025-02-21",
        "close": 32.84,
        "volume": 8766102
      },
      {
        "date": "2025-02-28",
        "close": 31.219999,
        "volume": 18237102
      },
      {
        "date": "2025-03-07",
        "close": 32.060001,
        "volume": 6926619
      },
      {
        "date": "2025-03-14",
        "close": 32.529999,
        "volume": 7849227
      },
      {
        "date": "2025-03-21",
        "close": 30.549999,
        "volume": 5063522
      },
      {
        "date": "2025-03-28",
        "close": 29.209999,
        "volume": 3311988
      },
      {
        "date": "2025-04-04",
        "close": 29.02,
        "volume": 2387243
      },
      {
        "date": "2025-04-11",
        "close": 28.83,
        "volume": 7395417
      },
      {
        "date": "2025-04-18",
        "close": 28.0,
        "volume": 4215380
      },
      {
        "date": "2025-04-25",
        "close": 27.959999,
        "volume": 2583731
      },
      {
        "date": "2025-05-02",
        "close": 28.450001,
        "volume": 1979520
      },
      {
        "date": "2025-05-09",
        "close": 29.030001,
        "volume": 2868086
      },
      {
        "date": "2025-05-16",
        "close": 29.219999,
        "volume": 2811574
      },
      {
        "date": "2025-05-23",
        "close": 28.700001,
        "volume": 4011724
      },
      {
        "date": "2025-05-30",
        "close": 28.99,
        "volume": 2494532
      },
      {
        "date": "2025-06-06",
        "close": 29.75,
        "volume": 2229983
      },
      {
        "date": "2025-06-13",
        "close": 29.209999,
        "volume": 2485688
      },
      {
        "date": "2025-06-20",
        "close": 29.5,
        "volume": 3190648
      },
      {
        "date": "2025-06-27",
        "close": 33.049999,
        "volume": 7617565
      },
      {
        "date": "2025-07-04",
        "close": 31.6,
        "volume": 8026912
      },
      {
        "date": "2025-07-11",
        "close": 32.209999,
        "volume": 3827401
      },
      {
        "date": "2025-07-18",
        "close": 32.400002,
        "volume": 3275732
      },
      {
        "date": "2025-07-25",
        "close": 33.599998,
        "volume": 4926755
      },
      {
        "date": "2025-08-01",
        "close": 33.75,
        "volume": 5964959
      },
      {
        "date": "2025-08-08",
        "close": 35.189999,
        "volume": 6146062
      },
      {
        "date": "2025-08-15",
        "close": 34.549999,
        "volume": 6331200
      },
      {
        "date": "2025-08-22",
        "close": 36.740002,
        "volume": 8520391
      },
      {
        "date": "2025-08-29",
        "close": 35.950001,
        "volume": 8980982
      },
      {
        "date": "2025-09-05",
        "close": 33.150002,
        "volume": 8951414
      },
      {
        "date": "2025-09-12",
        "close": 34.34,
        "volume": 7654095
      },
      {
        "date": "2025-09-19",
        "close": 35.25,
        "volume": 9645358
      },
      {
        "date": "2025-09-26",
        "close": 37.599998,
        "volume": 13144312
      },
      {
        "date": "2025-10-03",
        "close": 38.349998,
        "volume": 3995524
      },
      {
        "date": "2025-10-10",
        "close": 36.32,
        "volume": 4354320
      },
      {
        "date": "2025-10-17",
        "close": 34.77,
        "volume": 6699248
      },
      {
        "date": "2025-10-24",
        "close": 35.990002,
        "volume": 5205989
      },
      {
        "date": "2025-10-31",
        "close": 35.310001,
        "volume": 4896893
      },
      {
        "date": "2025-11-07",
        "close": 34.259998,
        "volume": 3904917
      },
      {
        "date": "2025-11-14",
        "close": 33.619999,
        "volume": 3540542
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "volume": 3269535
      },
      {
        "date": "2025-11-28",
        "close": 32.919998,
        "volume": 3621801
      },
      {
        "date": "2025-12-05",
        "close": 32.560001,
        "volume": 3308339
      },
      {
        "date": "2025-12-12",
        "close": 32.189999,
        "volume": 3035823
      },
      {
        "date": "2025-12-19",
        "close": 31.190001,
        "volume": 3235955
      },
      {
        "date": "2025-12-26",
        "close": 32.419998,
        "volume": 2824976
      },
      {
        "date": "2026-01-02",
        "close": 32.610001,
        "volume": 1908182
      },
      {
        "date": "2026-01-09",
        "close": 34.540001,
        "volume": 5475306
      },
      {
        "date": "2026-01-16",
        "close": 36.220001,
        "volume": 7190540
      },
      {
        "date": "2026-01-23",
        "close": 37.84,
        "volume": 6781506
      },
      {
        "date": "2026-01-30",
        "close": 37.509998,
        "volume": 8259350
      },
      {
        "date": "2026-02-06",
        "close": 35.209999,
        "volume": 6264196
      },
      {
        "date": "2026-02-13",
        "close": 36.5,
        "volume": 4306312
      },
      {
        "date": "2026-02-27",
        "close": 36.599998,
        "volume": 5224036
      },
      {
        "date": "2026-03-06",
        "close": 34.66,
        "volume": 7023566
      },
      {
        "date": "2026-03-13",
        "close": 34.200001,
        "volume": 5413930
      },
      {
        "date": "2026-03-20",
        "close": 35.310001,
        "volume": 7103776
      },
      {
        "date": "2026-03-27",
        "close": 30.58,
        "volume": 11829747
      },
      {
        "date": "2026-04-03",
        "close": 28.860001,
        "volume": 5278322
      },
      {
        "date": "2026-04-10",
        "close": 31.32,
        "volume": 4386371
      },
      {
        "date": "2026-04-17",
        "close": 33.700001,
        "volume": 5789572
      },
      {
        "date": "2026-04-24",
        "close": 34.036987,
        "volume": 6567016
      },
      {
        "date": "2026-05-01",
        "close": 35.052719,
        "volume": 5714253
      },
      {
        "date": "2026-05-08",
        "close": 38.986195,
        "volume": 7614368
      },
      {
        "date": "2026-05-15",
        "close": 40.519745,
        "volume": 12701224
      },
      {
        "date": "2026-05-22",
        "close": 41.21682,
        "volume": 21030510
      },
      {
        "date": "2026-05-29",
        "close": 37.114059,
        "volume": 12486541
      },
      {
        "date": "2026-06-05",
        "close": 36.098324,
        "volume": 1142986
      },
      {
        "date": "2026-06-12",
        "close": 40.509789,
        "volume": 3355900
      },
      {
        "date": "2026-06-19",
        "close": 47.599998,
        "volume": 13502819
      },
      {
        "date": "2026-06-26",
        "close": 50.490002,
        "volume": 3672397
      },
      {
        "date": "2026-07-03",
        "close": 49.009998,
        "volume": 3414678
      },
      {
        "date": "2026-07-10",
        "close": 51.060001,
        "volume": 14402237
      },
      {
        "date": "2026-07-17",
        "close": 37.91,
        "volume": 17286379
      },
      {
        "date": "2026-07-24",
        "close": 38.049999,
        "volume": 14427158
      },
      {
        "date": "2026-07-31",
        "close": 33.349998,
        "volume": 9765352
      },
      {
        "date": "2026-08-07",
        "close": 36.959999,
        "volume": 6767489
      }
    ],
    "sharemaestro_context": {
      "trend": 37.700488,
      "fair_value": 32.739681,
      "market_activity": 8.736429,
      "market_dynamics": -0.149967,
      "relative_strength": 2.531307
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.113047,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.115847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.180645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.185766,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.175537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.100904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.000982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.302575
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.018811
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.026021
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.056755
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.214879
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}