{
  "ticker": {
    "uuid": "794abdaa-eb6d-41c0-b086-30f7d0c1a6e4",
    "symbol": "300080",
    "name": "Henan Yicheng New Energy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.37,
    "boundary_margin": -0.15103,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.493486,
    "volatility_stability": 0.7202,
    "risk_context": 0.2026,
    "current_regime": {
      "move": -0.018519,
      "interruption": 0.10089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.758,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.16,
        "direction_boundary": 6.11,
        "core_momentum": -0.155483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228086
      },
      {
        "date": "2023-08-04",
        "close": 5.29,
        "direction_boundary": 6.35,
        "core_momentum": -0.166929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218011
      },
      {
        "date": "2023-08-11",
        "close": 5.18,
        "direction_boundary": 6.38,
        "core_momentum": -0.188088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218484
      },
      {
        "date": "2023-08-18",
        "close": 5.05,
        "direction_boundary": 5.77,
        "core_momentum": -0.124783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216197
      },
      {
        "date": "2023-08-25",
        "close": 4.73,
        "direction_boundary": 6.42,
        "core_momentum": -0.26324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230233
      },
      {
        "date": "2023-09-01",
        "close": 4.9,
        "direction_boundary": 6.29,
        "core_momentum": -0.220986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237768
      },
      {
        "date": "2023-09-08",
        "close": 4.98,
        "direction_boundary": 5.65,
        "core_momentum": -0.118584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23857
      },
      {
        "date": "2023-09-15",
        "close": 4.96,
        "direction_boundary": 5.17,
        "core_momentum": -0.040619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237259
      },
      {
        "date": "2023-09-22",
        "close": 4.97,
        "direction_boundary": 5.27,
        "core_momentum": -0.056926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22302
      },
      {
        "date": "2023-09-29",
        "close": 5.01,
        "direction_boundary": 4.75,
        "core_momentum": 0.054737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205381
      },
      {
        "date": "2023-10-27",
        "close": 4.75,
        "direction_boundary": 4.94,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203497
      },
      {
        "date": "2023-11-03",
        "close": 4.83,
        "direction_boundary": 4.98,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204449
      },
      {
        "date": "2023-11-10",
        "close": 4.93,
        "direction_boundary": 4.94,
        "core_momentum": -0.002024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197728
      },
      {
        "date": "2023-11-17",
        "close": 4.96,
        "direction_boundary": 5.47,
        "core_momentum": -0.093236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197743
      },
      {
        "date": "2023-11-24",
        "close": 4.85,
        "direction_boundary": 5.33,
        "core_momentum": -0.090056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191272
      },
      {
        "date": "2023-12-01",
        "close": 4.8,
        "direction_boundary": 5.24,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191479
      },
      {
        "date": "2023-12-08",
        "close": 4.62,
        "direction_boundary": 5.14,
        "core_momentum": -0.101167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197236
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "direction_boundary": 5.24,
        "core_momentum": -0.103053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192126
      },
      {
        "date": "2023-12-22",
        "close": 4.68,
        "direction_boundary": 5.1,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189361
      },
      {
        "date": "2023-12-29",
        "close": 4.84,
        "direction_boundary": 4.82,
        "core_momentum": 0.004149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184483
      },
      {
        "date": "2024-01-05",
        "close": 4.77,
        "direction_boundary": 4.57,
        "core_momentum": 0.043764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179935
      },
      {
        "date": "2024-01-12",
        "close": 4.82,
        "direction_boundary": 4.66,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180469
      },
      {
        "date": "2024-01-19",
        "close": 4.46,
        "direction_boundary": 4.96,
        "core_momentum": -0.100806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206796
      },
      {
        "date": "2024-01-26",
        "close": 4.41,
        "direction_boundary": 5.48,
        "core_momentum": -0.195255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204641
      },
      {
        "date": "2024-02-02",
        "close": 3.71,
        "direction_boundary": 5.69,
        "core_momentum": -0.347979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306169
      },
      {
        "date": "2024-02-09",
        "close": 4.07,
        "direction_boundary": 5.99,
        "core_momentum": -0.320534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335767
      },
      {
        "date": "2024-02-23",
        "close": 4.19,
        "direction_boundary": 6.03,
        "core_momentum": -0.305141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339664
      },
      {
        "date": "2024-03-01",
        "close": 4.38,
        "direction_boundary": 5.82,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346288
      },
      {
        "date": "2024-03-08",
        "close": 4.29,
        "direction_boundary": 5.88,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336202
      },
      {
        "date": "2024-03-15",
        "close": 4.44,
        "direction_boundary": 5.89,
        "core_momentum": -0.24618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335985
      },
      {
        "date": "2024-03-22",
        "close": 4.32,
        "direction_boundary": 5.75,
        "core_momentum": -0.248696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336238
      },
      {
        "date": "2024-03-29",
        "close": 4.21,
        "direction_boundary": 5.62,
        "core_momentum": -0.25089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337404
      },
      {
        "date": "2024-04-05",
        "close": 4.45,
        "direction_boundary": 5.92,
        "core_momentum": -0.248311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348007
      },
      {
        "date": "2024-04-12",
        "close": 4.33,
        "direction_boundary": 5.53,
        "core_momentum": -0.216998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348966
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "direction_boundary": 5.39,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381437
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "direction_boundary": 5.52,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383379
      },
      {
        "date": "2024-05-03",
        "close": 4.09,
        "direction_boundary": 5.28,
        "core_momentum": -0.225379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384465
      },
      {
        "date": "2024-05-10",
        "close": 4.26,
        "direction_boundary": 5.34,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388691
      },
      {
        "date": "2024-05-17",
        "close": 3.88,
        "direction_boundary": 5.1,
        "core_momentum": -0.239216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405587
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "direction_boundary": 5.13,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405276
      },
      {
        "date": "2024-05-31",
        "close": 3.76,
        "direction_boundary": 5.33,
        "core_momentum": -0.294559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404897
      },
      {
        "date": "2024-06-07",
        "close": 3.3,
        "direction_boundary": 5.32,
        "core_momentum": -0.379699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438144
      },
      {
        "date": "2024-06-14",
        "close": 3.31,
        "direction_boundary": 5.31,
        "core_momentum": -0.376648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437394
      },
      {
        "date": "2024-06-21",
        "close": 2.96,
        "direction_boundary": 5.09,
        "core_momentum": -0.418468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455864
      },
      {
        "date": "2024-06-28",
        "close": 2.88,
        "direction_boundary": 5.19,
        "core_momentum": -0.445087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455621
      },
      {
        "date": "2024-07-05",
        "close": 2.91,
        "direction_boundary": 4.94,
        "core_momentum": -0.410931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451405
      },
      {
        "date": "2024-07-12",
        "close": 2.88,
        "direction_boundary": 5.09,
        "core_momentum": -0.434185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451536
      },
      {
        "date": "2024-07-19",
        "close": 2.76,
        "direction_boundary": 5.12,
        "core_momentum": -0.460938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450511
      },
      {
        "date": "2024-07-26",
        "close": 2.81,
        "direction_boundary": 5.19,
        "core_momentum": -0.458574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44615
      },
      {
        "date": "2024-08-02",
        "close": 2.88,
        "direction_boundary": 5.05,
        "core_momentum": -0.429703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449952
      },
      {
        "date": "2024-08-09",
        "close": 2.84,
        "direction_boundary": 5.16,
        "core_momentum": -0.449612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389321
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "direction_boundary": 5.29,
        "core_momentum": -0.42344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37906
      },
      {
        "date": "2024-08-23",
        "close": 2.69,
        "direction_boundary": 5.18,
        "core_momentum": -0.480695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40601
      },
      {
        "date": "2024-08-30",
        "close": 2.72,
        "direction_boundary": 5.05,
        "core_momentum": -0.461386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398502
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "direction_boundary": 4.73,
        "core_momentum": -0.429175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39877
      },
      {
        "date": "2024-09-13",
        "close": 3.18,
        "direction_boundary": 4.9,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467041
      },
      {
        "date": "2024-09-20",
        "close": 2.92,
        "direction_boundary": 4.98,
        "core_momentum": -0.413655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477438
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "direction_boundary": 4.96,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641479
      },
      {
        "date": "2024-10-04",
        "close": 4.57,
        "direction_boundary": 4.97,
        "core_momentum": -0.080483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672875
      },
      {
        "date": "2024-10-11",
        "close": 3.87,
        "direction_boundary": 5.01,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71108
      },
      {
        "date": "2024-10-18",
        "close": 3.92,
        "direction_boundary": 5.03,
        "core_momentum": -0.220676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692315
      },
      {
        "date": "2024-10-25",
        "close": 4.71,
        "direction_boundary": 5.01,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.737223
      },
      {
        "date": "2024-11-01",
        "close": 5.76,
        "direction_boundary": 4.75,
        "core_momentum": 0.212632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783882
      },
      {
        "date": "2024-11-08",
        "close": 5.29,
        "direction_boundary": 4.83,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79439
      },
      {
        "date": "2024-11-15",
        "close": 4.86,
        "direction_boundary": 4.93,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79226
      },
      {
        "date": "2024-11-22",
        "close": 4.72,
        "direction_boundary": 4.96,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792971
      },
      {
        "date": "2024-11-29",
        "close": 4.94,
        "direction_boundary": 4.85,
        "core_momentum": 0.018557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794112
      },
      {
        "date": "2024-12-06",
        "close": 5.25,
        "direction_boundary": 4.8,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770138
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "direction_boundary": 4.62,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773652
      },
      {
        "date": "2024-12-20",
        "close": 4.83,
        "direction_boundary": 4.7,
        "core_momentum": 0.02766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757165
      },
      {
        "date": "2024-12-27",
        "close": 4.62,
        "direction_boundary": 4.68,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759613
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "direction_boundary": 4.84,
        "core_momentum": -0.144628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780055
      },
      {
        "date": "2025-01-10",
        "close": 4.01,
        "direction_boundary": 4.77,
        "core_momentum": -0.159329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781946
      },
      {
        "date": "2025-01-17",
        "close": 4.19,
        "direction_boundary": 4.82,
        "core_momentum": -0.130705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778906
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "direction_boundary": 4.46,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789471
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "direction_boundary": 4.41,
        "core_momentum": -0.138322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790581
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "direction_boundary": 3.71,
        "core_momentum": 0.110512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.795591
      },
      {
        "date": "2025-02-14",
        "close": 4.12,
        "direction_boundary": 4.07,
        "core_momentum": 0.012285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791504
      },
      {
        "date": "2025-02-21",
        "close": 4.11,
        "direction_boundary": 4.19,
        "core_momentum": -0.019093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76686
      },
      {
        "date": "2025-02-28",
        "close": 4.09,
        "direction_boundary": 4.38,
        "core_momentum": -0.06621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767396
      },
      {
        "date": "2025-03-07",
        "close": 3.95,
        "direction_boundary": 4.29,
        "core_momentum": -0.079254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769986
      },
      {
        "date": "2025-03-14",
        "close": 4.45,
        "direction_boundary": 4.44,
        "core_momentum": 0.002252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75511
      },
      {
        "date": "2025-03-21",
        "close": 4.26,
        "direction_boundary": 4.32,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746432
      },
      {
        "date": "2025-03-28",
        "close": 3.87,
        "direction_boundary": 4.21,
        "core_momentum": -0.08076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642719
      },
      {
        "date": "2025-04-04",
        "close": 3.79,
        "direction_boundary": 4.45,
        "core_momentum": -0.148315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603492
      },
      {
        "date": "2025-04-11",
        "close": 3.42,
        "direction_boundary": 4.33,
        "core_momentum": -0.210162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575798
      },
      {
        "date": "2025-04-18",
        "close": 3.41,
        "direction_boundary": 3.85,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575249
      },
      {
        "date": "2025-04-25",
        "close": 3.53,
        "direction_boundary": 3.92,
        "core_momentum": -0.09949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510867
      },
      {
        "date": "2025-05-02",
        "close": 3.57,
        "direction_boundary": 4.09,
        "core_momentum": -0.127139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411134
      },
      {
        "date": "2025-05-09",
        "close": 3.76,
        "direction_boundary": 4.26,
        "core_momentum": -0.117371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410555
      },
      {
        "date": "2025-05-16",
        "close": 3.75,
        "direction_boundary": 3.88,
        "core_momentum": -0.033505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397478
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "direction_boundary": 3.8,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397276
      },
      {
        "date": "2025-05-30",
        "close": 3.81,
        "direction_boundary": 3.76,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396552
      },
      {
        "date": "2025-06-06",
        "close": 3.86,
        "direction_boundary": 3.3,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384835
      },
      {
        "date": "2025-06-13",
        "close": 3.83,
        "direction_boundary": 3.31,
        "core_momentum": 0.1571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383161
      },
      {
        "date": "2025-06-20",
        "close": 4.12,
        "direction_boundary": 2.96,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396434
      },
      {
        "date": "2025-06-27",
        "close": 4.13,
        "direction_boundary": 2.88,
        "core_momentum": 0.434028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39268
      },
      {
        "date": "2025-07-04",
        "close": 4.12,
        "direction_boundary": 2.91,
        "core_momentum": 0.415808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362087
      },
      {
        "date": "2025-07-11",
        "close": 4.34,
        "direction_boundary": 2.88,
        "core_momentum": 0.506944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366066
      },
      {
        "date": "2025-07-18",
        "close": 4.29,
        "direction_boundary": 2.76,
        "core_momentum": 0.554348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361739
      },
      {
        "date": "2025-07-25",
        "close": 4.49,
        "direction_boundary": 2.81,
        "core_momentum": 0.597865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348703
      },
      {
        "date": "2025-08-01",
        "close": 4.37,
        "direction_boundary": 2.88,
        "core_momentum": 0.517361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349758
      },
      {
        "date": "2025-08-08",
        "close": 4.37,
        "direction_boundary": 2.84,
        "core_momentum": 0.538732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332404
      },
      {
        "date": "2025-08-15",
        "close": 4.31,
        "direction_boundary": 3.05,
        "core_momentum": 0.413115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333144
      },
      {
        "date": "2025-08-22",
        "close": 4.51,
        "direction_boundary": 2.69,
        "core_momentum": 0.67658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338498
      },
      {
        "date": "2025-08-29",
        "close": 4.2,
        "direction_boundary": 2.72,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353957
      },
      {
        "date": "2025-09-05",
        "close": 4.68,
        "direction_boundary": 2.7,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379633
      },
      {
        "date": "2025-09-12",
        "close": 4.59,
        "direction_boundary": 3.18,
        "core_momentum": 0.443396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344387
      },
      {
        "date": "2025-09-19",
        "close": 4.36,
        "direction_boundary": 2.92,
        "core_momentum": 0.493151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346572
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "direction_boundary": 3.92,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353128
      },
      {
        "date": "2025-10-03",
        "close": 5.46,
        "direction_boundary": 4.57,
        "core_momentum": 0.194748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37587
      },
      {
        "date": "2025-10-10",
        "close": 5.47,
        "direction_boundary": 3.87,
        "core_momentum": 0.413437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336848
      },
      {
        "date": "2025-10-17",
        "close": 4.87,
        "direction_boundary": 3.92,
        "core_momentum": 0.242347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384244
      },
      {
        "date": "2025-10-24",
        "close": 5.31,
        "direction_boundary": 4.71,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396436
      },
      {
        "date": "2025-10-31",
        "close": 5.27,
        "direction_boundary": 5.76,
        "core_momentum": -0.085069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397715
      },
      {
        "date": "2025-11-07",
        "close": 5.48,
        "direction_boundary": 5.29,
        "core_momentum": 0.035917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395735
      },
      {
        "date": "2025-11-14",
        "close": 6.02,
        "direction_boundary": 4.86,
        "core_momentum": 0.238683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409803
      },
      {
        "date": "2025-11-21",
        "close": 5.08,
        "direction_boundary": 4.72,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482651
      },
      {
        "date": "2025-11-28",
        "close": 5.14,
        "direction_boundary": 4.94,
        "core_momentum": 0.040486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480684
      },
      {
        "date": "2025-12-05",
        "close": 5.04,
        "direction_boundary": 5.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48261
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "direction_boundary": 5.06,
        "core_momentum": -0.011858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482622
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "direction_boundary": 4.83,
        "core_momentum": 0.010352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476143
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "direction_boundary": 4.62,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478926
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "direction_boundary": 4.14,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485108
      },
      {
        "date": "2026-01-09",
        "close": 5.11,
        "direction_boundary": 4.01,
        "core_momentum": 0.274314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484764
      },
      {
        "date": "2026-01-16",
        "close": 5.01,
        "direction_boundary": 4.19,
        "core_momentum": 0.195704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485499
      },
      {
        "date": "2026-01-23",
        "close": 5.43,
        "direction_boundary": 3.88,
        "core_momentum": 0.399485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493549
      },
      {
        "date": "2026-01-30",
        "close": 4.98,
        "direction_boundary": 3.8,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508485
      },
      {
        "date": "2026-02-06",
        "close": 5.3,
        "direction_boundary": 4.12,
        "core_momentum": 0.286408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514551
      },
      {
        "date": "2026-02-13",
        "close": 5.01,
        "direction_boundary": 4.12,
        "core_momentum": 0.216019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521378
      },
      {
        "date": "2026-02-27",
        "close": 5.47,
        "direction_boundary": 4.11,
        "core_momentum": 0.3309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531065
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "direction_boundary": 4.09,
        "core_momentum": 0.369193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519124
      },
      {
        "date": "2026-03-13",
        "close": 6.08,
        "direction_boundary": 3.95,
        "core_momentum": 0.539241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510581
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "direction_boundary": 4.45,
        "core_momentum": 0.298876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515985
      },
      {
        "date": "2026-03-27",
        "close": 5.74,
        "direction_boundary": 4.26,
        "core_momentum": 0.347418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509238
      },
      {
        "date": "2026-04-03",
        "close": 4.49,
        "direction_boundary": 3.87,
        "core_momentum": 0.160207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598273
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "direction_boundary": 3.79,
        "core_momentum": 0.224274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578982
      },
      {
        "date": "2026-04-17",
        "close": 4.65,
        "direction_boundary": 3.42,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578991
      },
      {
        "date": "2026-04-24",
        "close": 4.42,
        "direction_boundary": 3.41,
        "core_momentum": 0.296188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560968
      },
      {
        "date": "2026-05-01",
        "close": 4.5,
        "direction_boundary": 3.53,
        "core_momentum": 0.274788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546791
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "direction_boundary": 3.57,
        "core_momentum": 0.268908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547084
      },
      {
        "date": "2026-05-15",
        "close": 4.77,
        "direction_boundary": 3.76,
        "core_momentum": 0.268617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549415
      },
      {
        "date": "2026-05-22",
        "close": 4.26,
        "direction_boundary": 3.75,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549588
      },
      {
        "date": "2026-05-29",
        "close": 3.99,
        "direction_boundary": 3.65,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507628
      },
      {
        "date": "2026-06-05",
        "close": 4.08,
        "direction_boundary": 3.81,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508713
      },
      {
        "date": "2026-06-12",
        "close": 3.93,
        "direction_boundary": 3.86,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510065
      },
      {
        "date": "2026-06-19",
        "close": 3.78,
        "direction_boundary": 3.83,
        "core_momentum": -0.013055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511674
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "direction_boundary": 4.12,
        "core_momentum": -0.099515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511436
      },
      {
        "date": "2026-07-03",
        "close": 3.71,
        "direction_boundary": 4.13,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505637
      },
      {
        "date": "2026-07-10",
        "close": 3.47,
        "direction_boundary": 4.12,
        "core_momentum": -0.157767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508946
      },
      {
        "date": "2026-07-17",
        "close": 3.37,
        "direction_boundary": 4.34,
        "core_momentum": -0.223502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501103
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "direction_boundary": 4.29,
        "core_momentum": -0.207459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502245
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "direction_boundary": 4.49,
        "core_momentum": -0.175947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503814
      },
      {
        "date": "2026-08-07",
        "close": 3.71,
        "direction_boundary": 4.37,
        "core_momentum": -0.15103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493486
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.16,
        "volume": 36261884
      },
      {
        "date": "2023-08-04",
        "close": 5.29,
        "volume": 56540445
      },
      {
        "date": "2023-08-11",
        "close": 5.18,
        "volume": 33102623
      },
      {
        "date": "2023-08-18",
        "close": 5.05,
        "volume": 31663053
      },
      {
        "date": "2023-08-25",
        "close": 4.73,
        "volume": 51171402
      },
      {
        "date": "2023-09-01",
        "close": 4.9,
        "volume": 52984026
      },
      {
        "date": "2023-09-08",
        "close": 4.98,
        "volume": 35352153
      },
      {
        "date": "2023-09-15",
        "close": 4.96,
        "volume": 32602630
      },
      {
        "date": "2023-09-22",
        "close": 4.97,
        "volume": 37925648
      },
      {
        "date": "2023-09-29",
        "close": 5.01,
        "volume": 29208855
      },
      {
        "date": "2023-10-13",
        "close": 5.03,
        "volume": 32644928
      },
      {
        "date": "2023-10-20",
        "close": 5.01,
        "volume": 63927597
      },
      {
        "date": "2023-10-27",
        "close": 4.75,
        "volume": 57065539
      },
      {
        "date": "2023-11-03",
        "close": 4.83,
        "volume": 45205400
      },
      {
        "date": "2023-11-10",
        "close": 4.93,
        "volume": 45762464
      },
      {
        "date": "2023-11-17",
        "close": 4.96,
        "volume": 46836471
      },
      {
        "date": "2023-11-24",
        "close": 4.85,
        "volume": 39049502
      },
      {
        "date": "2023-12-01",
        "close": 4.8,
        "volume": 29138999
      },
      {
        "date": "2023-12-08",
        "close": 4.62,
        "volume": 37847692
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "volume": 28602395
      },
      {
        "date": "2023-12-22",
        "close": 4.68,
        "volume": 36001847
      },
      {
        "date": "2023-12-29",
        "close": 4.84,
        "volume": 52561431
      },
      {
        "date": "2024-01-05",
        "close": 4.77,
        "volume": 30597142
      },
      {
        "date": "2024-01-12",
        "close": 4.82,
        "volume": 38274618
      },
      {
        "date": "2024-01-19",
        "close": 4.46,
        "volume": 40137742
      },
      {
        "date": "2024-01-26",
        "close": 4.41,
        "volume": 47712517
      },
      {
        "date": "2024-02-02",
        "close": 3.71,
        "volume": 44510966
      },
      {
        "date": "2024-02-09",
        "close": 4.07,
        "volume": 76090658
      },
      {
        "date": "2024-02-23",
        "close": 4.19,
        "volume": 52663071
      },
      {
        "date": "2024-03-01",
        "close": 4.38,
        "volume": 54838931
      },
      {
        "date": "2024-03-08",
        "close": 4.29,
        "volume": 36207335
      },
      {
        "date": "2024-03-15",
        "close": 4.44,
        "volume": 53558139
      },
      {
        "date": "2024-03-22",
        "close": 4.32,
        "volume": 39815949
      },
      {
        "date": "2024-03-29",
        "close": 4.21,
        "volume": 33297467
      },
      {
        "date": "2024-04-05",
        "close": 4.45,
        "volume": 26701202
      },
      {
        "date": "2024-04-12",
        "close": 4.33,
        "volume": 52532428
      },
      {
        "date": "2024-04-19",
        "close": 3.85,
        "volume": 69907176
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "volume": 45254494
      },
      {
        "date": "2024-05-03",
        "close": 4.09,
        "volume": 19195560
      },
      {
        "date": "2024-05-10",
        "close": 4.26,
        "volume": 41819116
      },
      {
        "date": "2024-05-17",
        "close": 3.88,
        "volume": 58707806
      },
      {
        "date": "2024-05-24",
        "close": 3.8,
        "volume": 63080430
      },
      {
        "date": "2024-05-31",
        "close": 3.76,
        "volume": 44931214
      },
      {
        "date": "2024-06-07",
        "close": 3.3,
        "volume": 72100065
      },
      {
        "date": "2024-06-14",
        "close": 3.31,
        "volume": 53000771
      },
      {
        "date": "2024-06-21",
        "close": 2.96,
        "volume": 59619285
      },
      {
        "date": "2024-06-28",
        "close": 2.88,
        "volume": 71728594
      },
      {
        "date": "2024-07-05",
        "close": 2.91,
        "volume": 52086983
      },
      {
        "date": "2024-07-12",
        "close": 2.88,
        "volume": 55652875
      },
      {
        "date": "2024-07-19",
        "close": 2.76,
        "volume": 46607154
      },
      {
        "date": "2024-07-26",
        "close": 2.81,
        "volume": 50673951
      },
      {
        "date": "2024-08-02",
        "close": 2.88,
        "volume": 51322235
      },
      {
        "date": "2024-08-09",
        "close": 2.84,
        "volume": 60967456
      },
      {
        "date": "2024-08-16",
        "close": 3.05,
        "volume": 132145554
      },
      {
        "date": "2024-08-23",
        "close": 2.69,
        "volume": 94508297
      },
      {
        "date": "2024-08-30",
        "close": 2.72,
        "volume": 74293514
      },
      {
        "date": "2024-09-06",
        "close": 2.7,
        "volume": 49199329
      },
      {
        "date": "2024-09-13",
        "close": 3.18,
        "volume": 150019199
      },
      {
        "date": "2024-09-20",
        "close": 2.92,
        "volume": 133372284
      },
      {
        "date": "2024-09-27",
        "close": 3.92,
        "volume": 366769354
      },
      {
        "date": "2024-10-04",
        "close": 4.57,
        "volume": 94112454
      },
      {
        "date": "2024-10-11",
        "close": 3.87,
        "volume": 224800531
      },
      {
        "date": "2024-10-18",
        "close": 3.92,
        "volume": 128843830
      },
      {
        "date": "2024-10-25",
        "close": 4.71,
        "volume": 285883805
      },
      {
        "date": "2024-11-01",
        "close": 5.76,
        "volume": 519758082
      },
      {
        "date": "2024-11-08",
        "close": 5.29,
        "volume": 373657795
      },
      {
        "date": "2024-11-15",
        "close": 4.86,
        "volume": 164600694
      },
      {
        "date": "2024-11-22",
        "close": 4.72,
        "volume": 148348174
      },
      {
        "date": "2024-11-29",
        "close": 4.94,
        "volume": 125354172
      },
      {
        "date": "2024-12-06",
        "close": 5.25,
        "volume": 175096441
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "volume": 113244580
      },
      {
        "date": "2024-12-20",
        "close": 4.83,
        "volume": 72515932
      },
      {
        "date": "2024-12-27",
        "close": 4.62,
        "volume": 64650464
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "volume": 56157677
      },
      {
        "date": "2025-01-10",
        "close": 4.01,
        "volume": 56694773
      },
      {
        "date": "2025-01-17",
        "close": 4.19,
        "volume": 66239746
      },
      {
        "date": "2025-01-24",
        "close": 3.88,
        "volume": 88833721
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "volume": 16127695
      },
      {
        "date": "2025-02-07",
        "close": 4.12,
        "volume": 59103308
      },
      {
        "date": "2025-02-14",
        "close": 4.12,
        "volume": 100289862
      },
      {
        "date": "2025-02-21",
        "close": 4.11,
        "volume": 88474159
      },
      {
        "date": "2025-02-28",
        "close": 4.09,
        "volume": 96701707
      },
      {
        "date": "2025-03-07",
        "close": 3.95,
        "volume": 90403002
      },
      {
        "date": "2025-03-14",
        "close": 4.45,
        "volume": 210739777
      },
      {
        "date": "2025-03-21",
        "close": 4.26,
        "volume": 146327756
      },
      {
        "date": "2025-03-28",
        "close": 3.87,
        "volume": 107511832
      },
      {
        "date": "2025-04-04",
        "close": 3.79,
        "volume": 44070912
      },
      {
        "date": "2025-04-11",
        "close": 3.42,
        "volume": 115418374
      },
      {
        "date": "2025-04-18",
        "close": 3.41,
        "volume": 58383007
      },
      {
        "date": "2025-04-25",
        "close": 3.53,
        "volume": 119371844
      },
      {
        "date": "2025-05-02",
        "close": 3.57,
        "volume": 51962568
      },
      {
        "date": "2025-05-09",
        "close": 3.76,
        "volume": 68958810
      },
      {
        "date": "2025-05-16",
        "close": 3.75,
        "volume": 69187026
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "volume": 69374439
      },
      {
        "date": "2025-05-30",
        "close": 3.81,
        "volume": 65031086
      },
      {
        "date": "2025-06-06",
        "close": 3.86,
        "volume": 42807892
      },
      {
        "date": "2025-06-13",
        "close": 3.83,
        "volume": 60848799
      },
      {
        "date": "2025-06-20",
        "close": 4.12,
        "volume": 120498868
      },
      {
        "date": "2025-06-27",
        "close": 4.13,
        "volume": 126930887
      },
      {
        "date": "2025-07-04",
        "close": 4.12,
        "volume": 127170841
      },
      {
        "date": "2025-07-11",
        "close": 4.34,
        "volume": 125676762
      },
      {
        "date": "2025-07-18",
        "close": 4.29,
        "volume": 93839701
      },
      {
        "date": "2025-07-25",
        "close": 4.49,
        "volume": 111162025
      },
      {
        "date": "2025-08-01",
        "close": 4.37,
        "volume": 79717194
      },
      {
        "date": "2025-08-08",
        "close": 4.37,
        "volume": 62802739
      },
      {
        "date": "2025-08-15",
        "close": 4.31,
        "volume": 83300832
      },
      {
        "date": "2025-08-22",
        "close": 4.51,
        "volume": 94216525
      },
      {
        "date": "2025-08-29",
        "close": 4.2,
        "volume": 117998313
      },
      {
        "date": "2025-09-05",
        "close": 4.68,
        "volume": 184648548
      },
      {
        "date": "2025-09-12",
        "close": 4.59,
        "volume": 170483338
      },
      {
        "date": "2025-09-19",
        "close": 4.36,
        "volume": 101882123
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "volume": 128627650
      },
      {
        "date": "2025-10-03",
        "close": 5.46,
        "volume": 349758344
      },
      {
        "date": "2025-10-10",
        "close": 5.47,
        "volume": 271156936
      },
      {
        "date": "2025-10-17",
        "close": 4.87,
        "volume": 345079985
      },
      {
        "date": "2025-10-24",
        "close": 5.31,
        "volume": 559697348
      },
      {
        "date": "2025-10-31",
        "close": 5.27,
        "volume": 242138865
      },
      {
        "date": "2025-11-07",
        "close": 5.48,
        "volume": 220019427
      },
      {
        "date": "2025-11-14",
        "close": 6.02,
        "volume": 634446051
      },
      {
        "date": "2025-11-21",
        "close": 5.08,
        "volume": 242868166
      },
      {
        "date": "2025-11-28",
        "close": 5.14,
        "volume": 130702669
      },
      {
        "date": "2025-12-05",
        "close": 5.04,
        "volume": 164135774
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "volume": 102793366
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "volume": 96913866
      },
      {
        "date": "2025-12-26",
        "close": 5.1,
        "volume": 98350982
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "volume": 54183864
      },
      {
        "date": "2026-01-09",
        "close": 5.11,
        "volume": 146774281
      },
      {
        "date": "2026-01-16",
        "close": 5.01,
        "volume": 192716428
      },
      {
        "date": "2026-01-23",
        "close": 5.43,
        "volume": 186934138
      },
      {
        "date": "2026-01-30",
        "close": 4.98,
        "volume": 205282485
      },
      {
        "date": "2026-02-06",
        "close": 5.3,
        "volume": 312608323
      },
      {
        "date": "2026-02-13",
        "close": 5.01,
        "volume": 234890078
      },
      {
        "date": "2026-02-27",
        "close": 5.47,
        "volume": 158589371
      },
      {
        "date": "2026-03-06",
        "close": 5.6,
        "volume": 357962982
      },
      {
        "date": "2026-03-13",
        "close": 6.08,
        "volume": 432429356
      },
      {
        "date": "2026-03-20",
        "close": 5.78,
        "volume": 629521620
      },
      {
        "date": "2026-03-27",
        "close": 5.74,
        "volume": 628229651
      },
      {
        "date": "2026-04-03",
        "close": 4.49,
        "volume": 324822479
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "volume": 134802314
      },
      {
        "date": "2026-04-17",
        "close": 4.65,
        "volume": 138765756
      },
      {
        "date": "2026-04-24",
        "close": 4.42,
        "volume": 164540502
      },
      {
        "date": "2026-05-01",
        "close": 4.5,
        "volume": 85396509
      },
      {
        "date": "2026-05-08",
        "close": 4.53,
        "volume": 71277684
      },
      {
        "date": "2026-05-15",
        "close": 4.77,
        "volume": 303602740
      },
      {
        "date": "2026-05-22",
        "close": 4.26,
        "volume": 229499861
      },
      {
        "date": "2026-05-29",
        "close": 3.99,
        "volume": 115117009
      },
      {
        "date": "2026-06-05",
        "close": 4.08,
        "volume": 25137424
      },
      {
        "date": "2026-06-12",
        "close": 3.93,
        "volume": 17235190
      },
      {
        "date": "2026-06-19",
        "close": 3.78,
        "volume": 73953191
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "volume": 31797122
      },
      {
        "date": "2026-07-03",
        "close": 3.71,
        "volume": 20265447
      },
      {
        "date": "2026-07-10",
        "close": 3.47,
        "volume": 80815968
      },
      {
        "date": "2026-07-17",
        "close": 3.37,
        "volume": 80109945
      },
      {
        "date": "2026-07-24",
        "close": 3.4,
        "volume": 90388347
      },
      {
        "date": "2026-07-31",
        "close": 3.7,
        "volume": 87858948
      },
      {
        "date": "2026-08-07",
        "close": 3.71,
        "volume": 89949467
      }
    ],
    "sharemaestro_context": {
      "trend": 4.554,
      "fair_value": 4.349359,
      "market_activity": -46.216755,
      "market_dynamics": -1.248411,
      "relative_strength": -24.318789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.015855,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.039604,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": 0.003957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054629,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138346,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.171852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.022267
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.177489
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.038929
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.143192
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.393701
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.062044
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.007937
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.194672
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018519
      }
    ]
  }
}