{
  "ticker": {
    "uuid": "795205d0-ae27-44e4-bf1f-233c11e4a526",
    "symbol": "300795",
    "name": "Zhejiang Meorient Commerce Exhibition Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.52,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 15.277759,
    "boundary_margin": 0.015856,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.723944,
    "volatility_stability": 1.7835,
    "risk_context": 0.1381,
    "current_regime": {
      "move": -0.055961,
      "interruption": -0.055961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.426,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.824377,
        "direction_boundary": 6.559474,
        "core_momentum": 1.717349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483462
      },
      {
        "date": "2023-08-04",
        "close": 17.511423,
        "direction_boundary": 6.780756,
        "core_momentum": 1.582518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473039
      },
      {
        "date": "2023-08-11",
        "close": 17.241138,
        "direction_boundary": 6.534184,
        "core_momentum": 1.638606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473501
      },
      {
        "date": "2023-08-18",
        "close": 16.197945,
        "direction_boundary": 6.638503,
        "core_momentum": 1.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45991
      },
      {
        "date": "2023-08-25",
        "close": 16.240625,
        "direction_boundary": 6.641663,
        "core_momentum": 1.445265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459942
      },
      {
        "date": "2023-09-01",
        "close": 17.260109,
        "direction_boundary": 6.673276,
        "core_momentum": 1.586452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464305
      },
      {
        "date": "2023-09-08",
        "close": 16.112595,
        "direction_boundary": 6.316061,
        "core_momentum": 1.551051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473108
      },
      {
        "date": "2023-09-15",
        "close": 15.903958,
        "direction_boundary": 7.403511,
        "core_momentum": 1.148164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46519
      },
      {
        "date": "2023-09-22",
        "close": 16.013018,
        "direction_boundary": 7.201195,
        "core_momentum": 1.223661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464756
      },
      {
        "date": "2023-09-29",
        "close": 16.3402,
        "direction_boundary": 7.66589,
        "core_momentum": 1.131546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450152
      },
      {
        "date": "2023-10-27",
        "close": 15.297008,
        "direction_boundary": 7.982008,
        "core_momentum": 0.916436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339377
      },
      {
        "date": "2023-11-03",
        "close": 13.699025,
        "direction_boundary": 7.95672,
        "core_momentum": 0.721692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349642
      },
      {
        "date": "2023-11-10",
        "close": 14.154236,
        "direction_boundary": 7.795499,
        "core_momentum": 0.815693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351234
      },
      {
        "date": "2023-11-17",
        "close": 15.72851,
        "direction_boundary": 10.191682,
        "core_momentum": 0.543269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367554
      },
      {
        "date": "2023-11-24",
        "close": 16.074661,
        "direction_boundary": 12.391871,
        "core_momentum": 0.297194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366441
      },
      {
        "date": "2023-12-01",
        "close": 18.161047,
        "direction_boundary": 11.411902,
        "core_momentum": 0.591413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39504
      },
      {
        "date": "2023-12-08",
        "close": 18.682644,
        "direction_boundary": 11.377129,
        "core_momentum": 0.642123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396572
      },
      {
        "date": "2023-12-15",
        "close": 18.995602,
        "direction_boundary": 13.618414,
        "core_momentum": 0.394847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396343
      },
      {
        "date": "2023-12-22",
        "close": 18.436071,
        "direction_boundary": 12.802828,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357257
      },
      {
        "date": "2023-12-29",
        "close": 17.482973,
        "direction_boundary": 13.877633,
        "core_momentum": 0.259795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362984
      },
      {
        "date": "2024-01-05",
        "close": 17.373911,
        "direction_boundary": 12.644768,
        "core_momentum": 0.374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362972
      },
      {
        "date": "2024-01-12",
        "close": 16.520388,
        "direction_boundary": 12.900824,
        "core_momentum": 0.280568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368397
      },
      {
        "date": "2024-01-19",
        "close": 17.226915,
        "direction_boundary": 12.470901,
        "core_momentum": 0.381369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373846
      },
      {
        "date": "2024-01-26",
        "close": 15.690576,
        "direction_boundary": 14.392905,
        "core_momentum": 0.09016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385816
      },
      {
        "date": "2024-02-02",
        "close": 14.803862,
        "direction_boundary": 15.17056,
        "core_momentum": -0.024172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392556
      },
      {
        "date": "2024-02-09",
        "close": 18.042501,
        "direction_boundary": 16.406584,
        "core_momentum": 0.099711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484085
      },
      {
        "date": "2024-02-23",
        "close": 18.829638,
        "direction_boundary": 16.280138,
        "core_momentum": 0.156602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486798
      },
      {
        "date": "2024-03-01",
        "close": 18.317524,
        "direction_boundary": 17.987183,
        "core_momentum": 0.018365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479726
      },
      {
        "date": "2024-03-08",
        "close": 18.824898,
        "direction_boundary": 17.82596,
        "core_momentum": 0.056038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48073
      },
      {
        "date": "2024-03-15",
        "close": 18.611517,
        "direction_boundary": 18.600454,
        "core_momentum": 0.000595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47454
      },
      {
        "date": "2024-03-22",
        "close": 18.948185,
        "direction_boundary": 18.363363,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463445
      },
      {
        "date": "2024-03-29",
        "close": 19.118889,
        "direction_boundary": 17.196882,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462619
      },
      {
        "date": "2024-04-05",
        "close": 19.801706,
        "direction_boundary": 16.86496,
        "core_momentum": 0.174133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464245
      },
      {
        "date": "2024-04-12",
        "close": 17.539875,
        "direction_boundary": 18.303299,
        "core_momentum": -0.04171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497204
      },
      {
        "date": "2024-04-19",
        "close": 16.245363,
        "direction_boundary": 18.021955,
        "core_momentum": -0.098579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50827
      },
      {
        "date": "2024-04-26",
        "close": 16.046209,
        "direction_boundary": 17.386551,
        "core_momentum": -0.077091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501928
      },
      {
        "date": "2024-05-03",
        "close": 15.86813,
        "direction_boundary": 21.357014,
        "core_momentum": -0.257006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502016
      },
      {
        "date": "2024-05-10",
        "close": 16.546751,
        "direction_boundary": 22.612005,
        "core_momentum": -0.268232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478058
      },
      {
        "date": "2024-05-17",
        "close": 14.611963,
        "direction_boundary": 21.259016,
        "core_momentum": -0.31267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509896
      },
      {
        "date": "2024-05-24",
        "close": 14.583086,
        "direction_boundary": 19.22953,
        "core_momentum": -0.241631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487233
      },
      {
        "date": "2024-05-31",
        "close": 14.583086,
        "direction_boundary": 18.451878,
        "core_momentum": -0.209669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485961
      },
      {
        "date": "2024-06-07",
        "close": 14.98015,
        "direction_boundary": 17.23798,
        "core_momentum": -0.13098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453535
      },
      {
        "date": "2024-06-14",
        "close": 14.568647,
        "direction_boundary": 17.421328,
        "core_momentum": -0.163746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451371
      },
      {
        "date": "2024-06-21",
        "close": 12.626642,
        "direction_boundary": 17.193722,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485846
      },
      {
        "date": "2024-06-28",
        "close": 12.65552,
        "direction_boundary": 19.502972,
        "core_momentum": -0.351098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486016
      },
      {
        "date": "2024-07-05",
        "close": 11.832515,
        "direction_boundary": 19.825413,
        "core_momentum": -0.403164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488655
      },
      {
        "date": "2024-07-12",
        "close": 11.579836,
        "direction_boundary": 19.778,
        "core_momentum": -0.414509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488568
      },
      {
        "date": "2024-07-19",
        "close": 12.09963,
        "direction_boundary": 19.640486,
        "core_momentum": -0.383944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492627
      },
      {
        "date": "2024-07-26",
        "close": 11.254964,
        "direction_boundary": 19.246916,
        "core_momentum": -0.415233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493122
      },
      {
        "date": "2024-08-02",
        "close": 11.117798,
        "direction_boundary": 18.085176,
        "core_momentum": -0.385254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480444
      },
      {
        "date": "2024-08-09",
        "close": 10.930095,
        "direction_boundary": 17.824377,
        "core_momentum": -0.38679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476118
      },
      {
        "date": "2024-08-16",
        "close": 10.504154,
        "direction_boundary": 17.511423,
        "core_momentum": -0.400154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368964
      },
      {
        "date": "2024-08-23",
        "close": 9.839973,
        "direction_boundary": 17.241138,
        "core_momentum": -0.429274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362123
      },
      {
        "date": "2024-08-30",
        "close": 9.890509,
        "direction_boundary": 16.197945,
        "core_momentum": -0.389397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364482
      },
      {
        "date": "2024-09-06",
        "close": 10.047537,
        "direction_boundary": 16.240625,
        "core_momentum": -0.381333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361584
      },
      {
        "date": "2024-09-13",
        "close": 9.619038,
        "direction_boundary": 17.260109,
        "core_momentum": -0.442701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362069
      },
      {
        "date": "2024-09-20",
        "close": 9.707693,
        "direction_boundary": 16.112595,
        "core_momentum": -0.397509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360173
      },
      {
        "date": "2024-09-27",
        "close": 11.421685,
        "direction_boundary": 15.903958,
        "core_momentum": -0.281834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443203
      },
      {
        "date": "2024-10-04",
        "close": 13.076572,
        "direction_boundary": 16.013018,
        "core_momentum": -0.183379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4876
      },
      {
        "date": "2024-10-11",
        "close": 11.26654,
        "direction_boundary": 16.3402,
        "core_momentum": -0.310502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500896
      },
      {
        "date": "2024-10-18",
        "close": 11.695037,
        "direction_boundary": 15.979824,
        "core_momentum": -0.268137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498688
      },
      {
        "date": "2024-10-25",
        "close": 15.063917,
        "direction_boundary": 15.097854,
        "core_momentum": -0.002248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620116
      },
      {
        "date": "2024-11-01",
        "close": 14.169982,
        "direction_boundary": 15.297008,
        "core_momentum": -0.073676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625381
      },
      {
        "date": "2024-11-08",
        "close": 14.642807,
        "direction_boundary": 13.699025,
        "core_momentum": 0.068894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624168
      },
      {
        "date": "2024-11-15",
        "close": 13.460743,
        "direction_boundary": 14.154236,
        "core_momentum": -0.048995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611115
      },
      {
        "date": "2024-11-22",
        "close": 12.441215,
        "direction_boundary": 15.72851,
        "core_momentum": -0.209002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62003
      },
      {
        "date": "2024-11-29",
        "close": 13.098738,
        "direction_boundary": 16.074661,
        "core_momentum": -0.185131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625137
      },
      {
        "date": "2024-12-06",
        "close": 13.874466,
        "direction_boundary": 18.161047,
        "core_momentum": -0.236032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629609
      },
      {
        "date": "2024-12-13",
        "close": 16.519333,
        "direction_boundary": 18.682644,
        "core_momentum": -0.115793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674523
      },
      {
        "date": "2024-12-20",
        "close": 16.785297,
        "direction_boundary": 18.995602,
        "core_momentum": -0.116359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639951
      },
      {
        "date": "2024-12-27",
        "close": 15.174736,
        "direction_boundary": 18.436071,
        "core_momentum": -0.1769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658465
      },
      {
        "date": "2025-01-03",
        "close": 15.82487,
        "direction_boundary": 17.482973,
        "core_momentum": -0.094841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651219
      },
      {
        "date": "2025-01-10",
        "close": 13.202167,
        "direction_boundary": 17.373911,
        "core_momentum": -0.240115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702853
      },
      {
        "date": "2025-01-17",
        "close": 14.140429,
        "direction_boundary": 16.520388,
        "core_momentum": -0.144062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706419
      },
      {
        "date": "2025-01-24",
        "close": 15.219063,
        "direction_boundary": 17.226915,
        "core_momentum": -0.116553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703013
      },
      {
        "date": "2025-01-31",
        "close": 14.480274,
        "direction_boundary": 15.690576,
        "core_momentum": -0.077136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707468
      },
      {
        "date": "2025-02-07",
        "close": 14.871833,
        "direction_boundary": 14.803862,
        "core_momentum": 0.004591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706704
      },
      {
        "date": "2025-02-14",
        "close": 15.891361,
        "direction_boundary": 18.042501,
        "core_momentum": -0.119226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706523
      },
      {
        "date": "2025-02-21",
        "close": 18.565779,
        "direction_boundary": 18.829638,
        "core_momentum": -0.014013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.721949
      },
      {
        "date": "2025-02-28",
        "close": 17.376328,
        "direction_boundary": 18.317524,
        "core_momentum": -0.051382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732463
      },
      {
        "date": "2025-03-07",
        "close": 17.753113,
        "direction_boundary": 18.824898,
        "core_momentum": -0.056934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732413
      },
      {
        "date": "2025-03-14",
        "close": 17.250734,
        "direction_boundary": 18.611517,
        "core_momentum": -0.073115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73004
      },
      {
        "date": "2025-03-21",
        "close": 15.706664,
        "direction_boundary": 18.948185,
        "core_momentum": -0.171073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747537
      },
      {
        "date": "2025-03-28",
        "close": 15.152573,
        "direction_boundary": 19.118889,
        "core_momentum": -0.207455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721235
      },
      {
        "date": "2025-04-04",
        "close": 15.315105,
        "direction_boundary": 19.801706,
        "core_momentum": -0.226576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698581
      },
      {
        "date": "2025-04-11",
        "close": 15.056529,
        "direction_boundary": 17.539875,
        "core_momentum": -0.141583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663065
      },
      {
        "date": "2025-04-18",
        "close": 15.204287,
        "direction_boundary": 16.245363,
        "core_momentum": -0.064085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66199
      },
      {
        "date": "2025-04-25",
        "close": 14.302963,
        "direction_boundary": 16.046209,
        "core_momentum": -0.108639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568007
      },
      {
        "date": "2025-05-02",
        "close": 14.531988,
        "direction_boundary": 15.86813,
        "core_momentum": -0.084203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56197
      },
      {
        "date": "2025-05-09",
        "close": 14.642807,
        "direction_boundary": 16.546751,
        "core_momentum": -0.115065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560196
      },
      {
        "date": "2025-05-16",
        "close": 14.561542,
        "direction_boundary": 14.611963,
        "core_momentum": -0.003451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547025
      },
      {
        "date": "2025-05-23",
        "close": 14.406395,
        "direction_boundary": 14.583086,
        "core_momentum": -0.012116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534677
      },
      {
        "date": "2025-05-30",
        "close": 14.798801,
        "direction_boundary": 14.583086,
        "core_momentum": 0.014792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531534
      },
      {
        "date": "2025-06-06",
        "close": 15.316857,
        "direction_boundary": 14.98015,
        "core_momentum": 0.022477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527891
      },
      {
        "date": "2025-06-13",
        "close": 14.241647,
        "direction_boundary": 14.568647,
        "core_momentum": -0.022445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476902
      },
      {
        "date": "2025-06-20",
        "close": 13.440126,
        "direction_boundary": 12.626642,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481175
      },
      {
        "date": "2025-06-27",
        "close": 14.124352,
        "direction_boundary": 12.65552,
        "core_momentum": 0.116063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468524
      },
      {
        "date": "2025-07-04",
        "close": 14.124352,
        "direction_boundary": 11.832515,
        "core_momentum": 0.19369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464108
      },
      {
        "date": "2025-07-11",
        "close": 15.277759,
        "direction_boundary": 11.579836,
        "core_momentum": 0.319342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401754
      },
      {
        "date": "2025-07-18",
        "close": 15.316857,
        "direction_boundary": 12.09963,
        "core_momentum": 0.265895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391332
      },
      {
        "date": "2025-07-25",
        "close": 15.492802,
        "direction_boundary": 11.254964,
        "core_momentum": 0.376531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378233
      },
      {
        "date": "2025-08-01",
        "close": 15.277759,
        "direction_boundary": 11.117798,
        "core_momentum": 0.374171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37189
      },
      {
        "date": "2025-08-08",
        "close": 14.906322,
        "direction_boundary": 10.930095,
        "core_momentum": 0.363787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371901
      },
      {
        "date": "2025-08-15",
        "close": 14.886772,
        "direction_boundary": 10.504154,
        "core_momentum": 0.417227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359435
      },
      {
        "date": "2025-08-22",
        "close": 15.639421,
        "direction_boundary": 9.839973,
        "core_momentum": 0.589376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289371
      },
      {
        "date": "2025-08-29",
        "close": 15.629645,
        "direction_boundary": 9.890509,
        "core_momentum": 0.580267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276348
      },
      {
        "date": "2025-09-05",
        "close": 15.522124,
        "direction_boundary": 10.047537,
        "core_momentum": 0.544869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273896
      },
      {
        "date": "2025-09-12",
        "close": 15.404829,
        "direction_boundary": 9.619038,
        "core_momentum": 0.601494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271824
      },
      {
        "date": "2025-09-19",
        "close": 15.101814,
        "direction_boundary": 9.707693,
        "core_momentum": 0.555654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240746
      },
      {
        "date": "2025-09-26",
        "close": 14.159476,
        "direction_boundary": 11.421685,
        "core_momentum": 0.239701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251886
      },
      {
        "date": "2025-10-03",
        "close": 14.169296,
        "direction_boundary": 13.076572,
        "core_momentum": 0.083563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251213
      },
      {
        "date": "2025-10-10",
        "close": 14.296947,
        "direction_boundary": 11.26654,
        "core_momentum": 0.268974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250895
      },
      {
        "date": "2025-10-17",
        "close": 13.678329,
        "direction_boundary": 11.695037,
        "core_momentum": 0.169584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256936
      },
      {
        "date": "2025-10-24",
        "close": 13.982728,
        "direction_boundary": 15.063917,
        "core_momentum": -0.071773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245636
      },
      {
        "date": "2025-10-31",
        "close": 13.570316,
        "direction_boundary": 14.169982,
        "core_momentum": -0.042319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247596
      },
      {
        "date": "2025-11-07",
        "close": 13.864897,
        "direction_boundary": 14.642807,
        "core_momentum": -0.053126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249484
      },
      {
        "date": "2025-11-14",
        "close": 13.845258,
        "direction_boundary": 13.460743,
        "core_momentum": 0.028566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249435
      },
      {
        "date": "2025-11-21",
        "close": 14.365683,
        "direction_boundary": 12.441215,
        "core_momentum": 0.154685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254768
      },
      {
        "date": "2025-11-28",
        "close": 14.915565,
        "direction_boundary": 13.098738,
        "core_momentum": 0.138702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257449
      },
      {
        "date": "2025-12-05",
        "close": 14.25767,
        "direction_boundary": 13.874466,
        "core_momentum": 0.027619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259984
      },
      {
        "date": "2025-12-12",
        "close": 13.432846,
        "direction_boundary": 16.519333,
        "core_momentum": -0.186841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253439
      },
      {
        "date": "2025-12-19",
        "close": 13.639052,
        "direction_boundary": 16.785297,
        "core_momentum": -0.187441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241311
      },
      {
        "date": "2025-12-26",
        "close": 13.246279,
        "direction_boundary": 15.174736,
        "core_momentum": -0.127083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233896
      },
      {
        "date": "2026-01-02",
        "close": 13.37393,
        "direction_boundary": 15.82487,
        "core_momentum": -0.154879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234475
      },
      {
        "date": "2026-01-09",
        "close": 13.619413,
        "direction_boundary": 13.202167,
        "core_momentum": 0.031604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206229
      },
      {
        "date": "2026-01-16",
        "close": 13.96309,
        "direction_boundary": 14.140429,
        "core_momentum": -0.012541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210039
      },
      {
        "date": "2026-01-23",
        "close": 14.139837,
        "direction_boundary": 15.219063,
        "core_momentum": -0.070913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21021
      },
      {
        "date": "2026-01-30",
        "close": 13.835439,
        "direction_boundary": 14.480274,
        "core_momentum": -0.044532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211259
      },
      {
        "date": "2026-02-06",
        "close": 13.835439,
        "direction_boundary": 14.871833,
        "core_momentum": -0.069688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20916
      },
      {
        "date": "2026-02-13",
        "close": 13.65869,
        "direction_boundary": 15.891361,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209601
      },
      {
        "date": "2026-02-27",
        "close": 13.432846,
        "direction_boundary": 18.565779,
        "core_momentum": -0.276473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195995
      },
      {
        "date": "2026-03-06",
        "close": 12.617842,
        "direction_boundary": 17.376328,
        "core_momentum": -0.273849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210958
      },
      {
        "date": "2026-03-13",
        "close": 12.117056,
        "direction_boundary": 17.753113,
        "core_momentum": -0.317469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215627
      },
      {
        "date": "2026-03-20",
        "close": 11.959947,
        "direction_boundary": 17.250734,
        "core_momentum": -0.306699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215662
      },
      {
        "date": "2026-03-27",
        "close": 12.509829,
        "direction_boundary": 15.706664,
        "core_momentum": -0.203534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227953
      },
      {
        "date": "2026-04-03",
        "close": 11.15476,
        "direction_boundary": 15.152573,
        "core_momentum": -0.263837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261342
      },
      {
        "date": "2026-04-10",
        "close": 11.714463,
        "direction_boundary": 15.315105,
        "core_momentum": -0.235104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273285
      },
      {
        "date": "2026-04-17",
        "close": 11.527895,
        "direction_boundary": 15.056529,
        "core_momentum": -0.234359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272504
      },
      {
        "date": "2026-04-24",
        "close": 10.938736,
        "direction_boundary": 15.204287,
        "core_momentum": -0.280549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274903
      },
      {
        "date": "2026-05-01",
        "close": 10.89,
        "direction_boundary": 14.302963,
        "core_momentum": -0.238619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271438
      },
      {
        "date": "2026-05-08",
        "close": 11.14,
        "direction_boundary": 14.531988,
        "core_momentum": -0.233415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273363
      },
      {
        "date": "2026-05-15",
        "close": 10.41,
        "direction_boundary": 14.642807,
        "core_momentum": -0.289071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282258
      },
      {
        "date": "2026-05-22",
        "close": 10.28,
        "direction_boundary": 14.561542,
        "core_momentum": -0.294031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281922
      },
      {
        "date": "2026-05-29",
        "close": 10.56,
        "direction_boundary": 14.406395,
        "core_momentum": -0.266992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278809
      },
      {
        "date": "2026-06-05",
        "close": 9.61,
        "direction_boundary": 14.798801,
        "core_momentum": -0.350623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29173
      },
      {
        "date": "2026-06-12",
        "close": 9.4,
        "direction_boundary": 15.316857,
        "core_momentum": -0.386297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289014
      },
      {
        "date": "2026-06-19",
        "close": 9.03,
        "direction_boundary": 14.241647,
        "core_momentum": -0.365944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284373
      },
      {
        "date": "2026-06-26",
        "close": 8.45,
        "direction_boundary": 13.440126,
        "core_momentum": -0.371286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289342
      },
      {
        "date": "2026-07-03",
        "close": 8.81,
        "direction_boundary": 14.124352,
        "core_momentum": -0.376255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30055
      },
      {
        "date": "2026-07-10",
        "close": 8.42,
        "direction_boundary": 14.124352,
        "core_momentum": -0.403866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300953
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "direction_boundary": 15.277759,
        "core_momentum": -0.314036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44373
      },
      {
        "date": "2026-07-24",
        "close": 11.07,
        "direction_boundary": 15.316857,
        "core_momentum": -0.277267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45032
      },
      {
        "date": "2026-07-31",
        "close": 16.440001,
        "direction_boundary": 15.492802,
        "core_momentum": 0.061138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719498
      },
      {
        "date": "2026-08-07",
        "close": 15.52,
        "direction_boundary": 15.277759,
        "core_momentum": 0.015856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723944
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.824377,
        "volume": 13266558
      },
      {
        "date": "2023-08-04",
        "close": 17.511423,
        "volume": 8549893
      },
      {
        "date": "2023-08-11",
        "close": 17.241138,
        "volume": 5463438
      },
      {
        "date": "2023-08-18",
        "close": 16.197945,
        "volume": 17550971
      },
      {
        "date": "2023-08-25",
        "close": 16.240625,
        "volume": 7972904
      },
      {
        "date": "2023-09-01",
        "close": 17.260109,
        "volume": 13074364
      },
      {
        "date": "2023-09-08",
        "close": 16.112595,
        "volume": 9271170
      },
      {
        "date": "2023-09-15",
        "close": 15.903958,
        "volume": 7475622
      },
      {
        "date": "2023-09-22",
        "close": 16.013018,
        "volume": 6155099
      },
      {
        "date": "2023-09-29",
        "close": 16.3402,
        "volume": 4253603
      },
      {
        "date": "2023-10-13",
        "close": 15.979824,
        "volume": 6705947
      },
      {
        "date": "2023-10-20",
        "close": 15.097854,
        "volume": 6762125
      },
      {
        "date": "2023-10-27",
        "close": 15.297008,
        "volume": 8009869
      },
      {
        "date": "2023-11-03",
        "close": 13.699025,
        "volume": 13652335
      },
      {
        "date": "2023-11-10",
        "close": 14.154236,
        "volume": 10759222
      },
      {
        "date": "2023-11-17",
        "close": 15.72851,
        "volume": 11573002
      },
      {
        "date": "2023-11-24",
        "close": 16.074661,
        "volume": 11199560
      },
      {
        "date": "2023-12-01",
        "close": 18.161047,
        "volume": 16584440
      },
      {
        "date": "2023-12-08",
        "close": 18.682644,
        "volume": 19019079
      },
      {
        "date": "2023-12-15",
        "close": 18.995602,
        "volume": 12855198
      },
      {
        "date": "2023-12-22",
        "close": 18.436071,
        "volume": 8287001
      },
      {
        "date": "2023-12-29",
        "close": 17.482973,
        "volume": 10842819
      },
      {
        "date": "2024-01-05",
        "close": 17.373911,
        "volume": 7655894
      },
      {
        "date": "2024-01-12",
        "close": 16.520388,
        "volume": 10903201
      },
      {
        "date": "2024-01-19",
        "close": 17.226915,
        "volume": 13127138
      },
      {
        "date": "2024-01-26",
        "close": 15.690576,
        "volume": 13729728
      },
      {
        "date": "2024-02-02",
        "close": 14.803862,
        "volume": 13049761
      },
      {
        "date": "2024-02-09",
        "close": 18.042501,
        "volume": 17385047
      },
      {
        "date": "2024-02-23",
        "close": 18.829638,
        "volume": 10756165
      },
      {
        "date": "2024-03-01",
        "close": 18.317524,
        "volume": 11930581
      },
      {
        "date": "2024-03-08",
        "close": 18.824898,
        "volume": 17011440
      },
      {
        "date": "2024-03-15",
        "close": 18.611517,
        "volume": 15415360
      },
      {
        "date": "2024-03-22",
        "close": 18.948185,
        "volume": 8825904
      },
      {
        "date": "2024-03-29",
        "close": 19.118889,
        "volume": 13947223
      },
      {
        "date": "2024-04-05",
        "close": 19.801706,
        "volume": 9190444
      },
      {
        "date": "2024-04-12",
        "close": 17.539875,
        "volume": 18996674
      },
      {
        "date": "2024-04-19",
        "close": 16.245363,
        "volume": 20681975
      },
      {
        "date": "2024-04-26",
        "close": 16.046209,
        "volume": 20281824
      },
      {
        "date": "2024-05-03",
        "close": 15.86813,
        "volume": 6433232
      },
      {
        "date": "2024-05-10",
        "close": 16.546751,
        "volume": 18398001
      },
      {
        "date": "2024-05-17",
        "close": 14.611963,
        "volume": 29245965
      },
      {
        "date": "2024-05-24",
        "close": 14.583086,
        "volume": 21592793
      },
      {
        "date": "2024-05-31",
        "close": 14.583086,
        "volume": 11050439
      },
      {
        "date": "2024-06-07",
        "close": 14.98015,
        "volume": 23374551
      },
      {
        "date": "2024-06-14",
        "close": 14.568647,
        "volume": 10190664
      },
      {
        "date": "2024-06-21",
        "close": 12.626642,
        "volume": 18454980
      },
      {
        "date": "2024-06-28",
        "close": 12.65552,
        "volume": 24433885
      },
      {
        "date": "2024-07-05",
        "close": 11.832515,
        "volume": 15921737
      },
      {
        "date": "2024-07-12",
        "close": 11.579836,
        "volume": 11922115
      },
      {
        "date": "2024-07-19",
        "close": 12.09963,
        "volume": 8135056
      },
      {
        "date": "2024-07-26",
        "close": 11.254964,
        "volume": 7843002
      },
      {
        "date": "2024-08-02",
        "close": 11.117798,
        "volume": 11065404
      },
      {
        "date": "2024-08-09",
        "close": 10.930095,
        "volume": 13923791
      },
      {
        "date": "2024-08-16",
        "close": 10.504154,
        "volume": 8432598
      },
      {
        "date": "2024-08-23",
        "close": 9.839973,
        "volume": 6274375
      },
      {
        "date": "2024-08-30",
        "close": 9.890509,
        "volume": 11775667
      },
      {
        "date": "2024-09-06",
        "close": 10.047537,
        "volume": 18263277
      },
      {
        "date": "2024-09-13",
        "close": 9.619038,
        "volume": 6938457
      },
      {
        "date": "2024-09-20",
        "close": 9.707693,
        "volume": 3794211
      },
      {
        "date": "2024-09-27",
        "close": 11.421685,
        "volume": 14134455
      },
      {
        "date": "2024-10-04",
        "close": 13.076572,
        "volume": 6381915
      },
      {
        "date": "2024-10-11",
        "close": 11.26654,
        "volume": 24744684
      },
      {
        "date": "2024-10-18",
        "close": 11.695037,
        "volume": 15533799
      },
      {
        "date": "2024-10-25",
        "close": 15.063917,
        "volume": 58004041
      },
      {
        "date": "2024-11-01",
        "close": 14.169982,
        "volume": 40583218
      },
      {
        "date": "2024-11-08",
        "close": 14.642807,
        "volume": 30136241
      },
      {
        "date": "2024-11-15",
        "close": 13.460743,
        "volume": 32695655
      },
      {
        "date": "2024-11-22",
        "close": 12.441215,
        "volume": 19627871
      },
      {
        "date": "2024-11-29",
        "close": 13.098738,
        "volume": 18180515
      },
      {
        "date": "2024-12-06",
        "close": 13.874466,
        "volume": 27293290
      },
      {
        "date": "2024-12-13",
        "close": 16.519333,
        "volume": 47622261
      },
      {
        "date": "2024-12-20",
        "close": 16.785297,
        "volume": 212472062
      },
      {
        "date": "2024-12-27",
        "close": 15.174736,
        "volume": 104252486
      },
      {
        "date": "2025-01-03",
        "close": 15.82487,
        "volume": 84158266
      },
      {
        "date": "2025-01-10",
        "close": 13.202167,
        "volume": 71795045
      },
      {
        "date": "2025-01-17",
        "close": 14.140429,
        "volume": 57332136
      },
      {
        "date": "2025-01-24",
        "close": 15.219063,
        "volume": 56048598
      },
      {
        "date": "2025-01-31",
        "close": 14.480274,
        "volume": 13975527
      },
      {
        "date": "2025-02-07",
        "close": 14.871833,
        "volume": 36534982
      },
      {
        "date": "2025-02-14",
        "close": 15.891361,
        "volume": 89324603
      },
      {
        "date": "2025-02-21",
        "close": 18.565779,
        "volume": 126134966
      },
      {
        "date": "2025-02-28",
        "close": 17.376328,
        "volume": 90642781
      },
      {
        "date": "2025-03-07",
        "close": 17.753113,
        "volume": 63449038
      },
      {
        "date": "2025-03-14",
        "close": 17.250734,
        "volume": 36845124
      },
      {
        "date": "2025-03-21",
        "close": 15.706664,
        "volume": 26724595
      },
      {
        "date": "2025-03-28",
        "close": 15.152573,
        "volume": 23849657
      },
      {
        "date": "2025-04-04",
        "close": 15.315105,
        "volume": 13401575
      },
      {
        "date": "2025-04-11",
        "close": 15.056529,
        "volume": 41939885
      },
      {
        "date": "2025-04-18",
        "close": 15.204287,
        "volume": 56953260
      },
      {
        "date": "2025-04-25",
        "close": 14.302963,
        "volume": 28293935
      },
      {
        "date": "2025-05-02",
        "close": 14.531988,
        "volume": 14178092
      },
      {
        "date": "2025-05-09",
        "close": 14.642807,
        "volume": 13849905
      },
      {
        "date": "2025-05-16",
        "close": 14.561542,
        "volume": 17334250
      },
      {
        "date": "2025-05-23",
        "close": 14.406395,
        "volume": 17482659
      },
      {
        "date": "2025-05-30",
        "close": 14.798801,
        "volume": 16480362
      },
      {
        "date": "2025-06-06",
        "close": 15.316857,
        "volume": 11225027
      },
      {
        "date": "2025-06-13",
        "close": 14.241647,
        "volume": 24045324
      },
      {
        "date": "2025-06-20",
        "close": 13.440126,
        "volume": 9777812
      },
      {
        "date": "2025-06-27",
        "close": 14.124352,
        "volume": 9880505
      },
      {
        "date": "2025-07-04",
        "close": 14.124352,
        "volume": 9240301
      },
      {
        "date": "2025-07-11",
        "close": 15.277759,
        "volume": 58758200
      },
      {
        "date": "2025-07-18",
        "close": 15.316857,
        "volume": 36247486
      },
      {
        "date": "2025-07-25",
        "close": 15.492802,
        "volume": 39649050
      },
      {
        "date": "2025-08-01",
        "close": 15.277759,
        "volume": 20305422
      },
      {
        "date": "2025-08-08",
        "close": 14.906322,
        "volume": 14469173
      },
      {
        "date": "2025-08-15",
        "close": 14.886772,
        "volume": 16223170
      },
      {
        "date": "2025-08-22",
        "close": 15.639421,
        "volume": 28835413
      },
      {
        "date": "2025-08-29",
        "close": 15.629645,
        "volume": 49117221
      },
      {
        "date": "2025-09-05",
        "close": 15.522124,
        "volume": 23609680
      },
      {
        "date": "2025-09-12",
        "close": 15.404829,
        "volume": 21680084
      },
      {
        "date": "2025-09-19",
        "close": 15.101814,
        "volume": 25604298
      },
      {
        "date": "2025-09-26",
        "close": 14.159476,
        "volume": 13024630
      },
      {
        "date": "2025-10-03",
        "close": 14.169296,
        "volume": 4352675
      },
      {
        "date": "2025-10-10",
        "close": 14.296947,
        "volume": 6959451
      },
      {
        "date": "2025-10-17",
        "close": 13.678329,
        "volume": 12513886
      },
      {
        "date": "2025-10-24",
        "close": 13.982728,
        "volume": 12425897
      },
      {
        "date": "2025-10-31",
        "close": 13.570316,
        "volume": 17613776
      },
      {
        "date": "2025-11-07",
        "close": 13.864897,
        "volume": 14990968
      },
      {
        "date": "2025-11-14",
        "close": 13.845258,
        "volume": 10232805
      },
      {
        "date": "2025-11-21",
        "close": 14.365683,
        "volume": 45560783
      },
      {
        "date": "2025-11-28",
        "close": 14.915565,
        "volume": 49647507
      },
      {
        "date": "2025-12-05",
        "close": 14.25767,
        "volume": 44506020
      },
      {
        "date": "2025-12-12",
        "close": 13.432846,
        "volume": 19184650
      },
      {
        "date": "2025-12-19",
        "close": 13.639052,
        "volume": 12307203
      },
      {
        "date": "2025-12-26",
        "close": 13.246279,
        "volume": 10771685
      },
      {
        "date": "2026-01-02",
        "close": 13.37393,
        "volume": 5524676
      },
      {
        "date": "2026-01-09",
        "close": 13.619413,
        "volume": 16151078
      },
      {
        "date": "2026-01-16",
        "close": 13.96309,
        "volume": 33791101
      },
      {
        "date": "2026-01-23",
        "close": 14.139837,
        "volume": 14990260
      },
      {
        "date": "2026-01-30",
        "close": 13.835439,
        "volume": 18195146
      },
      {
        "date": "2026-02-06",
        "close": 13.835439,
        "volume": 24276206
      },
      {
        "date": "2026-02-13",
        "close": 13.65869,
        "volume": 24344002
      },
      {
        "date": "2026-02-27",
        "close": 13.432846,
        "volume": 12546501
      },
      {
        "date": "2026-03-06",
        "close": 12.617842,
        "volume": 14265781
      },
      {
        "date": "2026-03-13",
        "close": 12.117056,
        "volume": 11234216
      },
      {
        "date": "2026-03-20",
        "close": 11.959947,
        "volume": 12516387
      },
      {
        "date": "2026-03-27",
        "close": 12.509829,
        "volume": 29264857
      },
      {
        "date": "2026-04-03",
        "close": 11.15476,
        "volume": 23359006
      },
      {
        "date": "2026-04-10",
        "close": 11.714463,
        "volume": 12318098
      },
      {
        "date": "2026-04-17",
        "close": 11.527895,
        "volume": 13649865
      },
      {
        "date": "2026-04-24",
        "close": 10.938736,
        "volume": 19872769
      },
      {
        "date": "2026-05-01",
        "close": 10.89,
        "volume": 21388550
      },
      {
        "date": "2026-05-08",
        "close": 11.14,
        "volume": 10867493
      },
      {
        "date": "2026-05-15",
        "close": 10.41,
        "volume": 16740612
      },
      {
        "date": "2026-05-22",
        "close": 10.28,
        "volume": 15259178
      },
      {
        "date": "2026-05-29",
        "close": 10.56,
        "volume": 80082030
      },
      {
        "date": "2026-06-05",
        "close": 9.61,
        "volume": 5638630
      },
      {
        "date": "2026-06-12",
        "close": 9.4,
        "volume": 4684365
      },
      {
        "date": "2026-06-19",
        "close": 9.03,
        "volume": 16622477
      },
      {
        "date": "2026-06-26",
        "close": 8.45,
        "volume": 3386752
      },
      {
        "date": "2026-07-03",
        "close": 8.81,
        "volume": 3201122
      },
      {
        "date": "2026-07-10",
        "close": 8.42,
        "volume": 18660353
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "volume": 32892267
      },
      {
        "date": "2026-07-24",
        "close": 11.07,
        "volume": 223476422
      },
      {
        "date": "2026-07-31",
        "close": 16.440001,
        "volume": 235476360
      },
      {
        "date": "2026-08-07",
        "close": 15.52,
        "volume": 240469351
      }
    ],
    "sharemaestro_context": {
      "trend": 11.717843,
      "fair_value": 14.338514,
      "market_activity": 46.975111,
      "market_dynamics": 1.30143,
      "relative_strength": 15.638813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.030824,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.018019,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.013823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.028562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.141848,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.143007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.042939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.126503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.075741
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.093445
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.035007
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.017723
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.008427
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.029787
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.004386
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.207196
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.055961
      }
    ]
  }
}