{
  "ticker": {
    "uuid": "7953621b-6ed7-4ed4-93b9-96cfc7387ecb",
    "symbol": "3246",
    "name": "KOSE R.E. Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 669.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 618.376465,
    "boundary_margin": 0.081865,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.113894,
    "volatility_stability": 0.6165,
    "risk_context": 0.878,
    "current_regime": {
      "move": 0.072115,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.871,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 725.764343,
        "direction_boundary": 554.259583,
        "core_momentum": 0.30943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159635
      },
      {
        "date": "2023-08-25",
        "close": 750.197815,
        "direction_boundary": 555.99707,
        "core_momentum": 0.349284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164132
      },
      {
        "date": "2023-09-01",
        "close": 753.817688,
        "direction_boundary": 548.178406,
        "core_momentum": 0.375132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162996
      },
      {
        "date": "2023-09-08",
        "close": 764.676941,
        "direction_boundary": 549.047119,
        "core_momentum": 0.392735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156254
      },
      {
        "date": "2023-09-15",
        "close": 866.935547,
        "direction_boundary": 545.572083,
        "core_momentum": 0.589039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226057
      },
      {
        "date": "2023-09-22",
        "close": 910.372803,
        "direction_boundary": 543.834656,
        "core_momentum": 0.673988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230274
      },
      {
        "date": "2023-09-29",
        "close": 925.756836,
        "direction_boundary": 540.35968,
        "core_momentum": 0.713223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229856
      },
      {
        "date": "2023-10-06",
        "close": 878.699829,
        "direction_boundary": 555.99707,
        "core_momentum": 0.580404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244325
      },
      {
        "date": "2023-10-13",
        "close": 880.509705,
        "direction_boundary": 568.159485,
        "core_momentum": 0.549758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244615
      },
      {
        "date": "2023-10-20",
        "close": 871.460327,
        "direction_boundary": 576.846985,
        "core_momentum": 0.51073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246227
      },
      {
        "date": "2023-10-27",
        "close": 885.939331,
        "direction_boundary": 562.078308,
        "core_momentum": 0.576185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245992
      },
      {
        "date": "2023-11-03",
        "close": 918.517273,
        "direction_boundary": 572.503174,
        "core_momentum": 0.604388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247971
      },
      {
        "date": "2023-11-10",
        "close": 910.372803,
        "direction_boundary": 582.928162,
        "core_momentum": 0.561724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249354
      },
      {
        "date": "2023-11-17",
        "close": 950.190308,
        "direction_boundary": 609.859253,
        "core_momentum": 0.558049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252629
      },
      {
        "date": "2023-11-24",
        "close": 944.76062,
        "direction_boundary": 622.021729,
        "core_momentum": 0.518855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249153
      },
      {
        "date": "2023-12-01",
        "close": 999.057251,
        "direction_boundary": 622.890381,
        "core_momentum": 0.603905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25257
      },
      {
        "date": "2023-12-08",
        "close": 941.140869,
        "direction_boundary": 648.95282,
        "core_momentum": 0.450245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263942
      },
      {
        "date": "2023-12-15",
        "close": 862.410828,
        "direction_boundary": 703.683777,
        "core_momentum": 0.225566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292858
      },
      {
        "date": "2023-12-22",
        "close": 918.517273,
        "direction_boundary": 688.046326,
        "core_momentum": 0.334964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301215
      },
      {
        "date": "2023-12-29",
        "close": 956.524902,
        "direction_boundary": 700.208862,
        "core_momentum": 0.366057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30275
      },
      {
        "date": "2024-01-05",
        "close": 991.817688,
        "direction_boundary": 696.733765,
        "core_momentum": 0.423525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304483
      },
      {
        "date": "2024-01-12",
        "close": 984.578125,
        "direction_boundary": 713.240051,
        "core_momentum": 0.38043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299667
      },
      {
        "date": "2024-01-19",
        "close": 996.342529,
        "direction_boundary": 758.414734,
        "core_momentum": 0.313717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298608
      },
      {
        "date": "2024-01-26",
        "close": 1018.966003,
        "direction_boundary": 781.870911,
        "core_momentum": 0.303241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294551
      },
      {
        "date": "2024-02-02",
        "close": 893.992126,
        "direction_boundary": 650.654114,
        "core_momentum": 0.37399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356444
      },
      {
        "date": "2024-02-09",
        "close": 829.535034,
        "direction_boundary": 668.752991,
        "core_momentum": 0.240421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374528
      },
      {
        "date": "2024-02-16",
        "close": 820.193481,
        "direction_boundary": 672.372803,
        "core_momentum": 0.219849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37503
      },
      {
        "date": "2024-02-23",
        "close": 834.205872,
        "direction_boundary": 683.232117,
        "core_momentum": 0.22097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373246
      },
      {
        "date": "2024-03-01",
        "close": 824.864197,
        "direction_boundary": 694.996338,
        "core_momentum": 0.186861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373849
      },
      {
        "date": "2024-03-08",
        "close": 826.732544,
        "direction_boundary": 674.182678,
        "core_momentum": 0.226274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373523
      },
      {
        "date": "2024-03-15",
        "close": 743.592224,
        "direction_boundary": 663.323303,
        "core_momentum": 0.12101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359356
      },
      {
        "date": "2024-03-22",
        "close": 745.46051,
        "direction_boundary": 656.988708,
        "core_momentum": 0.134663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350868
      },
      {
        "date": "2024-03-29",
        "close": 763.209656,
        "direction_boundary": 672.372803,
        "core_momentum": 0.135099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351936
      },
      {
        "date": "2024-04-05",
        "close": 743.592224,
        "direction_boundary": 663.323303,
        "core_momentum": 0.12101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347125
      },
      {
        "date": "2024-04-12",
        "close": 732.382263,
        "direction_boundary": 671.467834,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347107
      },
      {
        "date": "2024-04-19",
        "close": 709.02832,
        "direction_boundary": 675.087585,
        "core_momentum": 0.050276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348865
      },
      {
        "date": "2024-04-26",
        "close": 719.304077,
        "direction_boundary": 688.661743,
        "core_momentum": 0.044495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348585
      },
      {
        "date": "2024-05-03",
        "close": 730.513977,
        "direction_boundary": 686.851929,
        "core_momentum": 0.063568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344509
      },
      {
        "date": "2024-05-10",
        "close": 728.64563,
        "direction_boundary": 698.61615,
        "core_momentum": 0.042984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344618
      },
      {
        "date": "2024-05-17",
        "close": 719.304077,
        "direction_boundary": 696.806274,
        "core_momentum": 0.032287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336574
      },
      {
        "date": "2024-05-24",
        "close": 720.238159,
        "direction_boundary": 681.42218,
        "core_momentum": 0.056963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336923
      },
      {
        "date": "2024-05-31",
        "close": 723.974792,
        "direction_boundary": 670.562866,
        "core_momentum": 0.079652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324054
      },
      {
        "date": "2024-06-07",
        "close": 728.64563,
        "direction_boundary": 713.095215,
        "core_momentum": 0.021807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317651
      },
      {
        "date": "2024-06-14",
        "close": 692.213379,
        "direction_boundary": 694.091431,
        "core_momentum": -0.002706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303677
      },
      {
        "date": "2024-06-21",
        "close": 677.266785,
        "direction_boundary": 687.756775,
        "core_momentum": -0.015252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286013
      },
      {
        "date": "2024-06-28",
        "close": 684.740051,
        "direction_boundary": 709.475403,
        "core_momentum": -0.034864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278034
      },
      {
        "date": "2024-07-05",
        "close": 681.937622,
        "direction_boundary": 723.954529,
        "core_momentum": -0.058038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26928
      },
      {
        "date": "2024-07-12",
        "close": 681.937622,
        "direction_boundary": 702.235901,
        "core_momentum": -0.028905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269856
      },
      {
        "date": "2024-07-19",
        "close": 682.871765,
        "direction_boundary": 723.954529,
        "core_momentum": -0.056748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26822
      },
      {
        "date": "2024-07-26",
        "close": 679.135132,
        "direction_boundary": 707.665588,
        "core_momentum": -0.040316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263268
      },
      {
        "date": "2024-08-02",
        "close": 616.546326,
        "direction_boundary": 719.42981,
        "core_momentum": -0.143007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236236
      },
      {
        "date": "2024-08-09",
        "close": 525.932678,
        "direction_boundary": 728.479248,
        "core_momentum": -0.27804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299651
      },
      {
        "date": "2024-08-16",
        "close": 575.443237,
        "direction_boundary": 725.764343,
        "core_momentum": -0.207121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334716
      },
      {
        "date": "2024-08-23",
        "close": 577.311523,
        "direction_boundary": 750.197815,
        "core_momentum": -0.230454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332747
      },
      {
        "date": "2024-08-30",
        "close": 611.875488,
        "direction_boundary": 753.817688,
        "core_momentum": -0.188298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347547
      },
      {
        "date": "2024-09-06",
        "close": 593.192322,
        "direction_boundary": 764.676941,
        "core_momentum": -0.224258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347977
      },
      {
        "date": "2024-09-13",
        "close": 568.904053,
        "direction_boundary": 866.935547,
        "core_momentum": -0.343776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324156
      },
      {
        "date": "2024-09-20",
        "close": 625.887939,
        "direction_boundary": 910.372803,
        "core_momentum": -0.312493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355604
      },
      {
        "date": "2024-09-27",
        "close": 661.386047,
        "direction_boundary": 925.756836,
        "core_momentum": -0.285573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363604
      },
      {
        "date": "2024-10-04",
        "close": 661.386047,
        "direction_boundary": 878.699829,
        "core_momentum": -0.247313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362454
      },
      {
        "date": "2024-10-11",
        "close": 648.3078,
        "direction_boundary": 880.509705,
        "core_momentum": -0.263713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362797
      },
      {
        "date": "2024-10-18",
        "close": 662.320251,
        "direction_boundary": 871.460327,
        "core_momentum": -0.239988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362246
      },
      {
        "date": "2024-10-25",
        "close": 625.887939,
        "direction_boundary": 885.939331,
        "core_momentum": -0.293532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368888
      },
      {
        "date": "2024-11-01",
        "close": 643.637024,
        "direction_boundary": 918.517273,
        "core_momentum": -0.299265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370702
      },
      {
        "date": "2024-11-08",
        "close": 660.451904,
        "direction_boundary": 910.372803,
        "core_momentum": -0.274526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373132
      },
      {
        "date": "2024-11-15",
        "close": 674.464294,
        "direction_boundary": 950.190308,
        "core_momentum": -0.29018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374433
      },
      {
        "date": "2024-11-22",
        "close": 658.583618,
        "direction_boundary": 944.76062,
        "core_momentum": -0.30291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375546
      },
      {
        "date": "2024-11-29",
        "close": 659.5177,
        "direction_boundary": 999.057251,
        "core_momentum": -0.33986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375409
      },
      {
        "date": "2024-12-06",
        "close": 664.188538,
        "direction_boundary": 941.140869,
        "core_momentum": -0.294273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375444
      },
      {
        "date": "2024-12-13",
        "close": 666.991028,
        "direction_boundary": 862.410828,
        "core_momentum": -0.226597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369169
      },
      {
        "date": "2024-12-20",
        "close": 670.727661,
        "direction_boundary": 918.517273,
        "core_momentum": -0.269771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368094
      },
      {
        "date": "2024-12-27",
        "close": 681.937622,
        "direction_boundary": 956.524902,
        "core_momentum": -0.287068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368521
      },
      {
        "date": "2025-01-03",
        "close": 693.147522,
        "direction_boundary": 991.817688,
        "core_momentum": -0.301134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369171
      },
      {
        "date": "2025-01-10",
        "close": 707.159912,
        "direction_boundary": 984.578125,
        "core_momentum": -0.281764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370145
      },
      {
        "date": "2025-01-17",
        "close": 672.596008,
        "direction_boundary": 996.342529,
        "core_momentum": -0.324935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376974
      },
      {
        "date": "2025-01-24",
        "close": 708.094116,
        "direction_boundary": 1018.966003,
        "core_momentum": -0.305086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383697
      },
      {
        "date": "2025-01-31",
        "close": 631.882324,
        "direction_boundary": 893.992126,
        "core_momentum": -0.29319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393127
      },
      {
        "date": "2025-02-07",
        "close": 628.98822,
        "direction_boundary": 829.535034,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318807
      },
      {
        "date": "2025-02-14",
        "close": 617.411743,
        "direction_boundary": 820.193481,
        "core_momentum": -0.247236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297021
      },
      {
        "date": "2025-02-21",
        "close": 605.835266,
        "direction_boundary": 834.205872,
        "core_momentum": -0.273758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298529
      },
      {
        "date": "2025-02-28",
        "close": 604.870605,
        "direction_boundary": 824.864197,
        "core_momentum": -0.266703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287282
      },
      {
        "date": "2025-03-07",
        "close": 611.623535,
        "direction_boundary": 826.732544,
        "core_momentum": -0.260192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28424
      },
      {
        "date": "2025-03-14",
        "close": 619.341187,
        "direction_boundary": 743.592224,
        "core_momentum": -0.167096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27772
      },
      {
        "date": "2025-03-21",
        "close": 622.235291,
        "direction_boundary": 745.46051,
        "core_momentum": -0.165301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243924
      },
      {
        "date": "2025-03-28",
        "close": 635.74115,
        "direction_boundary": 763.209656,
        "core_momentum": -0.167016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232845
      },
      {
        "date": "2025-04-04",
        "close": 596.188232,
        "direction_boundary": 743.592224,
        "core_momentum": -0.198232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248518
      },
      {
        "date": "2025-04-11",
        "close": 617.411743,
        "direction_boundary": 732.382263,
        "core_momentum": -0.156982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253092
      },
      {
        "date": "2025-04-18",
        "close": 615.482361,
        "direction_boundary": 709.02832,
        "core_momentum": -0.131935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250859
      },
      {
        "date": "2025-04-25",
        "close": 622.235291,
        "direction_boundary": 719.304077,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239118
      },
      {
        "date": "2025-05-02",
        "close": 621.270569,
        "direction_boundary": 730.513977,
        "core_momentum": -0.149543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235637
      },
      {
        "date": "2025-05-09",
        "close": 626.094116,
        "direction_boundary": 728.64563,
        "core_momentum": -0.140743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232789
      },
      {
        "date": "2025-05-16",
        "close": 619.341187,
        "direction_boundary": 719.304077,
        "core_momentum": -0.138972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230662
      },
      {
        "date": "2025-05-23",
        "close": 617.411743,
        "direction_boundary": 720.238159,
        "core_momentum": -0.142767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228752
      },
      {
        "date": "2025-05-30",
        "close": 624.164734,
        "direction_boundary": 723.974792,
        "core_momentum": -0.137864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22945
      },
      {
        "date": "2025-06-06",
        "close": 623.200012,
        "direction_boundary": 728.64563,
        "core_momentum": -0.144715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229072
      },
      {
        "date": "2025-06-13",
        "close": 619.341187,
        "direction_boundary": 692.213379,
        "core_momentum": -0.105274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228921
      },
      {
        "date": "2025-06-20",
        "close": 620.305908,
        "direction_boundary": 677.266785,
        "core_momentum": -0.084104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228692
      },
      {
        "date": "2025-06-27",
        "close": 618.376465,
        "direction_boundary": 684.740051,
        "core_momentum": -0.096918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226944
      },
      {
        "date": "2025-07-04",
        "close": 615.482361,
        "direction_boundary": 681.937622,
        "core_momentum": -0.097451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225091
      },
      {
        "date": "2025-07-11",
        "close": 610.658813,
        "direction_boundary": 681.937622,
        "core_momentum": -0.104524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222304
      },
      {
        "date": "2025-07-18",
        "close": 612.588257,
        "direction_boundary": 682.871765,
        "core_momentum": -0.102923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213074
      },
      {
        "date": "2025-07-25",
        "close": 615.482361,
        "direction_boundary": 679.135132,
        "core_momentum": -0.093726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19828
      },
      {
        "date": "2025-08-01",
        "close": 613.552917,
        "direction_boundary": 616.546326,
        "core_momentum": -0.004855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12184
      },
      {
        "date": "2025-08-08",
        "close": 618.376465,
        "direction_boundary": 525.932678,
        "core_momentum": 0.175771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122351
      },
      {
        "date": "2025-08-15",
        "close": 617.411743,
        "direction_boundary": 575.443237,
        "core_momentum": 0.072932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119611
      },
      {
        "date": "2025-08-22",
        "close": 624.164734,
        "direction_boundary": 577.311523,
        "core_momentum": 0.081158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117297
      },
      {
        "date": "2025-08-29",
        "close": 637.670593,
        "direction_boundary": 611.875488,
        "core_momentum": 0.042157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120515
      },
      {
        "date": "2025-09-05",
        "close": 646.352966,
        "direction_boundary": 593.192322,
        "core_momentum": 0.089618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120926
      },
      {
        "date": "2025-09-12",
        "close": 647.317627,
        "direction_boundary": 568.904053,
        "core_momentum": 0.137833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11999
      },
      {
        "date": "2025-09-19",
        "close": 658.894104,
        "direction_boundary": 625.887939,
        "core_momentum": 0.052735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121986
      },
      {
        "date": "2025-09-26",
        "close": 672.400024,
        "direction_boundary": 661.386047,
        "core_momentum": 0.016653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121623
      },
      {
        "date": "2025-10-03",
        "close": 660.823547,
        "direction_boundary": 661.386047,
        "core_momentum": -0.00085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081054
      },
      {
        "date": "2025-10-10",
        "close": 670.470581,
        "direction_boundary": 648.3078,
        "core_momentum": 0.034186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069533
      },
      {
        "date": "2025-10-17",
        "close": 670.470581,
        "direction_boundary": 662.320251,
        "core_momentum": 0.012306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0691
      },
      {
        "date": "2025-10-24",
        "close": 675.294128,
        "direction_boundary": 625.887939,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068466
      },
      {
        "date": "2025-10-31",
        "close": 684.941162,
        "direction_boundary": 643.637024,
        "core_momentum": 0.064173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069772
      },
      {
        "date": "2025-11-07",
        "close": 672.400024,
        "direction_boundary": 660.451904,
        "core_momentum": 0.018091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075974
      },
      {
        "date": "2025-11-14",
        "close": 682.047058,
        "direction_boundary": 674.464294,
        "core_momentum": 0.011243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074959
      },
      {
        "date": "2025-11-21",
        "close": 676.25885,
        "direction_boundary": 658.583618,
        "core_momentum": 0.026838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076306
      },
      {
        "date": "2025-11-28",
        "close": 687.835266,
        "direction_boundary": 659.5177,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077935
      },
      {
        "date": "2025-12-05",
        "close": 682.047058,
        "direction_boundary": 664.188538,
        "core_momentum": 0.026888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079444
      },
      {
        "date": "2025-12-12",
        "close": 710.98822,
        "direction_boundary": 666.991028,
        "core_momentum": 0.065964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094073
      },
      {
        "date": "2025-12-19",
        "close": 720.635315,
        "direction_boundary": 670.727661,
        "core_momentum": 0.074408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094573
      },
      {
        "date": "2025-12-26",
        "close": 734.141174,
        "direction_boundary": 681.937622,
        "core_momentum": 0.076552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095278
      },
      {
        "date": "2026-01-02",
        "close": 730.282349,
        "direction_boundary": 693.147522,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095419
      },
      {
        "date": "2026-01-09",
        "close": 735.105896,
        "direction_boundary": 707.159912,
        "core_momentum": 0.039519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09312
      },
      {
        "date": "2026-01-16",
        "close": 735.105896,
        "direction_boundary": 672.596008,
        "core_momentum": 0.092938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093491
      },
      {
        "date": "2026-01-23",
        "close": 733.176453,
        "direction_boundary": 708.094116,
        "core_momentum": 0.035422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094402
      },
      {
        "date": "2026-01-30",
        "close": 666.0,
        "direction_boundary": 631.882324,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170877
      },
      {
        "date": "2026-02-06",
        "close": 664.0,
        "direction_boundary": 628.98822,
        "core_momentum": 0.055664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170945
      },
      {
        "date": "2026-02-13",
        "close": 667.0,
        "direction_boundary": 617.411743,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170847
      },
      {
        "date": "2026-02-20",
        "close": 667.0,
        "direction_boundary": 605.835266,
        "core_momentum": 0.100959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170505
      },
      {
        "date": "2026-02-27",
        "close": 696.0,
        "direction_boundary": 604.870605,
        "core_momentum": 0.150659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177561
      },
      {
        "date": "2026-03-06",
        "close": 679.0,
        "direction_boundary": 611.623535,
        "core_momentum": 0.11016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181073
      },
      {
        "date": "2026-03-13",
        "close": 651.0,
        "direction_boundary": 619.341187,
        "core_momentum": 0.051117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191087
      },
      {
        "date": "2026-03-20",
        "close": 650.0,
        "direction_boundary": 622.235291,
        "core_momentum": 0.044621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189417
      },
      {
        "date": "2026-03-27",
        "close": 654.0,
        "direction_boundary": 635.74115,
        "core_momentum": 0.028721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187311
      },
      {
        "date": "2026-04-03",
        "close": 649.0,
        "direction_boundary": 596.188232,
        "core_momentum": 0.088582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186103
      },
      {
        "date": "2026-04-10",
        "close": 648.0,
        "direction_boundary": 617.411743,
        "core_momentum": 0.049543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18481
      },
      {
        "date": "2026-04-17",
        "close": 652.0,
        "direction_boundary": 615.482361,
        "core_momentum": 0.059332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185094
      },
      {
        "date": "2026-04-24",
        "close": 648.0,
        "direction_boundary": 622.235291,
        "core_momentum": 0.041407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184829
      },
      {
        "date": "2026-05-01",
        "close": 647.0,
        "direction_boundary": 621.270569,
        "core_momentum": 0.041414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183427
      },
      {
        "date": "2026-05-08",
        "close": 649.0,
        "direction_boundary": 626.094116,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182029
      },
      {
        "date": "2026-05-15",
        "close": 650.0,
        "direction_boundary": 619.341187,
        "core_momentum": 0.049502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180698
      },
      {
        "date": "2026-05-22",
        "close": 642.0,
        "direction_boundary": 617.411743,
        "core_momentum": 0.039825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181062
      },
      {
        "date": "2026-05-29",
        "close": 631.0,
        "direction_boundary": 624.164734,
        "core_momentum": 0.010951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180113
      },
      {
        "date": "2026-06-05",
        "close": 630.0,
        "direction_boundary": 623.200012,
        "core_momentum": 0.010911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179973
      },
      {
        "date": "2026-06-12",
        "close": 626.0,
        "direction_boundary": 619.341187,
        "core_momentum": 0.010751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168093
      },
      {
        "date": "2026-06-19",
        "close": 620.0,
        "direction_boundary": 620.305908,
        "core_momentum": -0.000493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166084
      },
      {
        "date": "2026-06-26",
        "close": 617.0,
        "direction_boundary": 618.376465,
        "core_momentum": -0.002226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162349
      },
      {
        "date": "2026-07-03",
        "close": 624.0,
        "direction_boundary": 615.482361,
        "core_momentum": 0.013839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164249
      },
      {
        "date": "2026-07-10",
        "close": 643.0,
        "direction_boundary": 610.658813,
        "core_momentum": 0.052961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170924
      },
      {
        "date": "2026-07-17",
        "close": 648.0,
        "direction_boundary": 612.588257,
        "core_momentum": 0.057807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171726
      },
      {
        "date": "2026-07-24",
        "close": 658.0,
        "direction_boundary": 615.482361,
        "core_momentum": 0.06908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173978
      },
      {
        "date": "2026-07-31",
        "close": 662.0,
        "direction_boundary": 613.552917,
        "core_momentum": 0.078962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113005
      },
      {
        "date": "2026-08-07",
        "close": 669.0,
        "direction_boundary": 618.376465,
        "core_momentum": 0.081865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 725.764343,
        "volume": 62600
      },
      {
        "date": "2023-08-25",
        "close": 750.197815,
        "volume": 66800
      },
      {
        "date": "2023-09-01",
        "close": 753.817688,
        "volume": 64700
      },
      {
        "date": "2023-09-08",
        "close": 764.676941,
        "volume": 95300
      },
      {
        "date": "2023-09-15",
        "close": 866.935547,
        "volume": 1450000
      },
      {
        "date": "2023-09-22",
        "close": 910.372803,
        "volume": 295200
      },
      {
        "date": "2023-09-29",
        "close": 925.756836,
        "volume": 325200
      },
      {
        "date": "2023-10-06",
        "close": 878.699829,
        "volume": 236400
      },
      {
        "date": "2023-10-13",
        "close": 880.509705,
        "volume": 108600
      },
      {
        "date": "2023-10-20",
        "close": 871.460327,
        "volume": 118700
      },
      {
        "date": "2023-10-27",
        "close": 885.939331,
        "volume": 127300
      },
      {
        "date": "2023-11-03",
        "close": 918.517273,
        "volume": 194700
      },
      {
        "date": "2023-11-10",
        "close": 910.372803,
        "volume": 186600
      },
      {
        "date": "2023-11-17",
        "close": 950.190308,
        "volume": 115700
      },
      {
        "date": "2023-11-24",
        "close": 944.76062,
        "volume": 74500
      },
      {
        "date": "2023-12-01",
        "close": 999.057251,
        "volume": 133400
      },
      {
        "date": "2023-12-08",
        "close": 941.140869,
        "volume": 175300
      },
      {
        "date": "2023-12-15",
        "close": 862.410828,
        "volume": 501600
      },
      {
        "date": "2023-12-22",
        "close": 918.517273,
        "volume": 212700
      },
      {
        "date": "2023-12-29",
        "close": 956.524902,
        "volume": 372900
      },
      {
        "date": "2024-01-05",
        "close": 991.817688,
        "volume": 304200
      },
      {
        "date": "2024-01-12",
        "close": 984.578125,
        "volume": 539500
      },
      {
        "date": "2024-01-19",
        "close": 996.342529,
        "volume": 395300
      },
      {
        "date": "2024-01-26",
        "close": 1018.966003,
        "volume": 692700
      },
      {
        "date": "2024-02-02",
        "close": 893.992126,
        "volume": 1035100
      },
      {
        "date": "2024-02-09",
        "close": 829.535034,
        "volume": 456500
      },
      {
        "date": "2024-02-16",
        "close": 820.193481,
        "volume": 229200
      },
      {
        "date": "2024-02-23",
        "close": 834.205872,
        "volume": 171800
      },
      {
        "date": "2024-03-01",
        "close": 824.864197,
        "volume": 230200
      },
      {
        "date": "2024-03-08",
        "close": 826.732544,
        "volume": 225900
      },
      {
        "date": "2024-03-15",
        "close": 743.592224,
        "volume": 487300
      },
      {
        "date": "2024-03-22",
        "close": 745.46051,
        "volume": 336600
      },
      {
        "date": "2024-03-29",
        "close": 763.209656,
        "volume": 205400
      },
      {
        "date": "2024-04-05",
        "close": 743.592224,
        "volume": 160100
      },
      {
        "date": "2024-04-12",
        "close": 732.382263,
        "volume": 176400
      },
      {
        "date": "2024-04-19",
        "close": 709.02832,
        "volume": 126500
      },
      {
        "date": "2024-04-26",
        "close": 719.304077,
        "volume": 131100
      },
      {
        "date": "2024-05-03",
        "close": 730.513977,
        "volume": 42500
      },
      {
        "date": "2024-05-10",
        "close": 728.64563,
        "volume": 94600
      },
      {
        "date": "2024-05-17",
        "close": 719.304077,
        "volume": 51600
      },
      {
        "date": "2024-05-24",
        "close": 720.238159,
        "volume": 58900
      },
      {
        "date": "2024-05-31",
        "close": 723.974792,
        "volume": 44400
      },
      {
        "date": "2024-06-07",
        "close": 728.64563,
        "volume": 51900
      },
      {
        "date": "2024-06-14",
        "close": 692.213379,
        "volume": 113200
      },
      {
        "date": "2024-06-21",
        "close": 677.266785,
        "volume": 79100
      },
      {
        "date": "2024-06-28",
        "close": 684.740051,
        "volume": 56100
      },
      {
        "date": "2024-07-05",
        "close": 681.937622,
        "volume": 59100
      },
      {
        "date": "2024-07-12",
        "close": 681.937622,
        "volume": 74600
      },
      {
        "date": "2024-07-19",
        "close": 682.871765,
        "volume": 54000
      },
      {
        "date": "2024-07-26",
        "close": 679.135132,
        "volume": 36800
      },
      {
        "date": "2024-08-02",
        "close": 616.546326,
        "volume": 169200
      },
      {
        "date": "2024-08-09",
        "close": 525.932678,
        "volume": 302200
      },
      {
        "date": "2024-08-16",
        "close": 575.443237,
        "volume": 92000
      },
      {
        "date": "2024-08-23",
        "close": 577.311523,
        "volume": 42600
      },
      {
        "date": "2024-08-30",
        "close": 611.875488,
        "volume": 46900
      },
      {
        "date": "2024-09-06",
        "close": 593.192322,
        "volume": 79000
      },
      {
        "date": "2024-09-13",
        "close": 568.904053,
        "volume": 67200
      },
      {
        "date": "2024-09-20",
        "close": 625.887939,
        "volume": 62300
      },
      {
        "date": "2024-09-27",
        "close": 661.386047,
        "volume": 78200
      },
      {
        "date": "2024-10-04",
        "close": 661.386047,
        "volume": 44700
      },
      {
        "date": "2024-10-11",
        "close": 648.3078,
        "volume": 67100
      },
      {
        "date": "2024-10-18",
        "close": 662.320251,
        "volume": 39000
      },
      {
        "date": "2024-10-25",
        "close": 625.887939,
        "volume": 40400
      },
      {
        "date": "2024-11-01",
        "close": 643.637024,
        "volume": 111600
      },
      {
        "date": "2024-11-08",
        "close": 660.451904,
        "volume": 31800
      },
      {
        "date": "2024-11-15",
        "close": 674.464294,
        "volume": 48900
      },
      {
        "date": "2024-11-22",
        "close": 658.583618,
        "volume": 29300
      },
      {
        "date": "2024-11-29",
        "close": 659.5177,
        "volume": 52000
      },
      {
        "date": "2024-12-06",
        "close": 664.188538,
        "volume": 46100
      },
      {
        "date": "2024-12-13",
        "close": 666.991028,
        "volume": 72700
      },
      {
        "date": "2024-12-20",
        "close": 670.727661,
        "volume": 76100
      },
      {
        "date": "2024-12-27",
        "close": 681.937622,
        "volume": 156000
      },
      {
        "date": "2025-01-03",
        "close": 693.147522,
        "volume": 38400
      },
      {
        "date": "2025-01-10",
        "close": 707.159912,
        "volume": 220100
      },
      {
        "date": "2025-01-17",
        "close": 672.596008,
        "volume": 171100
      },
      {
        "date": "2025-01-24",
        "close": 708.094116,
        "volume": 124400
      },
      {
        "date": "2025-01-31",
        "close": 631.882324,
        "volume": 540400
      },
      {
        "date": "2025-02-07",
        "close": 628.98822,
        "volume": 173700
      },
      {
        "date": "2025-02-14",
        "close": 617.411743,
        "volume": 57800
      },
      {
        "date": "2025-02-21",
        "close": 605.835266,
        "volume": 84100
      },
      {
        "date": "2025-02-28",
        "close": 604.870605,
        "volume": 50300
      },
      {
        "date": "2025-03-07",
        "close": 611.623535,
        "volume": 55300
      },
      {
        "date": "2025-03-14",
        "close": 619.341187,
        "volume": 124500
      },
      {
        "date": "2025-03-21",
        "close": 622.235291,
        "volume": 47800
      },
      {
        "date": "2025-03-28",
        "close": 635.74115,
        "volume": 52800
      },
      {
        "date": "2025-04-04",
        "close": 596.188232,
        "volume": 78300
      },
      {
        "date": "2025-04-11",
        "close": 617.411743,
        "volume": 157400
      },
      {
        "date": "2025-04-18",
        "close": 615.482361,
        "volume": 41400
      },
      {
        "date": "2025-04-25",
        "close": 622.235291,
        "volume": 32000
      },
      {
        "date": "2025-05-02",
        "close": 621.270569,
        "volume": 12800
      },
      {
        "date": "2025-05-09",
        "close": 626.094116,
        "volume": 25000
      },
      {
        "date": "2025-05-16",
        "close": 619.341187,
        "volume": 32700
      },
      {
        "date": "2025-05-23",
        "close": 617.411743,
        "volume": 19600
      },
      {
        "date": "2025-05-30",
        "close": 624.164734,
        "volume": 20200
      },
      {
        "date": "2025-06-06",
        "close": 623.200012,
        "volume": 29200
      },
      {
        "date": "2025-06-13",
        "close": 619.341187,
        "volume": 681600
      },
      {
        "date": "2025-06-20",
        "close": 620.305908,
        "volume": 31500
      },
      {
        "date": "2025-06-27",
        "close": 618.376465,
        "volume": 18100
      },
      {
        "date": "2025-07-04",
        "close": 615.482361,
        "volume": 30000
      },
      {
        "date": "2025-07-11",
        "close": 610.658813,
        "volume": 36300
      },
      {
        "date": "2025-07-18",
        "close": 612.588257,
        "volume": 33400
      },
      {
        "date": "2025-07-25",
        "close": 615.482361,
        "volume": 30000
      },
      {
        "date": "2025-08-01",
        "close": 613.552917,
        "volume": 28300
      },
      {
        "date": "2025-08-08",
        "close": 618.376465,
        "volume": 35900
      },
      {
        "date": "2025-08-15",
        "close": 617.411743,
        "volume": 36300
      },
      {
        "date": "2025-08-22",
        "close": 624.164734,
        "volume": 59400
      },
      {
        "date": "2025-08-29",
        "close": 637.670593,
        "volume": 54200
      },
      {
        "date": "2025-09-05",
        "close": 646.352966,
        "volume": 61600
      },
      {
        "date": "2025-09-12",
        "close": 647.317627,
        "volume": 108800
      },
      {
        "date": "2025-09-19",
        "close": 658.894104,
        "volume": 37600
      },
      {
        "date": "2025-09-26",
        "close": 672.400024,
        "volume": 46200
      },
      {
        "date": "2025-10-03",
        "close": 660.823547,
        "volume": 49600
      },
      {
        "date": "2025-10-10",
        "close": 670.470581,
        "volume": 23300
      },
      {
        "date": "2025-10-17",
        "close": 670.470581,
        "volume": 30200
      },
      {
        "date": "2025-10-24",
        "close": 675.294128,
        "volume": 23700
      },
      {
        "date": "2025-10-31",
        "close": 684.941162,
        "volume": 52600
      },
      {
        "date": "2025-11-07",
        "close": 672.400024,
        "volume": 26600
      },
      {
        "date": "2025-11-14",
        "close": 682.047058,
        "volume": 22500
      },
      {
        "date": "2025-11-21",
        "close": 676.25885,
        "volume": 22700
      },
      {
        "date": "2025-11-28",
        "close": 687.835266,
        "volume": 28600
      },
      {
        "date": "2025-12-05",
        "close": 682.047058,
        "volume": 44200
      },
      {
        "date": "2025-12-12",
        "close": 710.98822,
        "volume": 165700
      },
      {
        "date": "2025-12-19",
        "close": 720.635315,
        "volume": 92500
      },
      {
        "date": "2025-12-26",
        "close": 734.141174,
        "volume": 97700
      },
      {
        "date": "2026-01-02",
        "close": 730.282349,
        "volume": 150000
      },
      {
        "date": "2026-01-09",
        "close": 735.105896,
        "volume": 200100
      },
      {
        "date": "2026-01-16",
        "close": 735.105896,
        "volume": 151300
      },
      {
        "date": "2026-01-23",
        "close": 733.176453,
        "volume": 141200
      },
      {
        "date": "2026-01-30",
        "close": 666.0,
        "volume": 409900
      },
      {
        "date": "2026-02-06",
        "close": 664.0,
        "volume": 256800
      },
      {
        "date": "2026-02-13",
        "close": 667.0,
        "volume": 73700
      },
      {
        "date": "2026-02-20",
        "close": 667.0,
        "volume": 78100
      },
      {
        "date": "2026-02-27",
        "close": 696.0,
        "volume": 76100
      },
      {
        "date": "2026-03-06",
        "close": 679.0,
        "volume": 78100
      },
      {
        "date": "2026-03-13",
        "close": 651.0,
        "volume": 106600
      },
      {
        "date": "2026-03-20",
        "close": 650.0,
        "volume": 35700
      },
      {
        "date": "2026-03-27",
        "close": 654.0,
        "volume": 74100
      },
      {
        "date": "2026-04-03",
        "close": 649.0,
        "volume": 21300
      },
      {
        "date": "2026-04-10",
        "close": 648.0,
        "volume": 25800
      },
      {
        "date": "2026-04-17",
        "close": 652.0,
        "volume": 24500
      },
      {
        "date": "2026-04-24",
        "close": 648.0,
        "volume": 23300
      },
      {
        "date": "2026-05-01",
        "close": 647.0,
        "volume": 15000
      },
      {
        "date": "2026-05-08",
        "close": 649.0,
        "volume": 9600
      },
      {
        "date": "2026-05-15",
        "close": 650.0,
        "volume": 24500
      },
      {
        "date": "2026-05-22",
        "close": 642.0,
        "volume": 16800
      },
      {
        "date": "2026-05-29",
        "close": 631.0,
        "volume": 43000
      },
      {
        "date": "2026-06-05",
        "close": 630.0,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 626.0,
        "volume": 2100
      },
      {
        "date": "2026-06-19",
        "close": 620.0,
        "volume": 5900
      },
      {
        "date": "2026-06-26",
        "close": 617.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 624.0,
        "volume": 6600
      },
      {
        "date": "2026-07-10",
        "close": 643.0,
        "volume": 33600
      },
      {
        "date": "2026-07-17",
        "close": 648.0,
        "volume": 23900
      },
      {
        "date": "2026-07-24",
        "close": 658.0,
        "volume": 21100
      },
      {
        "date": "2026-07-31",
        "close": 662.0,
        "volume": 22800
      },
      {
        "date": "2026-08-07",
        "close": 669.0,
        "volume": 31400
      }
    ],
    "sharemaestro_context": {
      "trend": 655.842745,
      "fair_value": 702.043928,
      "market_activity": 5.606575,
      "market_dynamics": 1.014129,
      "relative_strength": -17.191974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.012278,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.007591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.027662,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.014035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07043,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.040175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.056963,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.058441
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.021705
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.282467
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.113636
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.087364
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.066327
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.004839
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.072115
      }
    ]
  }
}