{
  "ticker": {
    "uuid": "79543869-3c48-4a32-8865-eeb63a0a1288",
    "symbol": "RGC",
    "name": "Regencell Bioscience Holdings Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.97,
    "boundary_margin": -0.612742,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.207681,
    "volatility_stability": 0.9698,
    "risk_context": 0.0828,
    "current_regime": {
      "move": -0.549542,
      "interruption": 0.231076,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.798,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 61.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.334211,
        "direction_boundary": 0.847368,
        "core_momentum": -0.605589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425422
      },
      {
        "date": "2023-08-25",
        "close": 0.394737,
        "direction_boundary": 0.773158,
        "core_momentum": -0.489448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489792
      },
      {
        "date": "2023-09-01",
        "close": 0.391842,
        "direction_boundary": 0.784211,
        "core_momentum": -0.500336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480309
      },
      {
        "date": "2023-09-08",
        "close": 0.391842,
        "direction_boundary": 0.889474,
        "core_momentum": -0.559468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479152
      },
      {
        "date": "2023-09-15",
        "close": 0.330776,
        "direction_boundary": 0.868421,
        "core_momentum": -0.619106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517274
      },
      {
        "date": "2023-09-22",
        "close": 0.384737,
        "direction_boundary": 0.763161,
        "core_momentum": -0.495864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573972
      },
      {
        "date": "2023-09-29",
        "close": 0.375,
        "direction_boundary": 0.836842,
        "core_momentum": -0.551887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572823
      },
      {
        "date": "2023-10-06",
        "close": 0.463158,
        "direction_boundary": 0.826316,
        "core_momentum": -0.43949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652479
      },
      {
        "date": "2023-10-13",
        "close": 0.421053,
        "direction_boundary": 0.763421,
        "core_momentum": -0.448466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657487
      },
      {
        "date": "2023-10-20",
        "close": 0.464737,
        "direction_boundary": 0.724737,
        "core_momentum": -0.358751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677738
      },
      {
        "date": "2023-10-27",
        "close": 0.428947,
        "direction_boundary": 0.724737,
        "core_momentum": -0.408134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683309
      },
      {
        "date": "2023-11-03",
        "close": 0.369211,
        "direction_boundary": 0.697895,
        "core_momentum": -0.470965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706825
      },
      {
        "date": "2023-11-10",
        "close": 0.392105,
        "direction_boundary": 0.778684,
        "core_momentum": -0.496452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713338
      },
      {
        "date": "2023-11-17",
        "close": 0.347513,
        "direction_boundary": 0.745263,
        "core_momentum": -0.533704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725495
      },
      {
        "date": "2023-11-24",
        "close": 0.315789,
        "direction_boundary": 0.766579,
        "core_momentum": -0.588054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722949
      },
      {
        "date": "2023-12-01",
        "close": 0.285263,
        "direction_boundary": 0.770263,
        "core_momentum": -0.629655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727818
      },
      {
        "date": "2023-12-08",
        "close": 0.273289,
        "direction_boundary": 0.805513,
        "core_momentum": -0.660727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709569
      },
      {
        "date": "2023-12-15",
        "close": 0.256316,
        "direction_boundary": 0.797632,
        "core_momentum": -0.678654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710715
      },
      {
        "date": "2023-12-22",
        "close": 0.256316,
        "direction_boundary": 0.768421,
        "core_momentum": -0.666438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711978
      },
      {
        "date": "2023-12-29",
        "close": 0.276316,
        "direction_boundary": 0.733947,
        "core_momentum": -0.62352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727728
      },
      {
        "date": "2024-01-05",
        "close": 0.232895,
        "direction_boundary": 0.753158,
        "core_momentum": -0.690775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751747
      },
      {
        "date": "2024-01-12",
        "close": 0.264211,
        "direction_boundary": 0.786579,
        "core_momentum": -0.664101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784317
      },
      {
        "date": "2024-01-19",
        "close": 0.236858,
        "direction_boundary": 0.736842,
        "core_momentum": -0.67855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788084
      },
      {
        "date": "2024-01-26",
        "close": 0.215789,
        "direction_boundary": 0.788947,
        "core_momentum": -0.726485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791155
      },
      {
        "date": "2024-02-02",
        "close": 0.207895,
        "direction_boundary": 0.778947,
        "core_momentum": -0.733108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7838
      },
      {
        "date": "2024-02-09",
        "close": 0.195421,
        "direction_boundary": 0.737368,
        "core_momentum": -0.734975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776197
      },
      {
        "date": "2024-02-16",
        "close": 0.210526,
        "direction_boundary": 0.711842,
        "core_momentum": -0.704252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761414
      },
      {
        "date": "2024-02-23",
        "close": 0.199211,
        "direction_boundary": 0.757632,
        "core_momentum": -0.737061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714775
      },
      {
        "date": "2024-03-01",
        "close": 0.172105,
        "direction_boundary": 0.690263,
        "core_momentum": -0.750667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733131
      },
      {
        "date": "2024-03-08",
        "close": 0.118421,
        "direction_boundary": 0.697368,
        "core_momentum": -0.830189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871176
      },
      {
        "date": "2024-03-15",
        "close": 0.121711,
        "direction_boundary": 0.707895,
        "core_momentum": -0.828066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858079
      },
      {
        "date": "2024-03-22",
        "close": 0.092105,
        "direction_boundary": 0.678684,
        "core_momentum": -0.864289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875024
      },
      {
        "date": "2024-03-29",
        "close": 0.118421,
        "direction_boundary": 0.681053,
        "core_momentum": -0.826121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972464
      },
      {
        "date": "2024-04-05",
        "close": 0.102629,
        "direction_boundary": 0.714211,
        "core_momentum": -0.856304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908304
      },
      {
        "date": "2024-04-12",
        "close": 0.100263,
        "direction_boundary": 0.736842,
        "core_momentum": -0.863929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907869
      },
      {
        "date": "2024-04-19",
        "close": 0.146053,
        "direction_boundary": 0.710263,
        "core_momentum": -0.794368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06915
      },
      {
        "date": "2024-04-26",
        "close": 0.140789,
        "direction_boundary": 0.705,
        "core_momentum": -0.800299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067952
      },
      {
        "date": "2024-05-03",
        "close": 0.140263,
        "direction_boundary": 0.680263,
        "core_momentum": -0.793811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057822
      },
      {
        "date": "2024-05-10",
        "close": 0.146316,
        "direction_boundary": 0.637105,
        "core_momentum": -0.770342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054811
      },
      {
        "date": "2024-05-17",
        "close": 0.137105,
        "direction_boundary": 0.645263,
        "core_momentum": -0.787521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048876
      },
      {
        "date": "2024-05-24",
        "close": 0.131842,
        "direction_boundary": 0.579474,
        "core_momentum": -0.77248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045336
      },
      {
        "date": "2024-05-31",
        "close": 0.123684,
        "direction_boundary": 0.592105,
        "core_momentum": -0.791111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041722
      },
      {
        "date": "2024-06-07",
        "close": 0.123855,
        "direction_boundary": 0.644408,
        "core_momentum": -0.8078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.042618
      },
      {
        "date": "2024-06-14",
        "close": 0.125526,
        "direction_boundary": 0.629474,
        "core_momentum": -0.800586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043151
      },
      {
        "date": "2024-06-21",
        "close": 0.105266,
        "direction_boundary": 0.618421,
        "core_momentum": -0.829783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06227
      },
      {
        "date": "2024-06-28",
        "close": 0.088421,
        "direction_boundary": 0.606316,
        "core_momentum": -0.854167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067236
      },
      {
        "date": "2024-07-05",
        "close": 0.095526,
        "direction_boundary": 0.606316,
        "core_momentum": -0.842448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063609
      },
      {
        "date": "2024-07-12",
        "close": 0.092105,
        "direction_boundary": 0.574474,
        "core_momentum": -0.839671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038152
      },
      {
        "date": "2024-07-19",
        "close": 0.09,
        "direction_boundary": 0.526316,
        "core_momentum": -0.829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033605
      },
      {
        "date": "2024-07-26",
        "close": 0.323421,
        "direction_boundary": 0.491316,
        "core_momentum": -0.341725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.093523
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "direction_boundary": 0.441579,
        "core_momentum": -0.54708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.203308
      },
      {
        "date": "2024-08-09",
        "close": 0.346053,
        "direction_boundary": 0.394737,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.328758
      },
      {
        "date": "2024-08-16",
        "close": 0.221579,
        "direction_boundary": 0.334211,
        "core_momentum": -0.337009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.415459
      },
      {
        "date": "2024-08-23",
        "close": 0.215,
        "direction_boundary": 0.394737,
        "core_momentum": -0.455334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.414521
      },
      {
        "date": "2024-08-30",
        "close": 0.190263,
        "direction_boundary": 0.391842,
        "core_momentum": -0.514439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.41178
      },
      {
        "date": "2024-09-06",
        "close": 0.176053,
        "direction_boundary": 0.391842,
        "core_momentum": -0.550704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.353268
      },
      {
        "date": "2024-09-13",
        "close": 0.142105,
        "direction_boundary": 0.330776,
        "core_momentum": -0.570389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.374531
      },
      {
        "date": "2024-09-20",
        "close": 0.165395,
        "direction_boundary": 0.384737,
        "core_momentum": -0.570109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.346184
      },
      {
        "date": "2024-09-27",
        "close": 0.145789,
        "direction_boundary": 0.375,
        "core_momentum": -0.611229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.330909
      },
      {
        "date": "2024-10-04",
        "close": 0.114474,
        "direction_boundary": 0.463158,
        "core_momentum": -0.75284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.347663
      },
      {
        "date": "2024-10-11",
        "close": 0.164737,
        "direction_boundary": 0.421053,
        "core_momentum": -0.60875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.399454
      },
      {
        "date": "2024-10-18",
        "close": 0.133947,
        "direction_boundary": 0.464737,
        "core_momentum": -0.711779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.361859
      },
      {
        "date": "2024-10-25",
        "close": 0.122368,
        "direction_boundary": 0.428947,
        "core_momentum": -0.714725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.36455
      },
      {
        "date": "2024-11-01",
        "close": 0.212895,
        "direction_boundary": 0.369211,
        "core_momentum": -0.423379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.488473
      },
      {
        "date": "2024-11-08",
        "close": 0.182105,
        "direction_boundary": 0.392105,
        "core_momentum": -0.535571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.499489
      },
      {
        "date": "2024-11-15",
        "close": 0.161316,
        "direction_boundary": 0.347513,
        "core_momentum": -0.535799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.504003
      },
      {
        "date": "2024-11-22",
        "close": 0.154474,
        "direction_boundary": 0.315789,
        "core_momentum": -0.510832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.504161
      },
      {
        "date": "2024-11-29",
        "close": 0.166316,
        "direction_boundary": 0.285263,
        "core_momentum": -0.416973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.503749
      },
      {
        "date": "2024-12-06",
        "close": 0.155,
        "direction_boundary": 0.273289,
        "core_momentum": -0.432835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.506305
      },
      {
        "date": "2024-12-13",
        "close": 0.140263,
        "direction_boundary": 0.256316,
        "core_momentum": -0.452773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.510794
      },
      {
        "date": "2024-12-20",
        "close": 0.129474,
        "direction_boundary": 0.256316,
        "core_momentum": -0.494866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.500517
      },
      {
        "date": "2024-12-27",
        "close": 0.128947,
        "direction_boundary": 0.276316,
        "core_momentum": -0.533335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.486795
      },
      {
        "date": "2025-01-03",
        "close": 0.136053,
        "direction_boundary": 0.232895,
        "core_momentum": -0.415818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.485817
      },
      {
        "date": "2025-01-10",
        "close": 0.127216,
        "direction_boundary": 0.264211,
        "core_momentum": -0.518506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.487417
      },
      {
        "date": "2025-01-17",
        "close": 0.126842,
        "direction_boundary": 0.236858,
        "core_momentum": -0.464481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.486998
      },
      {
        "date": "2025-01-24",
        "close": 0.126276,
        "direction_boundary": 0.215789,
        "core_momentum": -0.414817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.689316
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "direction_boundary": 0.207895,
        "core_momentum": -0.518988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591133
      },
      {
        "date": "2025-02-07",
        "close": 0.103995,
        "direction_boundary": 0.195421,
        "core_momentum": -0.467841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363575
      },
      {
        "date": "2025-02-14",
        "close": 0.098684,
        "direction_boundary": 0.210526,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2362
      },
      {
        "date": "2025-02-21",
        "close": 0.118421,
        "direction_boundary": 0.199211,
        "core_momentum": -0.40555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271151
      },
      {
        "date": "2025-02-28",
        "close": 0.121053,
        "direction_boundary": 0.172105,
        "core_momentum": -0.296633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264335
      },
      {
        "date": "2025-03-07",
        "close": 0.108158,
        "direction_boundary": 0.118421,
        "core_momentum": -0.086665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268596
      },
      {
        "date": "2025-03-14",
        "close": 0.332105,
        "direction_boundary": 0.121711,
        "core_momentum": 1.728636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.999378
      },
      {
        "date": "2025-03-21",
        "close": 1.542895,
        "direction_boundary": 0.092105,
        "core_momentum": 15.751479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.888194
      },
      {
        "date": "2025-03-28",
        "close": 0.675526,
        "direction_boundary": 0.118421,
        "core_momentum": 4.704444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.142747
      },
      {
        "date": "2025-04-04",
        "close": 0.847632,
        "direction_boundary": 0.102629,
        "core_momentum": 7.259186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.120167
      },
      {
        "date": "2025-04-11",
        "close": 0.954737,
        "direction_boundary": 0.100263,
        "core_momentum": 8.522326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.093479
      },
      {
        "date": "2025-04-18",
        "close": 0.766316,
        "direction_boundary": 0.146053,
        "core_momentum": 4.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.095826
      },
      {
        "date": "2025-04-25",
        "close": 0.763421,
        "direction_boundary": 0.140789,
        "core_momentum": 4.422448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.089336
      },
      {
        "date": "2025-05-02",
        "close": 1.611842,
        "direction_boundary": 0.140263,
        "core_momentum": 10.491569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.160739
      },
      {
        "date": "2025-05-09",
        "close": 9.631842,
        "direction_boundary": 0.146316,
        "core_momentum": 64.829041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.929008
      },
      {
        "date": "2025-05-16",
        "close": 10.342105,
        "direction_boundary": 0.137105,
        "core_momentum": 74.432005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.911208
      },
      {
        "date": "2025-05-23",
        "close": 14.736842,
        "direction_boundary": 0.131842,
        "core_momentum": 110.776536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.908713
      },
      {
        "date": "2025-05-30",
        "close": 23.078947,
        "direction_boundary": 0.123684,
        "core_momentum": 185.596059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.923773
      },
      {
        "date": "2025-06-06",
        "close": 18.048684,
        "direction_boundary": 0.123855,
        "core_momentum": 144.724307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.954451
      },
      {
        "date": "2025-06-13",
        "close": 15.660526,
        "direction_boundary": 0.125526,
        "core_momentum": 123.759221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.960887
      },
      {
        "date": "2025-06-20",
        "close": 38.01,
        "direction_boundary": 0.105266,
        "core_momentum": 360.085251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.058953
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "direction_boundary": 0.088421,
        "core_momentum": 195.785831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.28126
      },
      {
        "date": "2025-07-04",
        "close": 22.99,
        "direction_boundary": 0.095526,
        "core_momentum": 239.667462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.278437
      },
      {
        "date": "2025-07-11",
        "close": 14.75,
        "direction_boundary": 0.092105,
        "core_momentum": 159.143315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.356179
      },
      {
        "date": "2025-07-18",
        "close": 14.5,
        "direction_boundary": 0.09,
        "core_momentum": 160.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.35743
      },
      {
        "date": "2025-07-25",
        "close": 15.05,
        "direction_boundary": 0.323421,
        "core_momentum": 45.533775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.354238
      },
      {
        "date": "2025-08-01",
        "close": 12.97,
        "direction_boundary": 0.2,
        "core_momentum": 63.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.339589
      },
      {
        "date": "2025-08-08",
        "close": 13.97,
        "direction_boundary": 0.346053,
        "core_momentum": 39.369539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.337468
      },
      {
        "date": "2025-08-15",
        "close": 13.12,
        "direction_boundary": 0.221579,
        "core_momentum": 58.211387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.338642
      },
      {
        "date": "2025-08-22",
        "close": 12.8,
        "direction_boundary": 0.215,
        "core_momentum": 58.534884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.348677
      },
      {
        "date": "2025-08-29",
        "close": 14.05,
        "direction_boundary": 0.190263,
        "core_momentum": 72.845151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.344618
      },
      {
        "date": "2025-09-05",
        "close": 13.26,
        "direction_boundary": 0.176053,
        "core_momentum": 74.318228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.337827
      },
      {
        "date": "2025-09-12",
        "close": 14.7,
        "direction_boundary": 0.142105,
        "core_momentum": 102.444636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.122469
      },
      {
        "date": "2025-09-19",
        "close": 15.64,
        "direction_boundary": 0.165395,
        "core_momentum": 93.561504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.602279
      },
      {
        "date": "2025-09-26",
        "close": 15.1,
        "direction_boundary": 0.145789,
        "core_momentum": 102.574344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.35927
      },
      {
        "date": "2025-10-03",
        "close": 17.1,
        "direction_boundary": 0.114474,
        "core_momentum": 148.378898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.355717
      },
      {
        "date": "2025-10-10",
        "close": 16.81,
        "direction_boundary": 0.164737,
        "core_momentum": 101.041436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.360742
      },
      {
        "date": "2025-10-17",
        "close": 17.41,
        "direction_boundary": 0.133947,
        "core_momentum": 128.976782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.329099
      },
      {
        "date": "2025-10-24",
        "close": 15.9,
        "direction_boundary": 0.122368,
        "core_momentum": 128.935931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.337743
      },
      {
        "date": "2025-10-31",
        "close": 16.65,
        "direction_boundary": 0.212895,
        "core_momentum": 77.207567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.21209
      },
      {
        "date": "2025-11-07",
        "close": 13.02,
        "direction_boundary": 0.182105,
        "core_momentum": 70.497213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.111678
      },
      {
        "date": "2025-11-14",
        "close": 12.6,
        "direction_boundary": 0.161316,
        "core_momentum": 77.107565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.110734
      },
      {
        "date": "2025-11-21",
        "close": 12.48,
        "direction_boundary": 0.154474,
        "core_momentum": 79.790295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.050718
      },
      {
        "date": "2025-11-28",
        "close": 11.53,
        "direction_boundary": 0.166316,
        "core_momentum": 68.325862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.944385
      },
      {
        "date": "2025-12-05",
        "close": 16.24,
        "direction_boundary": 0.155,
        "core_momentum": 103.774194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.98257
      },
      {
        "date": "2025-12-12",
        "close": 16.6,
        "direction_boundary": 0.140263,
        "core_momentum": 117.349101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.972778
      },
      {
        "date": "2025-12-19",
        "close": 19.81,
        "direction_boundary": 0.129474,
        "core_momentum": 152.003692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.532794
      },
      {
        "date": "2025-12-26",
        "close": 21.16,
        "direction_boundary": 0.128947,
        "core_momentum": 163.098428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08017
      },
      {
        "date": "2026-01-02",
        "close": 20.54,
        "direction_boundary": 0.136053,
        "core_momentum": 149.970578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007611
      },
      {
        "date": "2026-01-09",
        "close": 45.79,
        "direction_boundary": 0.127216,
        "core_momentum": 358.939001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344996
      },
      {
        "date": "2026-01-16",
        "close": 27.43,
        "direction_boundary": 0.126842,
        "core_momentum": 215.253291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.549532
      },
      {
        "date": "2026-01-23",
        "close": 31.41,
        "direction_boundary": 0.126276,
        "core_momentum": 247.740853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557117
      },
      {
        "date": "2026-01-30",
        "close": 24.99,
        "direction_boundary": 0.1,
        "core_momentum": 248.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579076
      },
      {
        "date": "2026-02-06",
        "close": 27.23,
        "direction_boundary": 0.103995,
        "core_momentum": 260.839512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.579876
      },
      {
        "date": "2026-02-13",
        "close": 31.22,
        "direction_boundary": 0.098684,
        "core_momentum": 315.363342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581764
      },
      {
        "date": "2026-02-20",
        "close": 29.17,
        "direction_boundary": 0.118421,
        "core_momentum": 245.324554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.586066
      },
      {
        "date": "2026-02-27",
        "close": 26.23,
        "direction_boundary": 0.121053,
        "core_momentum": 215.681949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.594686
      },
      {
        "date": "2026-03-06",
        "close": 23.35,
        "direction_boundary": 0.108158,
        "core_momentum": 214.887868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.602726
      },
      {
        "date": "2026-03-13",
        "close": 23.23,
        "direction_boundary": 0.332105,
        "core_momentum": 68.947757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.598764
      },
      {
        "date": "2026-03-20",
        "close": 27.37,
        "direction_boundary": 1.542895,
        "core_momentum": 16.73938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.610644
      },
      {
        "date": "2026-03-27",
        "close": 25.67,
        "direction_boundary": 0.675526,
        "core_momentum": 37.000018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.613183
      },
      {
        "date": "2026-04-03",
        "close": 30.8,
        "direction_boundary": 0.847632,
        "core_momentum": 35.336523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6226
      },
      {
        "date": "2026-04-10",
        "close": 28.82,
        "direction_boundary": 0.954737,
        "core_momentum": 29.186324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.626454
      },
      {
        "date": "2026-04-17",
        "close": 28.67,
        "direction_boundary": 0.766316,
        "core_momentum": 36.412764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.626704
      },
      {
        "date": "2026-04-24",
        "close": 27.49,
        "direction_boundary": 0.763421,
        "core_momentum": 35.008965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.621517
      },
      {
        "date": "2026-05-01",
        "close": 29.12,
        "direction_boundary": 1.611842,
        "core_momentum": 17.066287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.621951
      },
      {
        "date": "2026-05-08",
        "close": 29.28,
        "direction_boundary": 9.631842,
        "core_momentum": 2.039917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575863
      },
      {
        "date": "2026-05-15",
        "close": 28.58,
        "direction_boundary": 10.342105,
        "core_momentum": 1.763461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.57521
      },
      {
        "date": "2026-05-22",
        "close": 25.8,
        "direction_boundary": 14.736842,
        "core_momentum": 0.750714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.585268
      },
      {
        "date": "2026-05-29",
        "close": 23.9,
        "direction_boundary": 23.078947,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.58491
      },
      {
        "date": "2026-06-05",
        "close": 19.99,
        "direction_boundary": 18.048684,
        "core_momentum": 0.10756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.542295
      },
      {
        "date": "2026-06-12",
        "close": 18.83,
        "direction_boundary": 15.660526,
        "core_momentum": 0.202386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.544979
      },
      {
        "date": "2026-06-19",
        "close": 12.01,
        "direction_boundary": 38.01,
        "core_momentum": -0.684031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.646479
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "direction_boundary": 17.4,
        "core_momentum": -0.627586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.837162
      },
      {
        "date": "2026-07-03",
        "close": 6.37,
        "direction_boundary": 22.99,
        "core_momentum": -0.722923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.837462
      },
      {
        "date": "2026-07-10",
        "close": 5.88,
        "direction_boundary": 14.75,
        "core_momentum": -0.601356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372968
      },
      {
        "date": "2026-07-17",
        "close": 5.02,
        "direction_boundary": 14.5,
        "core_momentum": -0.653793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229677
      },
      {
        "date": "2026-07-24",
        "close": 5.72,
        "direction_boundary": 15.05,
        "core_momentum": -0.619934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228078
      },
      {
        "date": "2026-07-31",
        "close": 6.18,
        "direction_boundary": 12.97,
        "core_momentum": -0.523516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220064
      },
      {
        "date": "2026-08-07",
        "close": 5.41,
        "direction_boundary": 13.97,
        "core_momentum": -0.612742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.334211,
        "volume": 1797
      },
      {
        "date": "2023-08-25",
        "close": 0.394737,
        "volume": 18083
      },
      {
        "date": "2023-09-01",
        "close": 0.391842,
        "volume": 15852
      },
      {
        "date": "2023-09-08",
        "close": 0.391842,
        "volume": 523
      },
      {
        "date": "2023-09-15",
        "close": 0.330776,
        "volume": 7366
      },
      {
        "date": "2023-09-22",
        "close": 0.384737,
        "volume": 16783
      },
      {
        "date": "2023-09-29",
        "close": 0.375,
        "volume": 3326
      },
      {
        "date": "2023-10-06",
        "close": 0.463158,
        "volume": 7056
      },
      {
        "date": "2023-10-13",
        "close": 0.421053,
        "volume": 10206
      },
      {
        "date": "2023-10-20",
        "close": 0.464737,
        "volume": 15874
      },
      {
        "date": "2023-10-27",
        "close": 0.428947,
        "volume": 4810
      },
      {
        "date": "2023-11-03",
        "close": 0.369211,
        "volume": 2808
      },
      {
        "date": "2023-11-10",
        "close": 0.392105,
        "volume": 663
      },
      {
        "date": "2023-11-17",
        "close": 0.347513,
        "volume": 16944
      },
      {
        "date": "2023-11-24",
        "close": 0.315789,
        "volume": 31484
      },
      {
        "date": "2023-12-01",
        "close": 0.285263,
        "volume": 1304
      },
      {
        "date": "2023-12-08",
        "close": 0.273289,
        "volume": 1725
      },
      {
        "date": "2023-12-15",
        "close": 0.256316,
        "volume": 1449
      },
      {
        "date": "2023-12-22",
        "close": 0.256316,
        "volume": 403
      },
      {
        "date": "2023-12-29",
        "close": 0.276316,
        "volume": 6181
      },
      {
        "date": "2024-01-05",
        "close": 0.232895,
        "volume": 2383
      },
      {
        "date": "2024-01-12",
        "close": 0.264211,
        "volume": 2066
      },
      {
        "date": "2024-01-19",
        "close": 0.236858,
        "volume": 2545
      },
      {
        "date": "2024-01-26",
        "close": 0.215789,
        "volume": 1914
      },
      {
        "date": "2024-02-02",
        "close": 0.207895,
        "volume": 4873
      },
      {
        "date": "2024-02-09",
        "close": 0.195421,
        "volume": 3736
      },
      {
        "date": "2024-02-16",
        "close": 0.210526,
        "volume": 5658
      },
      {
        "date": "2024-02-23",
        "close": 0.199211,
        "volume": 640
      },
      {
        "date": "2024-03-01",
        "close": 0.172105,
        "volume": 8463
      },
      {
        "date": "2024-03-08",
        "close": 0.118421,
        "volume": 12107
      },
      {
        "date": "2024-03-15",
        "close": 0.121711,
        "volume": 41956
      },
      {
        "date": "2024-03-22",
        "close": 0.092105,
        "volume": 16495
      },
      {
        "date": "2024-03-29",
        "close": 0.118421,
        "volume": 72156
      },
      {
        "date": "2024-04-05",
        "close": 0.102629,
        "volume": 21009
      },
      {
        "date": "2024-04-12",
        "close": 0.100263,
        "volume": 17368
      },
      {
        "date": "2024-04-19",
        "close": 0.146053,
        "volume": 24259
      },
      {
        "date": "2024-04-26",
        "close": 0.140789,
        "volume": 34645
      },
      {
        "date": "2024-05-03",
        "close": 0.140263,
        "volume": 16124
      },
      {
        "date": "2024-05-10",
        "close": 0.146316,
        "volume": 5151
      },
      {
        "date": "2024-05-17",
        "close": 0.137105,
        "volume": 9615
      },
      {
        "date": "2024-05-24",
        "close": 0.131842,
        "volume": 6345
      },
      {
        "date": "2024-05-31",
        "close": 0.123684,
        "volume": 1372
      },
      {
        "date": "2024-06-07",
        "close": 0.123855,
        "volume": 4334
      },
      {
        "date": "2024-06-14",
        "close": 0.125526,
        "volume": 3186
      },
      {
        "date": "2024-06-21",
        "close": 0.105266,
        "volume": 8386
      },
      {
        "date": "2024-06-28",
        "close": 0.088421,
        "volume": 5236
      },
      {
        "date": "2024-07-05",
        "close": 0.095526,
        "volume": 6687
      },
      {
        "date": "2024-07-12",
        "close": 0.092105,
        "volume": 8734
      },
      {
        "date": "2024-07-19",
        "close": 0.09,
        "volume": 2389
      },
      {
        "date": "2024-07-26",
        "close": 0.323421,
        "volume": 5320831
      },
      {
        "date": "2024-08-02",
        "close": 0.2,
        "volume": 617283
      },
      {
        "date": "2024-08-09",
        "close": 0.346053,
        "volume": 3808795
      },
      {
        "date": "2024-08-16",
        "close": 0.221579,
        "volume": 1797985
      },
      {
        "date": "2024-08-23",
        "close": 0.215,
        "volume": 190840
      },
      {
        "date": "2024-08-30",
        "close": 0.190263,
        "volume": 131894
      },
      {
        "date": "2024-09-06",
        "close": 0.176053,
        "volume": 67828
      },
      {
        "date": "2024-09-13",
        "close": 0.142105,
        "volume": 166329
      },
      {
        "date": "2024-09-20",
        "close": 0.165395,
        "volume": 73884
      },
      {
        "date": "2024-09-27",
        "close": 0.145789,
        "volume": 131169
      },
      {
        "date": "2024-10-04",
        "close": 0.114474,
        "volume": 130418
      },
      {
        "date": "2024-10-11",
        "close": 0.164737,
        "volume": 1044941
      },
      {
        "date": "2024-10-18",
        "close": 0.133947,
        "volume": 135968
      },
      {
        "date": "2024-10-25",
        "close": 0.122368,
        "volume": 80103
      },
      {
        "date": "2024-11-01",
        "close": 0.212895,
        "volume": 3707825
      },
      {
        "date": "2024-11-08",
        "close": 0.182105,
        "volume": 332357
      },
      {
        "date": "2024-11-15",
        "close": 0.161316,
        "volume": 309244
      },
      {
        "date": "2024-11-22",
        "close": 0.154474,
        "volume": 568150
      },
      {
        "date": "2024-11-29",
        "close": 0.166316,
        "volume": 222372
      },
      {
        "date": "2024-12-06",
        "close": 0.155,
        "volume": 313472
      },
      {
        "date": "2024-12-13",
        "close": 0.140263,
        "volume": 125976
      },
      {
        "date": "2024-12-20",
        "close": 0.129474,
        "volume": 42802
      },
      {
        "date": "2024-12-27",
        "close": 0.128947,
        "volume": 62309
      },
      {
        "date": "2025-01-03",
        "close": 0.136053,
        "volume": 19858
      },
      {
        "date": "2025-01-10",
        "close": 0.127216,
        "volume": 25178
      },
      {
        "date": "2025-01-17",
        "close": 0.126842,
        "volume": 13711
      },
      {
        "date": "2025-01-24",
        "close": 0.126276,
        "volume": 18579
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "volume": 562563
      },
      {
        "date": "2025-02-07",
        "close": 0.103995,
        "volume": 14877
      },
      {
        "date": "2025-02-14",
        "close": 0.098684,
        "volume": 31395
      },
      {
        "date": "2025-02-21",
        "close": 0.118421,
        "volume": 41525
      },
      {
        "date": "2025-02-28",
        "close": 0.121053,
        "volume": 111212
      },
      {
        "date": "2025-03-07",
        "close": 0.108158,
        "volume": 33551
      },
      {
        "date": "2025-03-14",
        "close": 0.332105,
        "volume": 27238550
      },
      {
        "date": "2025-03-21",
        "close": 1.542895,
        "volume": 9440619
      },
      {
        "date": "2025-03-28",
        "close": 0.675526,
        "volume": 1708074
      },
      {
        "date": "2025-04-04",
        "close": 0.847632,
        "volume": 1037527
      },
      {
        "date": "2025-04-11",
        "close": 0.954737,
        "volume": 427333
      },
      {
        "date": "2025-04-18",
        "close": 0.766316,
        "volume": 142076
      },
      {
        "date": "2025-04-25",
        "close": 0.763421,
        "volume": 90987
      },
      {
        "date": "2025-05-02",
        "close": 1.611842,
        "volume": 1032902
      },
      {
        "date": "2025-05-09",
        "close": 9.631842,
        "volume": 1087063
      },
      {
        "date": "2025-05-16",
        "close": 10.342105,
        "volume": 384466
      },
      {
        "date": "2025-05-23",
        "close": 14.736842,
        "volume": 194177
      },
      {
        "date": "2025-05-30",
        "close": 23.078947,
        "volume": 145497
      },
      {
        "date": "2025-06-06",
        "close": 18.048684,
        "volume": 155001
      },
      {
        "date": "2025-06-13",
        "close": 15.660526,
        "volume": 132252
      },
      {
        "date": "2025-06-20",
        "close": 38.01,
        "volume": 12057455
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "volume": 8431850
      },
      {
        "date": "2025-07-04",
        "close": 22.99,
        "volume": 21634555
      },
      {
        "date": "2025-07-11",
        "close": 14.75,
        "volume": 12085555
      },
      {
        "date": "2025-07-18",
        "close": 14.5,
        "volume": 4945390
      },
      {
        "date": "2025-07-25",
        "close": 15.05,
        "volume": 4475678
      },
      {
        "date": "2025-08-01",
        "close": 12.97,
        "volume": 1970575
      },
      {
        "date": "2025-08-08",
        "close": 13.97,
        "volume": 1499042
      },
      {
        "date": "2025-08-15",
        "close": 13.12,
        "volume": 1238357
      },
      {
        "date": "2025-08-22",
        "close": 12.8,
        "volume": 709029
      },
      {
        "date": "2025-08-29",
        "close": 14.05,
        "volume": 2227765
      },
      {
        "date": "2025-09-05",
        "close": 13.26,
        "volume": 1236539
      },
      {
        "date": "2025-09-12",
        "close": 14.7,
        "volume": 1248966
      },
      {
        "date": "2025-09-19",
        "close": 15.64,
        "volume": 1026619
      },
      {
        "date": "2025-09-26",
        "close": 15.1,
        "volume": 755935
      },
      {
        "date": "2025-10-03",
        "close": 17.1,
        "volume": 993607
      },
      {
        "date": "2025-10-10",
        "close": 16.81,
        "volume": 1800614
      },
      {
        "date": "2025-10-17",
        "close": 17.41,
        "volume": 927145
      },
      {
        "date": "2025-10-24",
        "close": 15.9,
        "volume": 684737
      },
      {
        "date": "2025-10-31",
        "close": 16.65,
        "volume": 473156
      },
      {
        "date": "2025-11-07",
        "close": 13.02,
        "volume": 710308
      },
      {
        "date": "2025-11-14",
        "close": 12.6,
        "volume": 597296
      },
      {
        "date": "2025-11-21",
        "close": 12.48,
        "volume": 482396
      },
      {
        "date": "2025-11-28",
        "close": 11.53,
        "volume": 726625
      },
      {
        "date": "2025-12-05",
        "close": 16.24,
        "volume": 2266046
      },
      {
        "date": "2025-12-12",
        "close": 16.6,
        "volume": 668647
      },
      {
        "date": "2025-12-19",
        "close": 19.81,
        "volume": 996935
      },
      {
        "date": "2025-12-26",
        "close": 21.16,
        "volume": 1873657
      },
      {
        "date": "2026-01-02",
        "close": 20.54,
        "volume": 1493151
      },
      {
        "date": "2026-01-09",
        "close": 45.79,
        "volume": 11402337
      },
      {
        "date": "2026-01-16",
        "close": 27.43,
        "volume": 2853232
      },
      {
        "date": "2026-01-23",
        "close": 31.41,
        "volume": 3181686
      },
      {
        "date": "2026-01-30",
        "close": 24.99,
        "volume": 1945916
      },
      {
        "date": "2026-02-06",
        "close": 27.23,
        "volume": 874908
      },
      {
        "date": "2026-02-13",
        "close": 31.22,
        "volume": 816724
      },
      {
        "date": "2026-02-20",
        "close": 29.17,
        "volume": 428130
      },
      {
        "date": "2026-02-27",
        "close": 26.23,
        "volume": 486529
      },
      {
        "date": "2026-03-06",
        "close": 23.35,
        "volume": 431314
      },
      {
        "date": "2026-03-13",
        "close": 23.23,
        "volume": 700608
      },
      {
        "date": "2026-03-20",
        "close": 27.37,
        "volume": 926993
      },
      {
        "date": "2026-03-27",
        "close": 25.67,
        "volume": 519604
      },
      {
        "date": "2026-04-03",
        "close": 30.8,
        "volume": 1708354
      },
      {
        "date": "2026-04-10",
        "close": 28.82,
        "volume": 557772
      },
      {
        "date": "2026-04-17",
        "close": 28.67,
        "volume": 566365
      },
      {
        "date": "2026-04-24",
        "close": 27.49,
        "volume": 481313
      },
      {
        "date": "2026-05-01",
        "close": 29.12,
        "volume": 445181
      },
      {
        "date": "2026-05-08",
        "close": 29.28,
        "volume": 658342
      },
      {
        "date": "2026-05-15",
        "close": 28.58,
        "volume": 515395
      },
      {
        "date": "2026-05-22",
        "close": 25.8,
        "volume": 386095
      },
      {
        "date": "2026-05-29",
        "close": 23.9,
        "volume": 455175
      },
      {
        "date": "2026-06-05",
        "close": 19.99,
        "volume": 462030
      },
      {
        "date": "2026-06-12",
        "close": 18.83,
        "volume": 448352
      },
      {
        "date": "2026-06-19",
        "close": 12.01,
        "volume": 891377
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "volume": 2189302
      },
      {
        "date": "2026-07-03",
        "close": 6.37,
        "volume": 4354838
      },
      {
        "date": "2026-07-10",
        "close": 5.88,
        "volume": 3402909
      },
      {
        "date": "2026-07-17",
        "close": 5.02,
        "volume": 1705282
      },
      {
        "date": "2026-07-24",
        "close": 5.72,
        "volume": 1336072
      },
      {
        "date": "2026-07-31",
        "close": 6.18,
        "volume": 908141
      },
      {
        "date": "2026-08-07",
        "close": 5.41,
        "volume": 1188296
      }
    ],
    "sharemaestro_context": {
      "trend": 21.388333,
      "fair_value": 8.200516,
      "market_activity": -31.660156,
      "market_dynamics": -1.489024,
      "relative_strength": -75.945329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.067513,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": -0.012967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.207099,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.107972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.163412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.056844,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.296633,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.127828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.13673
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.014296
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": -0.136095
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.071711
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.070714
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.128716
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.00116
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.830235
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 55.698936
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.549542
      }
    ]
  }
}