{
  "ticker": {
    "uuid": "7954d4c3-3f83-4fbb-8863-ff1b9bae52d2",
    "symbol": "GGAL",
    "name": "Grupo Financiero Galicia SA ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.18,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 48.802507,
    "boundary_margin": -0.053737,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.522584,
    "volatility_stability": 0.6991,
    "risk_context": 0.1914,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.97,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.147775,
        "direction_boundary": 6.285858,
        "core_momentum": 1.091644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561986
      },
      {
        "date": "2023-08-25",
        "close": 14.464696,
        "direction_boundary": 7.02537,
        "core_momentum": 1.058923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575155
      },
      {
        "date": "2023-09-01",
        "close": 15.374206,
        "direction_boundary": 6.864607,
        "core_momentum": 1.239634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573173
      },
      {
        "date": "2023-09-08",
        "close": 13.870017,
        "direction_boundary": 7.652349,
        "core_momentum": 0.812518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577393
      },
      {
        "date": "2023-09-15",
        "close": 13.878762,
        "direction_boundary": 7.105752,
        "core_momentum": 0.953173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547203
      },
      {
        "date": "2023-09-22",
        "close": 12.904005,
        "direction_boundary": 6.719919,
        "core_momentum": 0.920262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561701
      },
      {
        "date": "2023-09-29",
        "close": 11.502546,
        "direction_boundary": 6.068459,
        "core_momentum": 0.895464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589272
      },
      {
        "date": "2023-10-06",
        "close": 11.255748,
        "direction_boundary": 6.263691,
        "core_momentum": 0.796983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590608
      },
      {
        "date": "2023-10-13",
        "close": 10.515354,
        "direction_boundary": 5.824419,
        "core_momentum": 0.805391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562301
      },
      {
        "date": "2023-10-20",
        "close": 9.986501,
        "direction_boundary": 6.377576,
        "core_momentum": 0.565877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553116
      },
      {
        "date": "2023-10-27",
        "close": 10.356698,
        "direction_boundary": 6.190479,
        "core_momentum": 0.673004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554773
      },
      {
        "date": "2023-11-03",
        "close": 10.964879,
        "direction_boundary": 6.499596,
        "core_momentum": 0.687009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559631
      },
      {
        "date": "2023-11-10",
        "close": 10.383141,
        "direction_boundary": 6.239287,
        "core_momentum": 0.664155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55973
      },
      {
        "date": "2023-11-17",
        "close": 11.017764,
        "direction_boundary": 5.930169,
        "core_momentum": 0.857917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556861
      },
      {
        "date": "2023-11-24",
        "close": 13.503372,
        "direction_boundary": 6.304364,
        "core_momentum": 1.141909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620713
      },
      {
        "date": "2023-12-01",
        "close": 14.92246,
        "direction_boundary": 6.686693,
        "core_momentum": 1.231665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630463
      },
      {
        "date": "2023-12-08",
        "close": 15.42487,
        "direction_boundary": 6.052189,
        "core_momentum": 1.548643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553938
      },
      {
        "date": "2023-12-15",
        "close": 14.499378,
        "direction_boundary": 6.247421,
        "core_momentum": 1.320858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532699
      },
      {
        "date": "2023-12-22",
        "close": 16.041865,
        "direction_boundary": 7.548967,
        "core_momentum": 1.125041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550535
      },
      {
        "date": "2023-12-29",
        "close": 15.217736,
        "direction_boundary": 7.915027,
        "core_momentum": 0.922639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555316
      },
      {
        "date": "2024-01-05",
        "close": 14.530227,
        "direction_boundary": 9.029476,
        "core_momentum": 0.609199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556864
      },
      {
        "date": "2024-01-12",
        "close": 14.08511,
        "direction_boundary": 10.607601,
        "core_momentum": 0.327832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558536
      },
      {
        "date": "2024-01-19",
        "close": 15.151629,
        "direction_boundary": 11.185162,
        "core_momentum": 0.354619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552865
      },
      {
        "date": "2024-01-26",
        "close": 18.756642,
        "direction_boundary": 10.832453,
        "core_momentum": 0.731523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620827
      },
      {
        "date": "2024-02-02",
        "close": 19.303123,
        "direction_boundary": 10.087927,
        "core_momentum": 0.913488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619552
      },
      {
        "date": "2024-02-09",
        "close": 16.747001,
        "direction_boundary": 10.439736,
        "core_momentum": 0.604159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654766
      },
      {
        "date": "2024-02-16",
        "close": 18.122018,
        "direction_boundary": 10.881543,
        "core_momentum": 0.66539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643962
      },
      {
        "date": "2024-02-23",
        "close": 19.351601,
        "direction_boundary": 11.004267,
        "core_momentum": 0.758554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637562
      },
      {
        "date": "2024-03-01",
        "close": 19.646877,
        "direction_boundary": 10.505189,
        "core_momentum": 0.870207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63356
      },
      {
        "date": "2024-03-08",
        "close": 19.911303,
        "direction_boundary": 9.580667,
        "core_momentum": 1.078279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612473
      },
      {
        "date": "2024-03-15",
        "close": 21.01308,
        "direction_boundary": 8.541602,
        "core_momentum": 1.460087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61461
      },
      {
        "date": "2024-03-22",
        "close": 22.987463,
        "direction_boundary": 8.713416,
        "core_momentum": 1.638169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60898
      },
      {
        "date": "2024-03-29",
        "close": 22.405725,
        "direction_boundary": 8.983409,
        "core_momentum": 1.494123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580676
      },
      {
        "date": "2024-04-05",
        "close": 24.120089,
        "direction_boundary": 8.950683,
        "core_momentum": 1.694776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580196
      },
      {
        "date": "2024-04-12",
        "close": 26.09888,
        "direction_boundary": 10.415191,
        "core_momentum": 1.505847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566496
      },
      {
        "date": "2024-04-19",
        "close": 25.085245,
        "direction_boundary": 9.539759,
        "core_momentum": 1.629547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563066
      },
      {
        "date": "2024-04-26",
        "close": 27.059629,
        "direction_boundary": 9.425216,
        "core_momentum": 1.870982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565841
      },
      {
        "date": "2024-05-03",
        "close": 30.250373,
        "direction_boundary": 9.539759,
        "core_momentum": 2.170979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574671
      },
      {
        "date": "2024-05-10",
        "close": 30.823297,
        "direction_boundary": 10.132926,
        "core_momentum": 2.041895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559602
      },
      {
        "date": "2024-05-17",
        "close": 32.321713,
        "direction_boundary": 9.490669,
        "core_momentum": 2.405631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559103
      },
      {
        "date": "2024-05-24",
        "close": 28.619744,
        "direction_boundary": 9.556122,
        "core_momentum": 1.994912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552373
      },
      {
        "date": "2024-05-31",
        "close": 31.598947,
        "direction_boundary": 10.040621,
        "core_momentum": 2.147111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552143
      },
      {
        "date": "2024-06-07",
        "close": 27.914607,
        "direction_boundary": 12.580507,
        "core_momentum": 1.218878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591305
      },
      {
        "date": "2024-06-14",
        "close": 30.933985,
        "direction_boundary": 14.330395,
        "core_momentum": 1.158628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588199
      },
      {
        "date": "2024-06-21",
        "close": 29.129156,
        "direction_boundary": 14.253944,
        "core_momentum": 1.043586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591236
      },
      {
        "date": "2024-06-28",
        "close": 27.766282,
        "direction_boundary": 14.610717,
        "core_momentum": 0.900405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590038
      },
      {
        "date": "2024-07-05",
        "close": 25.858259,
        "direction_boundary": 14.092546,
        "core_momentum": 0.834889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596882
      },
      {
        "date": "2024-07-12",
        "close": 26.039975,
        "direction_boundary": 13.975591,
        "core_momentum": 0.863247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5924
      },
      {
        "date": "2024-07-19",
        "close": 25.631113,
        "direction_boundary": 15.32336,
        "core_momentum": 0.672682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590402
      },
      {
        "date": "2024-07-26",
        "close": 26.337519,
        "direction_boundary": 14.491154,
        "core_momentum": 0.817489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520898
      },
      {
        "date": "2024-08-02",
        "close": 24.775675,
        "direction_boundary": 14.170476,
        "core_momentum": 0.748401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530311
      },
      {
        "date": "2024-08-09",
        "close": 31.831862,
        "direction_boundary": 14.534488,
        "core_momentum": 1.190092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582704
      },
      {
        "date": "2024-08-16",
        "close": 32.696454,
        "direction_boundary": 13.147775,
        "core_momentum": 1.486843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577466
      },
      {
        "date": "2024-08-23",
        "close": 32.915505,
        "direction_boundary": 14.464696,
        "core_momentum": 1.275575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574477
      },
      {
        "date": "2024-08-30",
        "close": 37.177057,
        "direction_boundary": 15.374206,
        "core_momentum": 1.418145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59129
      },
      {
        "date": "2024-09-06",
        "close": 38.989877,
        "direction_boundary": 13.870017,
        "core_momentum": 1.811091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591904
      },
      {
        "date": "2024-09-13",
        "close": 42.767377,
        "direction_boundary": 13.878762,
        "core_momentum": 2.081498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597951
      },
      {
        "date": "2024-09-20",
        "close": 44.257497,
        "direction_boundary": 12.904005,
        "core_momentum": 2.429749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591268
      },
      {
        "date": "2024-09-27",
        "close": 41.552503,
        "direction_boundary": 11.502546,
        "core_momentum": 2.612461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599919
      },
      {
        "date": "2024-10-04",
        "close": 41.277258,
        "direction_boundary": 11.255748,
        "core_momentum": 2.667216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596875
      },
      {
        "date": "2024-10-11",
        "close": 47.237736,
        "direction_boundary": 10.515354,
        "core_momentum": 3.492263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612649
      },
      {
        "date": "2024-10-18",
        "close": 48.044488,
        "direction_boundary": 9.986501,
        "core_momentum": 3.810943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606108
      },
      {
        "date": "2024-10-25",
        "close": 51.148113,
        "direction_boundary": 10.356698,
        "core_momentum": 3.938651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604175
      },
      {
        "date": "2024-11-01",
        "close": 49.287836,
        "direction_boundary": 10.964879,
        "core_momentum": 3.495064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596468
      },
      {
        "date": "2024-11-08",
        "close": 51.081675,
        "direction_boundary": 10.383141,
        "core_momentum": 3.919675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596932
      },
      {
        "date": "2024-11-15",
        "close": 53.426003,
        "direction_boundary": 11.017764,
        "core_momentum": 3.849079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596699
      },
      {
        "date": "2024-11-22",
        "close": 52.657215,
        "direction_boundary": 13.503372,
        "core_momentum": 2.89956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563656
      },
      {
        "date": "2024-11-29",
        "close": 53.568371,
        "direction_boundary": 14.92246,
        "core_momentum": 2.589782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553035
      },
      {
        "date": "2024-12-06",
        "close": 55.92219,
        "direction_boundary": 15.42487,
        "core_momentum": 2.625456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512936
      },
      {
        "date": "2024-12-13",
        "close": 59.144455,
        "direction_boundary": 14.499378,
        "core_momentum": 3.079103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503097
      },
      {
        "date": "2024-12-20",
        "close": 60.354584,
        "direction_boundary": 16.041865,
        "core_momentum": 2.762317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488045
      },
      {
        "date": "2024-12-27",
        "close": 61.028459,
        "direction_boundary": 15.217736,
        "core_momentum": 3.010351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476403
      },
      {
        "date": "2025-01-03",
        "close": 66.552342,
        "direction_boundary": 14.530227,
        "core_momentum": 3.580269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459129
      },
      {
        "date": "2025-01-10",
        "close": 68.393636,
        "direction_boundary": 14.08511,
        "core_momentum": 3.85574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457393
      },
      {
        "date": "2025-01-17",
        "close": 63.657523,
        "direction_boundary": 15.151629,
        "core_momentum": 3.201365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476525
      },
      {
        "date": "2025-01-24",
        "close": 64.758503,
        "direction_boundary": 18.756642,
        "core_momentum": 2.452564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477057
      },
      {
        "date": "2025-01-31",
        "close": 64.046663,
        "direction_boundary": 19.303123,
        "core_momentum": 2.317943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461767
      },
      {
        "date": "2025-02-07",
        "close": 60.354584,
        "direction_boundary": 16.747001,
        "core_momentum": 2.603904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364109
      },
      {
        "date": "2025-02-14",
        "close": 55.808296,
        "direction_boundary": 18.122018,
        "core_momentum": 2.079585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391026
      },
      {
        "date": "2025-02-21",
        "close": 55.92219,
        "direction_boundary": 19.351601,
        "core_momentum": 1.889797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391408
      },
      {
        "date": "2025-02-28",
        "close": 54.308685,
        "direction_boundary": 19.646877,
        "core_momentum": 1.76424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368551
      },
      {
        "date": "2025-03-07",
        "close": 54.697824,
        "direction_boundary": 19.911303,
        "core_momentum": 1.747074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365557
      },
      {
        "date": "2025-03-14",
        "close": 56.39675,
        "direction_boundary": 21.01308,
        "core_momentum": 1.683888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348323
      },
      {
        "date": "2025-03-21",
        "close": 55.580507,
        "direction_boundary": 22.987463,
        "core_momentum": 1.417862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348285
      },
      {
        "date": "2025-03-28",
        "close": 52.941951,
        "direction_boundary": 22.405725,
        "core_momentum": 1.362876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342865
      },
      {
        "date": "2025-04-04",
        "close": 45.785581,
        "direction_boundary": 24.120089,
        "core_momentum": 0.898234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40415
      },
      {
        "date": "2025-04-11",
        "close": 51.129131,
        "direction_boundary": 26.09888,
        "core_momentum": 0.959055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389443
      },
      {
        "date": "2025-04-18",
        "close": 58.798026,
        "direction_boundary": 25.085245,
        "core_momentum": 1.343929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433011
      },
      {
        "date": "2025-04-25",
        "close": 60.183742,
        "direction_boundary": 27.059629,
        "core_momentum": 1.224116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426437
      },
      {
        "date": "2025-05-02",
        "close": 55.200858,
        "direction_boundary": 30.250373,
        "core_momentum": 0.824799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44169
      },
      {
        "date": "2025-05-09",
        "close": 55.817787,
        "direction_boundary": 30.823297,
        "core_momentum": 0.810896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439504
      },
      {
        "date": "2025-05-16",
        "close": 58.864464,
        "direction_boundary": 32.321713,
        "core_momentum": 0.821205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441212
      },
      {
        "date": "2025-05-23",
        "close": 59.661725,
        "direction_boundary": 28.619744,
        "core_momentum": 1.084635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440605
      },
      {
        "date": "2025-05-30",
        "close": 55.096455,
        "direction_boundary": 31.598947,
        "core_momentum": 0.743617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455365
      },
      {
        "date": "2025-06-06",
        "close": 52.749428,
        "direction_boundary": 27.914607,
        "core_momentum": 0.889671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455244
      },
      {
        "date": "2025-06-13",
        "close": 52.129632,
        "direction_boundary": 30.933985,
        "core_momentum": 0.68519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447533
      },
      {
        "date": "2025-06-20",
        "close": 49.5837,
        "direction_boundary": 29.129156,
        "core_momentum": 0.702202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450259
      },
      {
        "date": "2025-06-27",
        "close": 49.269034,
        "direction_boundary": 27.766282,
        "core_momentum": 0.77442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449462
      },
      {
        "date": "2025-07-04",
        "close": 48.639703,
        "direction_boundary": 25.858259,
        "core_momentum": 0.881012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428127
      },
      {
        "date": "2025-07-11",
        "close": 44.91139,
        "direction_boundary": 26.039975,
        "core_momentum": 0.724709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43414
      },
      {
        "date": "2025-07-18",
        "close": 45.025814,
        "direction_boundary": 25.631113,
        "core_momentum": 0.756686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427287
      },
      {
        "date": "2025-07-25",
        "close": 49.364387,
        "direction_boundary": 26.337519,
        "core_momentum": 0.874299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449965
      },
      {
        "date": "2025-08-01",
        "close": 46.784214,
        "direction_boundary": 24.775675,
        "core_momentum": 0.888312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453947
      },
      {
        "date": "2025-08-08",
        "close": 48.802507,
        "direction_boundary": 31.831862,
        "core_momentum": 0.533134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454643
      },
      {
        "date": "2025-08-15",
        "close": 46.162465,
        "direction_boundary": 32.696454,
        "core_momentum": 0.411849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448689
      },
      {
        "date": "2025-08-22",
        "close": 43.30242,
        "direction_boundary": 32.915505,
        "core_momentum": 0.315563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455229
      },
      {
        "date": "2025-08-29",
        "close": 37.716577,
        "direction_boundary": 37.177057,
        "core_momentum": 0.014512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488338
      },
      {
        "date": "2025-09-05",
        "close": 38.50394,
        "direction_boundary": 38.989877,
        "core_momentum": -0.012463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489867
      },
      {
        "date": "2025-09-12",
        "close": 28.75793,
        "direction_boundary": 42.767377,
        "core_momentum": -0.327573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618899
      },
      {
        "date": "2025-09-19",
        "close": 25.397237,
        "direction_boundary": 44.257497,
        "core_momentum": -0.426148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633409
      },
      {
        "date": "2025-09-26",
        "close": 28.402657,
        "direction_boundary": 41.552503,
        "core_momentum": -0.316463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662457
      },
      {
        "date": "2025-10-03",
        "close": 27.686118,
        "direction_boundary": 41.277258,
        "core_momentum": -0.329265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639012
      },
      {
        "date": "2025-10-10",
        "close": 31.970759,
        "direction_boundary": 47.237736,
        "core_momentum": -0.323195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654127
      },
      {
        "date": "2025-10-17",
        "close": 31.353153,
        "direction_boundary": 48.044488,
        "core_momentum": -0.347414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613291
      },
      {
        "date": "2025-10-24",
        "close": 34.190281,
        "direction_boundary": 51.148113,
        "core_momentum": -0.331544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62918
      },
      {
        "date": "2025-10-31",
        "close": 57.061002,
        "direction_boundary": 49.287836,
        "core_momentum": 0.15771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964415
      },
      {
        "date": "2025-11-07",
        "close": 53.667155,
        "direction_boundary": 51.081675,
        "core_momentum": 0.050615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968161
      },
      {
        "date": "2025-11-14",
        "close": 51.075193,
        "direction_boundary": 53.426003,
        "core_momentum": -0.044001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967035
      },
      {
        "date": "2025-11-21",
        "close": 44.624303,
        "direction_boundary": 52.657215,
        "core_momentum": -0.152551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983014
      },
      {
        "date": "2025-11-28",
        "close": 51.810227,
        "direction_boundary": 53.568371,
        "core_momentum": -0.032821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002211
      },
      {
        "date": "2025-12-05",
        "close": 48.554893,
        "direction_boundary": 55.92219,
        "core_momentum": -0.131742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004401
      },
      {
        "date": "2025-12-12",
        "close": 46.945125,
        "direction_boundary": 59.144455,
        "core_momentum": -0.206263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005236
      },
      {
        "date": "2025-12-19",
        "close": 52.530828,
        "direction_boundary": 60.354584,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015554
      },
      {
        "date": "2025-12-26",
        "close": 53.90786,
        "direction_boundary": 61.028459,
        "core_momentum": -0.116677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015993
      },
      {
        "date": "2026-01-02",
        "close": 51.870112,
        "direction_boundary": 66.552342,
        "core_momentum": -0.220612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.01744
      },
      {
        "date": "2026-01-09",
        "close": 54.893843,
        "direction_boundary": 68.393636,
        "core_momentum": -0.197384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.012968
      },
      {
        "date": "2026-01-16",
        "close": 49.96448,
        "direction_boundary": 63.657523,
        "core_momentum": -0.215105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022772
      },
      {
        "date": "2026-01-23",
        "close": 52.249293,
        "direction_boundary": 64.758503,
        "core_momentum": -0.193167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016721
      },
      {
        "date": "2026-01-30",
        "close": 53.58129,
        "direction_boundary": 64.046663,
        "core_momentum": -0.163402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013932
      },
      {
        "date": "2026-02-06",
        "close": 48.130059,
        "direction_boundary": 60.354584,
        "core_momentum": -0.202545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024165
      },
      {
        "date": "2026-02-13",
        "close": 44.8252,
        "direction_boundary": 55.808296,
        "core_momentum": -0.1968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026059
      },
      {
        "date": "2026-02-20",
        "close": 48.393278,
        "direction_boundary": 55.92219,
        "core_momentum": -0.134632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027358
      },
      {
        "date": "2026-02-27",
        "close": 43.72358,
        "direction_boundary": 54.308685,
        "core_momentum": -0.194906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01842
      },
      {
        "date": "2026-03-06",
        "close": 40.833178,
        "direction_boundary": 54.697824,
        "core_momentum": -0.253477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023277
      },
      {
        "date": "2026-03-13",
        "close": 40.226647,
        "direction_boundary": 56.39675,
        "core_momentum": -0.28672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932092
      },
      {
        "date": "2026-03-20",
        "close": 42.01689,
        "direction_boundary": 55.580507,
        "core_momentum": -0.244036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91152
      },
      {
        "date": "2026-03-27",
        "close": 41.772321,
        "direction_boundary": 52.941951,
        "core_momentum": -0.210979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902202
      },
      {
        "date": "2026-04-03",
        "close": 45.364378,
        "direction_boundary": 45.785581,
        "core_momentum": -0.009199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904966
      },
      {
        "date": "2026-04-10",
        "close": 47.249651,
        "direction_boundary": 51.129131,
        "core_momentum": -0.075876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.887631
      },
      {
        "date": "2026-04-17",
        "close": 47.03363,
        "direction_boundary": 58.798026,
        "core_momentum": -0.200081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886711
      },
      {
        "date": "2026-04-24",
        "close": 42.389182,
        "direction_boundary": 60.183742,
        "core_momentum": -0.295671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895524
      },
      {
        "date": "2026-05-01",
        "close": 39.423805,
        "direction_boundary": 55.200858,
        "core_momentum": -0.285812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529967
      },
      {
        "date": "2026-05-08",
        "close": 41.368164,
        "direction_boundary": 55.817787,
        "core_momentum": -0.258871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532245
      },
      {
        "date": "2026-05-15",
        "close": 40.79,
        "direction_boundary": 58.864464,
        "core_momentum": -0.307052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529247
      },
      {
        "date": "2026-05-22",
        "close": 43.55,
        "direction_boundary": 59.661725,
        "core_momentum": -0.270051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506022
      },
      {
        "date": "2026-05-29",
        "close": 50.69,
        "direction_boundary": 55.096455,
        "core_momentum": -0.079977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507523
      },
      {
        "date": "2026-06-05",
        "close": 47.81,
        "direction_boundary": 52.749428,
        "core_momentum": -0.093639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505983
      },
      {
        "date": "2026-06-12",
        "close": 55.16,
        "direction_boundary": 52.129632,
        "core_momentum": 0.058131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540983
      },
      {
        "date": "2026-06-19",
        "close": 56.37,
        "direction_boundary": 49.5837,
        "core_momentum": 0.136866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519563
      },
      {
        "date": "2026-06-26",
        "close": 49.97,
        "direction_boundary": 49.269034,
        "core_momentum": 0.014227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545522
      },
      {
        "date": "2026-07-03",
        "close": 50.321191,
        "direction_boundary": 48.639703,
        "core_momentum": 0.03457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543226
      },
      {
        "date": "2026-07-10",
        "close": 53.677935,
        "direction_boundary": 44.91139,
        "core_momentum": 0.195196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545019
      },
      {
        "date": "2026-07-17",
        "close": 49.891608,
        "direction_boundary": 45.025814,
        "core_momentum": 0.108067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538591
      },
      {
        "date": "2026-07-24",
        "close": 49.252228,
        "direction_boundary": 49.364387,
        "core_momentum": -0.002272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534927
      },
      {
        "date": "2026-07-31",
        "close": 49.721773,
        "direction_boundary": 46.784214,
        "core_momentum": 0.06279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533758
      },
      {
        "date": "2026-08-07",
        "close": 46.18,
        "direction_boundary": 48.802507,
        "core_momentum": -0.053737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.147775,
        "volume": 8080296
      },
      {
        "date": "2023-08-25",
        "close": 14.464696,
        "volume": 3346167
      },
      {
        "date": "2023-09-01",
        "close": 15.374206,
        "volume": 4701792
      },
      {
        "date": "2023-09-08",
        "close": 13.870017,
        "volume": 3008197
      },
      {
        "date": "2023-09-15",
        "close": 13.878762,
        "volume": 2319294
      },
      {
        "date": "2023-09-22",
        "close": 12.904005,
        "volume": 2620985
      },
      {
        "date": "2023-09-29",
        "close": 11.502546,
        "volume": 3608447
      },
      {
        "date": "2023-10-06",
        "close": 11.255748,
        "volume": 4906004
      },
      {
        "date": "2023-10-13",
        "close": 10.515354,
        "volume": 3718692
      },
      {
        "date": "2023-10-20",
        "close": 9.986501,
        "volume": 5949547
      },
      {
        "date": "2023-10-27",
        "close": 10.356698,
        "volume": 6772194
      },
      {
        "date": "2023-11-03",
        "close": 10.964879,
        "volume": 3863544
      },
      {
        "date": "2023-11-10",
        "close": 10.383141,
        "volume": 1750706
      },
      {
        "date": "2023-11-17",
        "close": 11.017764,
        "volume": 3373887
      },
      {
        "date": "2023-11-24",
        "close": 13.503372,
        "volume": 11295551
      },
      {
        "date": "2023-12-01",
        "close": 14.92246,
        "volume": 9975715
      },
      {
        "date": "2023-12-08",
        "close": 15.42487,
        "volume": 5811849
      },
      {
        "date": "2023-12-15",
        "close": 14.499378,
        "volume": 7617294
      },
      {
        "date": "2023-12-22",
        "close": 16.041865,
        "volume": 6481701
      },
      {
        "date": "2023-12-29",
        "close": 15.217736,
        "volume": 3585916
      },
      {
        "date": "2024-01-05",
        "close": 14.530227,
        "volume": 3445345
      },
      {
        "date": "2024-01-12",
        "close": 14.08511,
        "volume": 3467193
      },
      {
        "date": "2024-01-19",
        "close": 15.151629,
        "volume": 4302674
      },
      {
        "date": "2024-01-26",
        "close": 18.756642,
        "volume": 8462200
      },
      {
        "date": "2024-02-02",
        "close": 19.303123,
        "volume": 6015621
      },
      {
        "date": "2024-02-09",
        "close": 16.747001,
        "volume": 6231609
      },
      {
        "date": "2024-02-16",
        "close": 18.122018,
        "volume": 2426795
      },
      {
        "date": "2024-02-23",
        "close": 19.351601,
        "volume": 3403314
      },
      {
        "date": "2024-03-01",
        "close": 19.646877,
        "volume": 5554468
      },
      {
        "date": "2024-03-08",
        "close": 19.911303,
        "volume": 4630987
      },
      {
        "date": "2024-03-15",
        "close": 21.01308,
        "volume": 4022988
      },
      {
        "date": "2024-03-22",
        "close": 22.987463,
        "volume": 4745523
      },
      {
        "date": "2024-03-29",
        "close": 22.405725,
        "volume": 2668396
      },
      {
        "date": "2024-04-05",
        "close": 24.120089,
        "volume": 3089063
      },
      {
        "date": "2024-04-12",
        "close": 26.09888,
        "volume": 10002268
      },
      {
        "date": "2024-04-19",
        "close": 25.085245,
        "volume": 5041449
      },
      {
        "date": "2024-04-26",
        "close": 27.059629,
        "volume": 4799699
      },
      {
        "date": "2024-05-03",
        "close": 30.250373,
        "volume": 5487314
      },
      {
        "date": "2024-05-10",
        "close": 30.823297,
        "volume": 6110150
      },
      {
        "date": "2024-05-17",
        "close": 32.321713,
        "volume": 3289509
      },
      {
        "date": "2024-05-24",
        "close": 28.619744,
        "volume": 6662173
      },
      {
        "date": "2024-05-31",
        "close": 31.598947,
        "volume": 4834214
      },
      {
        "date": "2024-06-07",
        "close": 27.914607,
        "volume": 5118886
      },
      {
        "date": "2024-06-14",
        "close": 30.933985,
        "volume": 5367918
      },
      {
        "date": "2024-06-21",
        "close": 29.129156,
        "volume": 4406492
      },
      {
        "date": "2024-06-28",
        "close": 27.766282,
        "volume": 5873152
      },
      {
        "date": "2024-07-05",
        "close": 25.858259,
        "volume": 5614247
      },
      {
        "date": "2024-07-12",
        "close": 26.039975,
        "volume": 2405197
      },
      {
        "date": "2024-07-19",
        "close": 25.631113,
        "volume": 3824340
      },
      {
        "date": "2024-07-26",
        "close": 26.337519,
        "volume": 2724033
      },
      {
        "date": "2024-08-02",
        "close": 24.775675,
        "volume": 4086860
      },
      {
        "date": "2024-08-09",
        "close": 31.831862,
        "volume": 7388759
      },
      {
        "date": "2024-08-16",
        "close": 32.696454,
        "volume": 5473796
      },
      {
        "date": "2024-08-23",
        "close": 32.915505,
        "volume": 4527294
      },
      {
        "date": "2024-08-30",
        "close": 37.177057,
        "volume": 7114167
      },
      {
        "date": "2024-09-06",
        "close": 38.989877,
        "volume": 6591023
      },
      {
        "date": "2024-09-13",
        "close": 42.767377,
        "volume": 4824018
      },
      {
        "date": "2024-09-20",
        "close": 44.257497,
        "volume": 5419306
      },
      {
        "date": "2024-09-27",
        "close": 41.552503,
        "volume": 3504502
      },
      {
        "date": "2024-10-04",
        "close": 41.277258,
        "volume": 3725655
      },
      {
        "date": "2024-10-11",
        "close": 47.237736,
        "volume": 5236977
      },
      {
        "date": "2024-10-18",
        "close": 48.044488,
        "volume": 5011284
      },
      {
        "date": "2024-10-25",
        "close": 51.148113,
        "volume": 3950764
      },
      {
        "date": "2024-11-01",
        "close": 49.287836,
        "volume": 4201662
      },
      {
        "date": "2024-11-08",
        "close": 51.081675,
        "volume": 5268211
      },
      {
        "date": "2024-11-15",
        "close": 53.426003,
        "volume": 5544156
      },
      {
        "date": "2024-11-22",
        "close": 52.657215,
        "volume": 6464815
      },
      {
        "date": "2024-11-29",
        "close": 53.568371,
        "volume": 3847680
      },
      {
        "date": "2024-12-06",
        "close": 55.92219,
        "volume": 5148772
      },
      {
        "date": "2024-12-13",
        "close": 59.144455,
        "volume": 6280747
      },
      {
        "date": "2024-12-20",
        "close": 60.354584,
        "volume": 9710422
      },
      {
        "date": "2024-12-27",
        "close": 61.028459,
        "volume": 2003932
      },
      {
        "date": "2025-01-03",
        "close": 66.552342,
        "volume": 3460329
      },
      {
        "date": "2025-01-10",
        "close": 68.393636,
        "volume": 5002165
      },
      {
        "date": "2025-01-17",
        "close": 63.657523,
        "volume": 6170283
      },
      {
        "date": "2025-01-24",
        "close": 64.758503,
        "volume": 4424244
      },
      {
        "date": "2025-01-31",
        "close": 64.046663,
        "volume": 5379242
      },
      {
        "date": "2025-02-07",
        "close": 60.354584,
        "volume": 3626268
      },
      {
        "date": "2025-02-14",
        "close": 55.808296,
        "volume": 6320709
      },
      {
        "date": "2025-02-21",
        "close": 55.92219,
        "volume": 4942191
      },
      {
        "date": "2025-02-28",
        "close": 54.308685,
        "volume": 5625118
      },
      {
        "date": "2025-03-07",
        "close": 54.697824,
        "volume": 4552983
      },
      {
        "date": "2025-03-14",
        "close": 56.39675,
        "volume": 5537407
      },
      {
        "date": "2025-03-21",
        "close": 55.580507,
        "volume": 4750387
      },
      {
        "date": "2025-03-28",
        "close": 52.941951,
        "volume": 3960610
      },
      {
        "date": "2025-04-04",
        "close": 45.785581,
        "volume": 6470963
      },
      {
        "date": "2025-04-11",
        "close": 51.129131,
        "volume": 12604632
      },
      {
        "date": "2025-04-18",
        "close": 58.798026,
        "volume": 8514094
      },
      {
        "date": "2025-04-25",
        "close": 60.183742,
        "volume": 6789683
      },
      {
        "date": "2025-05-02",
        "close": 55.200858,
        "volume": 4105972
      },
      {
        "date": "2025-05-09",
        "close": 55.817787,
        "volume": 5868696
      },
      {
        "date": "2025-05-16",
        "close": 58.864464,
        "volume": 5471310
      },
      {
        "date": "2025-05-23",
        "close": 59.661725,
        "volume": 4806382
      },
      {
        "date": "2025-05-30",
        "close": 55.096455,
        "volume": 6743189
      },
      {
        "date": "2025-06-06",
        "close": 52.749428,
        "volume": 5642705
      },
      {
        "date": "2025-06-13",
        "close": 52.129632,
        "volume": 14146720
      },
      {
        "date": "2025-06-20",
        "close": 49.5837,
        "volume": 4491062
      },
      {
        "date": "2025-06-27",
        "close": 49.269034,
        "volume": 6096116
      },
      {
        "date": "2025-07-04",
        "close": 48.639703,
        "volume": 5741062
      },
      {
        "date": "2025-07-11",
        "close": 44.91139,
        "volume": 7322418
      },
      {
        "date": "2025-07-18",
        "close": 45.025814,
        "volume": 5792186
      },
      {
        "date": "2025-07-25",
        "close": 49.364387,
        "volume": 7154496
      },
      {
        "date": "2025-08-01",
        "close": 46.784214,
        "volume": 4878954
      },
      {
        "date": "2025-08-08",
        "close": 48.802507,
        "volume": 4853593
      },
      {
        "date": "2025-08-15",
        "close": 46.162465,
        "volume": 5062049
      },
      {
        "date": "2025-08-22",
        "close": 43.30242,
        "volume": 6174680
      },
      {
        "date": "2025-08-29",
        "close": 37.716577,
        "volume": 18012153
      },
      {
        "date": "2025-09-05",
        "close": 38.50394,
        "volume": 10788015
      },
      {
        "date": "2025-09-12",
        "close": 28.75793,
        "volume": 25298819
      },
      {
        "date": "2025-09-19",
        "close": 25.397237,
        "volume": 15039331
      },
      {
        "date": "2025-09-26",
        "close": 28.402657,
        "volume": 24971754
      },
      {
        "date": "2025-10-03",
        "close": 27.686118,
        "volume": 15140861
      },
      {
        "date": "2025-10-10",
        "close": 31.970759,
        "volume": 19039020
      },
      {
        "date": "2025-10-17",
        "close": 31.353153,
        "volume": 18265674
      },
      {
        "date": "2025-10-24",
        "close": 34.190281,
        "volume": 15452637
      },
      {
        "date": "2025-10-31",
        "close": 57.061002,
        "volume": 32868667
      },
      {
        "date": "2025-11-07",
        "close": 53.667155,
        "volume": 12528120
      },
      {
        "date": "2025-11-14",
        "close": 51.075193,
        "volume": 7033864
      },
      {
        "date": "2025-11-21",
        "close": 44.624303,
        "volume": 8411837
      },
      {
        "date": "2025-11-28",
        "close": 51.810227,
        "volume": 7252274
      },
      {
        "date": "2025-12-05",
        "close": 48.554893,
        "volume": 6001943
      },
      {
        "date": "2025-12-12",
        "close": 46.945125,
        "volume": 6618381
      },
      {
        "date": "2025-12-19",
        "close": 52.530828,
        "volume": 7439948
      },
      {
        "date": "2025-12-26",
        "close": 53.90786,
        "volume": 2395393
      },
      {
        "date": "2026-01-02",
        "close": 51.870112,
        "volume": 2474957
      },
      {
        "date": "2026-01-09",
        "close": 54.893843,
        "volume": 5664352
      },
      {
        "date": "2026-01-16",
        "close": 49.96448,
        "volume": 5794011
      },
      {
        "date": "2026-01-23",
        "close": 52.249293,
        "volume": 3310064
      },
      {
        "date": "2026-01-30",
        "close": 53.58129,
        "volume": 6041626
      },
      {
        "date": "2026-02-06",
        "close": 48.130059,
        "volume": 7239507
      },
      {
        "date": "2026-02-13",
        "close": 44.8252,
        "volume": 8230968
      },
      {
        "date": "2026-02-20",
        "close": 48.393278,
        "volume": 4583670
      },
      {
        "date": "2026-02-27",
        "close": 43.72358,
        "volume": 5968484
      },
      {
        "date": "2026-03-06",
        "close": 40.833178,
        "volume": 7755720
      },
      {
        "date": "2026-03-13",
        "close": 40.226647,
        "volume": 5751277
      },
      {
        "date": "2026-03-20",
        "close": 42.01689,
        "volume": 6514100
      },
      {
        "date": "2026-03-27",
        "close": 41.772321,
        "volume": 6192017
      },
      {
        "date": "2026-04-03",
        "close": 45.364378,
        "volume": 4852203
      },
      {
        "date": "2026-04-10",
        "close": 47.249651,
        "volume": 4053545
      },
      {
        "date": "2026-04-17",
        "close": 47.03363,
        "volume": 4328398
      },
      {
        "date": "2026-04-24",
        "close": 42.389182,
        "volume": 4991389
      },
      {
        "date": "2026-05-01",
        "close": 39.423805,
        "volume": 7138028
      },
      {
        "date": "2026-05-08",
        "close": 41.368164,
        "volume": 4824280
      },
      {
        "date": "2026-05-15",
        "close": 40.79,
        "volume": 4630360
      },
      {
        "date": "2026-05-22",
        "close": 43.55,
        "volume": 5578654
      },
      {
        "date": "2026-05-29",
        "close": 50.69,
        "volume": 10037867
      },
      {
        "date": "2026-06-05",
        "close": 47.81,
        "volume": 4965274
      },
      {
        "date": "2026-06-12",
        "close": 55.16,
        "volume": 9217557
      },
      {
        "date": "2026-06-19",
        "close": 56.37,
        "volume": 5241103
      },
      {
        "date": "2026-06-26",
        "close": 49.97,
        "volume": 4916385
      },
      {
        "date": "2026-07-03",
        "close": 50.321191,
        "volume": 3506058
      },
      {
        "date": "2026-07-10",
        "close": 53.677935,
        "volume": 5849791
      },
      {
        "date": "2026-07-17",
        "close": 49.891608,
        "volume": 5880240
      },
      {
        "date": "2026-07-24",
        "close": 49.252228,
        "volume": 4661830
      },
      {
        "date": "2026-07-31",
        "close": 49.721773,
        "volume": 3340910
      },
      {
        "date": "2026-08-07",
        "close": 46.18,
        "volume": 3339002
      }
    ],
    "sharemaestro_context": {
      "trend": 47.064325,
      "fair_value": 39.112214,
      "market_activity": 1.185461,
      "market_dynamics": 0.136259,
      "relative_strength": -10.443646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014767,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.00502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.008679,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.055285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.189278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.232295,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.179554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": -0.051315
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.32382
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": -0.004842
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 3.996257
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.112032
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.059478
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.063929
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.095511
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}