{
  "ticker": {
    "uuid": "7956c03b-c4d1-4712-8123-b03fb82ea12f",
    "symbol": "5283",
    "name": "Takamisawa Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3080.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3215.0,
    "boundary_margin": -0.041991,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207689,
    "volatility_stability": 0.804,
    "risk_context": 0.4815,
    "current_regime": {
      "move": 0.001314,
      "interruption": 0.078339,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.796,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2611.228516,
        "direction_boundary": 1853.151733,
        "core_momentum": 0.409074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2023-08-25",
        "close": 2585.009521,
        "direction_boundary": 1845.533569,
        "core_momentum": 0.400684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201784
      },
      {
        "date": "2023-09-01",
        "close": 2623.852539,
        "direction_boundary": 1799.823608,
        "core_momentum": 0.457839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155257
      },
      {
        "date": "2023-09-08",
        "close": 2683.088135,
        "direction_boundary": 1800.776001,
        "core_momentum": 0.489962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155883
      },
      {
        "date": "2023-09-15",
        "close": 2736.497559,
        "direction_boundary": 1799.823608,
        "core_momentum": 0.520425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156883
      },
      {
        "date": "2023-09-22",
        "close": 2882.15918,
        "direction_boundary": 1824.58313,
        "core_momentum": 0.579626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165069
      },
      {
        "date": "2023-09-29",
        "close": 2882.15918,
        "direction_boundary": 1763.636719,
        "core_momentum": 0.634214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16519
      },
      {
        "date": "2023-10-06",
        "close": 2746.208252,
        "direction_boundary": 1790.300781,
        "core_momentum": 0.533937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180266
      },
      {
        "date": "2023-10-13",
        "close": 2811.270508,
        "direction_boundary": 1815.060181,
        "core_momentum": 0.548858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181115
      },
      {
        "date": "2023-10-20",
        "close": 2757.861084,
        "direction_boundary": 1787.44397,
        "core_momentum": 0.542908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181878
      },
      {
        "date": "2023-10-27",
        "close": 2912.262451,
        "direction_boundary": 1777.921021,
        "core_momentum": 0.638016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193475
      },
      {
        "date": "2023-11-03",
        "close": 2845.258301,
        "direction_boundary": 1800.776001,
        "core_momentum": 0.580018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2023-11-10",
        "close": 2845.258301,
        "direction_boundary": 1835.058228,
        "core_momentum": 0.5505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180982
      },
      {
        "date": "2023-11-17",
        "close": 2725.815674,
        "direction_boundary": 1852.199585,
        "core_momentum": 0.471664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185901
      },
      {
        "date": "2023-11-24",
        "close": 2732.613281,
        "direction_boundary": 1882.672729,
        "core_momentum": 0.451454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185806
      },
      {
        "date": "2023-12-01",
        "close": 2815.154785,
        "direction_boundary": 1914.098267,
        "core_momentum": 0.470747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188574
      },
      {
        "date": "2023-12-08",
        "close": 2766.601074,
        "direction_boundary": 1897.90918,
        "core_momentum": 0.45771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190886
      },
      {
        "date": "2023-12-15",
        "close": 2795.733398,
        "direction_boundary": 1895.052368,
        "core_momentum": 0.47528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191031
      },
      {
        "date": "2023-12-22",
        "close": 2865.650879,
        "direction_boundary": 1904.575317,
        "core_momentum": 0.504614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193031
      },
      {
        "date": "2023-12-29",
        "close": 2912.262451,
        "direction_boundary": 1811.251099,
        "core_momentum": 0.607873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186133
      },
      {
        "date": "2024-01-05",
        "close": 2903.522949,
        "direction_boundary": 1828.392334,
        "core_momentum": 0.58802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186313
      },
      {
        "date": "2024-01-12",
        "close": 2889.927734,
        "direction_boundary": 1800.776001,
        "core_momentum": 0.604824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186982
      },
      {
        "date": "2024-01-19",
        "close": 2918.089111,
        "direction_boundary": 1790.300781,
        "core_momentum": 0.629943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186183
      },
      {
        "date": "2024-01-26",
        "close": 2947.221436,
        "direction_boundary": 1904.575317,
        "core_momentum": 0.547443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186108
      },
      {
        "date": "2024-02-02",
        "close": 2918.089111,
        "direction_boundary": 1905.527588,
        "core_momentum": 0.531381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185593
      },
      {
        "date": "2024-02-09",
        "close": 3122.015381,
        "direction_boundary": 2034.086548,
        "core_momentum": 0.534849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198396
      },
      {
        "date": "2024-02-16",
        "close": 3248.255615,
        "direction_boundary": 2095.032715,
        "core_momentum": 0.550456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196462
      },
      {
        "date": "2024-02-23",
        "close": 3359.929443,
        "direction_boundary": 2057.893555,
        "core_momentum": 0.632703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197627
      },
      {
        "date": "2024-03-01",
        "close": 3437.615723,
        "direction_boundary": 2271.206055,
        "core_momentum": 0.513564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2024-03-08",
        "close": 3418.194092,
        "direction_boundary": 2315.01123,
        "core_momentum": 0.476535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19875
      },
      {
        "date": "2024-03-15",
        "close": 3384.206543,
        "direction_boundary": 2342.627686,
        "core_momentum": 0.44462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199908
      },
      {
        "date": "2024-03-22",
        "close": 3660.963623,
        "direction_boundary": 2299.774658,
        "core_momentum": 0.591879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214506
      },
      {
        "date": "2024-03-29",
        "close": 3772.637695,
        "direction_boundary": 2302.631592,
        "core_momentum": 0.638403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215971
      },
      {
        "date": "2024-04-05",
        "close": 3709.517578,
        "direction_boundary": 2266.44458,
        "core_momentum": 0.636712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202891
      },
      {
        "date": "2024-04-12",
        "close": 3719.228516,
        "direction_boundary": 2306.440674,
        "core_momentum": 0.61254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2024-04-19",
        "close": 3573.56665,
        "direction_boundary": 2375.957764,
        "core_momentum": 0.504053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210544
      },
      {
        "date": "2024-04-26",
        "close": 3665.819092,
        "direction_boundary": 2369.291504,
        "core_momentum": 0.547222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20195
      },
      {
        "date": "2024-05-03",
        "close": 3670.674316,
        "direction_boundary": 2341.675293,
        "core_momentum": 0.567542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196942
      },
      {
        "date": "2024-05-10",
        "close": 3719.228516,
        "direction_boundary": 2488.327637,
        "core_momentum": 0.49467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196477
      },
      {
        "date": "2024-05-17",
        "close": 3860.034668,
        "direction_boundary": 2409.287842,
        "core_momentum": 0.602148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184106
      },
      {
        "date": "2024-05-24",
        "close": 3850.32373,
        "direction_boundary": 2409.287842,
        "core_momentum": 0.598117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184828
      },
      {
        "date": "2024-05-31",
        "close": 3656.108154,
        "direction_boundary": 2444.522461,
        "core_momentum": 0.495633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203807
      },
      {
        "date": "2024-06-07",
        "close": 3699.806641,
        "direction_boundary": 2474.995605,
        "core_momentum": 0.494874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199927
      },
      {
        "date": "2024-06-14",
        "close": 3626.976074,
        "direction_boundary": 2478.804688,
        "core_momentum": 0.463196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20452
      },
      {
        "date": "2024-06-21",
        "close": 3592.988037,
        "direction_boundary": 2487.375488,
        "core_momentum": 0.44449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205091
      },
      {
        "date": "2024-06-28",
        "close": 3485.031006,
        "direction_boundary": 2411.186523,
        "core_momentum": 0.445359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211799
      },
      {
        "date": "2024-07-05",
        "close": 3539.177002,
        "direction_boundary": 2408.273193,
        "core_momentum": 0.469591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211615
      },
      {
        "date": "2024-07-12",
        "close": 3475.186279,
        "direction_boundary": 2432.550049,
        "core_momentum": 0.428619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214013
      },
      {
        "date": "2024-07-19",
        "close": 3475.186279,
        "direction_boundary": 2418.955078,
        "core_momentum": 0.436648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214199
      },
      {
        "date": "2024-07-26",
        "close": 3302.903564,
        "direction_boundary": 2425.752441,
        "core_momentum": 0.3616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228482
      },
      {
        "date": "2024-08-02",
        "close": 3460.419189,
        "direction_boundary": 2395.64917,
        "core_momentum": 0.44446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234758
      },
      {
        "date": "2024-08-09",
        "close": 3012.484375,
        "direction_boundary": 2495.670166,
        "core_momentum": 0.207084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294204
      },
      {
        "date": "2024-08-16",
        "close": 3076.475098,
        "direction_boundary": 2611.228516,
        "core_momentum": 0.178172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290117
      },
      {
        "date": "2024-08-23",
        "close": 3160.155273,
        "direction_boundary": 2585.009521,
        "core_momentum": 0.222493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28855
      },
      {
        "date": "2024-08-30",
        "close": 3170.0,
        "direction_boundary": 2623.852539,
        "core_momentum": 0.208147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28639
      },
      {
        "date": "2024-09-06",
        "close": 3032.173828,
        "direction_boundary": 2683.088135,
        "core_momentum": 0.130106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292075
      },
      {
        "date": "2024-09-13",
        "close": 2806.729736,
        "direction_boundary": 2736.497559,
        "core_momentum": 0.025665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308963
      },
      {
        "date": "2024-09-20",
        "close": 2925.85083,
        "direction_boundary": 2882.15918,
        "core_momentum": 0.015159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292205
      },
      {
        "date": "2024-09-27",
        "close": 2952.431641,
        "direction_boundary": 2882.15918,
        "core_momentum": 0.024382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288068
      },
      {
        "date": "2024-10-04",
        "close": 2953.416016,
        "direction_boundary": 2746.208252,
        "core_momentum": 0.075452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288167
      },
      {
        "date": "2024-10-11",
        "close": 2916.006104,
        "direction_boundary": 2811.270508,
        "core_momentum": 0.037256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28774
      },
      {
        "date": "2024-10-18",
        "close": 2809.683105,
        "direction_boundary": 2757.861084,
        "core_momentum": 0.018791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287169
      },
      {
        "date": "2024-10-25",
        "close": 2712.220459,
        "direction_boundary": 2912.262451,
        "core_momentum": -0.06869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284826
      },
      {
        "date": "2024-11-01",
        "close": 2708.282471,
        "direction_boundary": 2845.258301,
        "core_momentum": -0.048142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284601
      },
      {
        "date": "2024-11-08",
        "close": 2713.204834,
        "direction_boundary": 2845.258301,
        "core_momentum": -0.046412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283053
      },
      {
        "date": "2024-11-15",
        "close": 2746.677002,
        "direction_boundary": 2725.815674,
        "core_momentum": 0.007653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27641
      },
      {
        "date": "2024-11-22",
        "close": 2751.599365,
        "direction_boundary": 2732.613281,
        "core_momentum": 0.006948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276803
      },
      {
        "date": "2024-11-29",
        "close": 2850.046631,
        "direction_boundary": 2815.154785,
        "core_momentum": 0.012394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278649
      },
      {
        "date": "2024-12-06",
        "close": 2777.195557,
        "direction_boundary": 2766.601074,
        "core_momentum": 0.003829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277753
      },
      {
        "date": "2024-12-13",
        "close": 2774.242188,
        "direction_boundary": 2795.733398,
        "core_momentum": -0.007687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277779
      },
      {
        "date": "2024-12-20",
        "close": 2766.366455,
        "direction_boundary": 2865.650879,
        "core_momentum": -0.034646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277971
      },
      {
        "date": "2024-12-27",
        "close": 2733.878906,
        "direction_boundary": 2912.262451,
        "core_momentum": -0.061253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276425
      },
      {
        "date": "2025-01-03",
        "close": 2773.257813,
        "direction_boundary": 2903.522949,
        "core_momentum": -0.044865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276229
      },
      {
        "date": "2025-01-10",
        "close": 2784.086914,
        "direction_boundary": 2889.927734,
        "core_momentum": -0.036624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276514
      },
      {
        "date": "2025-01-17",
        "close": 2805.745361,
        "direction_boundary": 2918.089111,
        "core_momentum": -0.038499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2772
      },
      {
        "date": "2025-01-24",
        "close": 2902.223633,
        "direction_boundary": 2947.221436,
        "core_momentum": -0.015268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276027
      },
      {
        "date": "2025-01-31",
        "close": 2908.130371,
        "direction_boundary": 2918.089111,
        "core_momentum": -0.003413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266119
      },
      {
        "date": "2025-02-07",
        "close": 3012.484375,
        "direction_boundary": 3122.015381,
        "core_momentum": -0.035083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192865
      },
      {
        "date": "2025-02-14",
        "close": 3051.863281,
        "direction_boundary": 3248.255615,
        "core_momentum": -0.060461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191431
      },
      {
        "date": "2025-02-21",
        "close": 3101.086914,
        "direction_boundary": 3359.929443,
        "core_momentum": -0.077038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188931
      },
      {
        "date": "2025-02-28",
        "close": 3071.552734,
        "direction_boundary": 3437.615723,
        "core_momentum": -0.106487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189234
      },
      {
        "date": "2025-03-07",
        "close": 3096.164551,
        "direction_boundary": 3418.194092,
        "core_momentum": -0.09421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178964
      },
      {
        "date": "2025-03-14",
        "close": 3145.388184,
        "direction_boundary": 3384.206543,
        "core_momentum": -0.070568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140081
      },
      {
        "date": "2025-03-21",
        "close": 3170.0,
        "direction_boundary": 3660.963623,
        "core_momentum": -0.134108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129588
      },
      {
        "date": "2025-03-28",
        "close": 3357.049561,
        "direction_boundary": 3772.637695,
        "core_momentum": -0.110159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149761
      },
      {
        "date": "2025-04-04",
        "close": 2968.183105,
        "direction_boundary": 3709.517578,
        "core_momentum": -0.199847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232397
      },
      {
        "date": "2025-04-11",
        "close": 2953.416016,
        "direction_boundary": 3719.228516,
        "core_momentum": -0.205906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231782
      },
      {
        "date": "2025-04-18",
        "close": 3056.785645,
        "direction_boundary": 3573.56665,
        "core_momentum": -0.144612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229774
      },
      {
        "date": "2025-04-25",
        "close": 3150.310547,
        "direction_boundary": 3665.819092,
        "core_momentum": -0.140626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225703
      },
      {
        "date": "2025-05-02",
        "close": 3076.475098,
        "direction_boundary": 3670.674316,
        "core_momentum": -0.161877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22921
      },
      {
        "date": "2025-05-09",
        "close": 3076.475098,
        "direction_boundary": 3719.228516,
        "core_momentum": -0.172819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229273
      },
      {
        "date": "2025-05-16",
        "close": 3170.0,
        "direction_boundary": 3860.034668,
        "core_momentum": -0.178764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231718
      },
      {
        "date": "2025-05-23",
        "close": 3140.46582,
        "direction_boundary": 3850.32373,
        "core_momentum": -0.184363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232591
      },
      {
        "date": "2025-05-30",
        "close": 3096.164551,
        "direction_boundary": 3656.108154,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229885
      },
      {
        "date": "2025-06-06",
        "close": 3135.543457,
        "direction_boundary": 3699.806641,
        "core_momentum": -0.152512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226319
      },
      {
        "date": "2025-06-13",
        "close": 3150.310547,
        "direction_boundary": 3626.976074,
        "core_momentum": -0.131422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226168
      },
      {
        "date": "2025-06-20",
        "close": 3135.543457,
        "direction_boundary": 3592.988037,
        "core_momentum": -0.127316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22631
      },
      {
        "date": "2025-06-27",
        "close": 3070.0,
        "direction_boundary": 3485.031006,
        "core_momentum": -0.11909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22804
      },
      {
        "date": "2025-07-04",
        "close": 3070.0,
        "direction_boundary": 3539.177002,
        "core_momentum": -0.132567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227668
      },
      {
        "date": "2025-07-11",
        "close": 3075.0,
        "direction_boundary": 3475.186279,
        "core_momentum": -0.115155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22769
      },
      {
        "date": "2025-07-18",
        "close": 3100.0,
        "direction_boundary": 3475.186279,
        "core_momentum": -0.107961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227702
      },
      {
        "date": "2025-07-25",
        "close": 3110.0,
        "direction_boundary": 3302.903564,
        "core_momentum": -0.058404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223563
      },
      {
        "date": "2025-08-01",
        "close": 3165.0,
        "direction_boundary": 3460.419189,
        "core_momentum": -0.085371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224507
      },
      {
        "date": "2025-08-08",
        "close": 3215.0,
        "direction_boundary": 3012.484375,
        "core_momentum": 0.067225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220532
      },
      {
        "date": "2025-08-15",
        "close": 3180.0,
        "direction_boundary": 3076.475098,
        "core_momentum": 0.03365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220754
      },
      {
        "date": "2025-08-22",
        "close": 3255.0,
        "direction_boundary": 3160.155273,
        "core_momentum": 0.030013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221939
      },
      {
        "date": "2025-08-29",
        "close": 3250.0,
        "direction_boundary": 3170.0,
        "core_momentum": 0.025237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22139
      },
      {
        "date": "2025-09-05",
        "close": 3325.0,
        "direction_boundary": 3032.173828,
        "core_momentum": 0.096573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223117
      },
      {
        "date": "2025-09-12",
        "close": 3330.0,
        "direction_boundary": 2806.729736,
        "core_momentum": 0.186434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222327
      },
      {
        "date": "2025-09-19",
        "close": 3280.0,
        "direction_boundary": 2925.85083,
        "core_momentum": 0.121041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223442
      },
      {
        "date": "2025-09-26",
        "close": 3475.0,
        "direction_boundary": 2952.431641,
        "core_momentum": 0.176996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223653
      },
      {
        "date": "2025-10-03",
        "close": 3495.0,
        "direction_boundary": 2953.416016,
        "core_momentum": 0.183375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13346
      },
      {
        "date": "2025-10-10",
        "close": 3655.0,
        "direction_boundary": 2916.006104,
        "core_momentum": 0.253427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142577
      },
      {
        "date": "2025-10-17",
        "close": 3695.0,
        "direction_boundary": 2809.683105,
        "core_momentum": 0.315095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137575
      },
      {
        "date": "2025-10-24",
        "close": 3565.0,
        "direction_boundary": 2712.220459,
        "core_momentum": 0.314421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145826
      },
      {
        "date": "2025-10-31",
        "close": 3545.0,
        "direction_boundary": 2708.282471,
        "core_momentum": 0.308948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140834
      },
      {
        "date": "2025-11-07",
        "close": 3545.0,
        "direction_boundary": 2713.204834,
        "core_momentum": 0.306573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140834
      },
      {
        "date": "2025-11-14",
        "close": 3450.0,
        "direction_boundary": 2746.677002,
        "core_momentum": 0.256063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143217
      },
      {
        "date": "2025-11-21",
        "close": 3470.0,
        "direction_boundary": 2751.599365,
        "core_momentum": 0.261085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142084
      },
      {
        "date": "2025-11-28",
        "close": 3430.0,
        "direction_boundary": 2850.046631,
        "core_momentum": 0.203489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141465
      },
      {
        "date": "2025-12-05",
        "close": 3360.0,
        "direction_boundary": 2777.195557,
        "core_momentum": 0.209854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144852
      },
      {
        "date": "2025-12-12",
        "close": 3340.0,
        "direction_boundary": 2774.242188,
        "core_momentum": 0.203932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145306
      },
      {
        "date": "2025-12-19",
        "close": 3380.0,
        "direction_boundary": 2766.366455,
        "core_momentum": 0.221819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145543
      },
      {
        "date": "2025-12-26",
        "close": 3360.0,
        "direction_boundary": 2733.878906,
        "core_momentum": 0.229023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142012
      },
      {
        "date": "2026-01-02",
        "close": 3415.0,
        "direction_boundary": 2773.257813,
        "core_momentum": 0.231404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143
      },
      {
        "date": "2026-01-09",
        "close": 3405.0,
        "direction_boundary": 2784.086914,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143296
      },
      {
        "date": "2026-01-16",
        "close": 3365.0,
        "direction_boundary": 2805.745361,
        "core_momentum": 0.199325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144789
      },
      {
        "date": "2026-01-23",
        "close": 3420.0,
        "direction_boundary": 2902.223633,
        "core_momentum": 0.178407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145917
      },
      {
        "date": "2026-01-30",
        "close": 3450.0,
        "direction_boundary": 2908.130371,
        "core_momentum": 0.186329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14475
      },
      {
        "date": "2026-02-06",
        "close": 3540.0,
        "direction_boundary": 3012.484375,
        "core_momentum": 0.17511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147126
      },
      {
        "date": "2026-02-13",
        "close": 3670.0,
        "direction_boundary": 3051.863281,
        "core_momentum": 0.202544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152122
      },
      {
        "date": "2026-02-20",
        "close": 3715.0,
        "direction_boundary": 3101.086914,
        "core_momentum": 0.197967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15029
      },
      {
        "date": "2026-02-27",
        "close": 3790.0,
        "direction_boundary": 3071.552734,
        "core_momentum": 0.233904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2026-03-06",
        "close": 3450.0,
        "direction_boundary": 3096.164551,
        "core_momentum": 0.114282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203098
      },
      {
        "date": "2026-03-13",
        "close": 3430.0,
        "direction_boundary": 3145.388184,
        "core_momentum": 0.090485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203345
      },
      {
        "date": "2026-03-20",
        "close": 3360.0,
        "direction_boundary": 3170.0,
        "core_momentum": 0.059937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204363
      },
      {
        "date": "2026-03-27",
        "close": 3195.0,
        "direction_boundary": 3357.049561,
        "core_momentum": -0.048271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199165
      },
      {
        "date": "2026-04-03",
        "close": 3200.0,
        "direction_boundary": 2968.183105,
        "core_momentum": 0.078101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198873
      },
      {
        "date": "2026-04-10",
        "close": 3355.0,
        "direction_boundary": 2953.416016,
        "core_momentum": 0.135973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20013
      },
      {
        "date": "2026-04-17",
        "close": 3365.0,
        "direction_boundary": 3056.785645,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199308
      },
      {
        "date": "2026-04-24",
        "close": 3305.0,
        "direction_boundary": 3150.310547,
        "core_momentum": 0.049103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195032
      },
      {
        "date": "2026-05-01",
        "close": 3256.608643,
        "direction_boundary": 3076.475098,
        "core_momentum": 0.058552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195695
      },
      {
        "date": "2026-05-08",
        "close": 3198.018799,
        "direction_boundary": 3076.475098,
        "core_momentum": 0.039507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196706
      },
      {
        "date": "2026-05-15",
        "close": 3163.841553,
        "direction_boundary": 3170.0,
        "core_momentum": -0.001943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194134
      },
      {
        "date": "2026-05-22",
        "close": 3144.311768,
        "direction_boundary": 3140.46582,
        "core_momentum": 0.001225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19372
      },
      {
        "date": "2026-05-29",
        "close": 3075.957031,
        "direction_boundary": 3096.164551,
        "core_momentum": -0.006527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195087
      },
      {
        "date": "2026-06-05",
        "close": 2929.48291,
        "direction_boundary": 3135.543457,
        "core_momentum": -0.065718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203559
      },
      {
        "date": "2026-06-12",
        "close": 2856.24585,
        "direction_boundary": 3150.310547,
        "core_momentum": -0.093345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205451
      },
      {
        "date": "2026-06-19",
        "close": 2915.812012,
        "direction_boundary": 3135.543457,
        "core_momentum": -0.070078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207324
      },
      {
        "date": "2026-06-26",
        "close": 2908.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.052769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207365
      },
      {
        "date": "2026-07-03",
        "close": 2917.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.049837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205394
      },
      {
        "date": "2026-07-10",
        "close": 2951.0,
        "direction_boundary": 3075.0,
        "core_momentum": -0.040325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206818
      },
      {
        "date": "2026-07-17",
        "close": 2940.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206628
      },
      {
        "date": "2026-07-24",
        "close": 2930.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.057878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204342
      },
      {
        "date": "2026-07-31",
        "close": 2998.0,
        "direction_boundary": 3165.0,
        "core_momentum": -0.052765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207312
      },
      {
        "date": "2026-08-07",
        "close": 3080.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.041991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2611.228516,
        "volume": 7100
      },
      {
        "date": "2023-08-25",
        "close": 2585.009521,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 2623.852539,
        "volume": 5400
      },
      {
        "date": "2023-09-08",
        "close": 2683.088135,
        "volume": 1900
      },
      {
        "date": "2023-09-15",
        "close": 2736.497559,
        "volume": 1500
      },
      {
        "date": "2023-09-22",
        "close": 2882.15918,
        "volume": 3400
      },
      {
        "date": "2023-09-29",
        "close": 2882.15918,
        "volume": 4900
      },
      {
        "date": "2023-10-06",
        "close": 2746.208252,
        "volume": 3600
      },
      {
        "date": "2023-10-13",
        "close": 2811.270508,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 2757.861084,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 2912.262451,
        "volume": 1900
      },
      {
        "date": "2023-11-03",
        "close": 2845.258301,
        "volume": 1200
      },
      {
        "date": "2023-11-10",
        "close": 2845.258301,
        "volume": 1900
      },
      {
        "date": "2023-11-17",
        "close": 2725.815674,
        "volume": 1500
      },
      {
        "date": "2023-11-24",
        "close": 2732.613281,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 2815.154785,
        "volume": 700
      },
      {
        "date": "2023-12-08",
        "close": 2766.601074,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 2795.733398,
        "volume": 800
      },
      {
        "date": "2023-12-22",
        "close": 2865.650879,
        "volume": 1400
      },
      {
        "date": "2023-12-29",
        "close": 2912.262451,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 2903.522949,
        "volume": 700
      },
      {
        "date": "2024-01-12",
        "close": 2889.927734,
        "volume": 2700
      },
      {
        "date": "2024-01-19",
        "close": 2918.089111,
        "volume": 1400
      },
      {
        "date": "2024-01-26",
        "close": 2947.221436,
        "volume": 1900
      },
      {
        "date": "2024-02-02",
        "close": 2918.089111,
        "volume": 3300
      },
      {
        "date": "2024-02-09",
        "close": 3122.015381,
        "volume": 2900
      },
      {
        "date": "2024-02-16",
        "close": 3248.255615,
        "volume": 2900
      },
      {
        "date": "2024-02-23",
        "close": 3359.929443,
        "volume": 4400
      },
      {
        "date": "2024-03-01",
        "close": 3437.615723,
        "volume": 4300
      },
      {
        "date": "2024-03-08",
        "close": 3418.194092,
        "volume": 3400
      },
      {
        "date": "2024-03-15",
        "close": 3384.206543,
        "volume": 200
      },
      {
        "date": "2024-03-22",
        "close": 3660.963623,
        "volume": 2000
      },
      {
        "date": "2024-03-29",
        "close": 3772.637695,
        "volume": 3700
      },
      {
        "date": "2024-04-05",
        "close": 3709.517578,
        "volume": 3400
      },
      {
        "date": "2024-04-12",
        "close": 3719.228516,
        "volume": 1200
      },
      {
        "date": "2024-04-19",
        "close": 3573.56665,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 3665.819092,
        "volume": 1500
      },
      {
        "date": "2024-05-03",
        "close": 3670.674316,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 3719.228516,
        "volume": 1400
      },
      {
        "date": "2024-05-17",
        "close": 3860.034668,
        "volume": 1400
      },
      {
        "date": "2024-05-24",
        "close": 3850.32373,
        "volume": 1200
      },
      {
        "date": "2024-05-31",
        "close": 3656.108154,
        "volume": 2600
      },
      {
        "date": "2024-06-07",
        "close": 3699.806641,
        "volume": 2300
      },
      {
        "date": "2024-06-14",
        "close": 3626.976074,
        "volume": 2300
      },
      {
        "date": "2024-06-21",
        "close": 3592.988037,
        "volume": 1300
      },
      {
        "date": "2024-06-28",
        "close": 3485.031006,
        "volume": 66800
      },
      {
        "date": "2024-07-05",
        "close": 3539.177002,
        "volume": 2700
      },
      {
        "date": "2024-07-12",
        "close": 3475.186279,
        "volume": 2400
      },
      {
        "date": "2024-07-19",
        "close": 3475.186279,
        "volume": 200
      },
      {
        "date": "2024-07-26",
        "close": 3302.903564,
        "volume": 3300
      },
      {
        "date": "2024-08-02",
        "close": 3460.419189,
        "volume": 800
      },
      {
        "date": "2024-08-09",
        "close": 3012.484375,
        "volume": 4400
      },
      {
        "date": "2024-08-16",
        "close": 3076.475098,
        "volume": 2300
      },
      {
        "date": "2024-08-23",
        "close": 3160.155273,
        "volume": 1700
      },
      {
        "date": "2024-08-30",
        "close": 3170.0,
        "volume": 4000
      },
      {
        "date": "2024-09-06",
        "close": 3032.173828,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 2806.729736,
        "volume": 6900
      },
      {
        "date": "2024-09-20",
        "close": 2925.85083,
        "volume": 1800
      },
      {
        "date": "2024-09-27",
        "close": 2952.431641,
        "volume": 2300
      },
      {
        "date": "2024-10-04",
        "close": 2953.416016,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 2916.006104,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 2809.683105,
        "volume": 2600
      },
      {
        "date": "2024-10-25",
        "close": 2712.220459,
        "volume": 4500
      },
      {
        "date": "2024-11-01",
        "close": 2708.282471,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 2713.204834,
        "volume": 600
      },
      {
        "date": "2024-11-15",
        "close": 2746.677002,
        "volume": 3600
      },
      {
        "date": "2024-11-22",
        "close": 2751.599365,
        "volume": 56400
      },
      {
        "date": "2024-11-29",
        "close": 2850.046631,
        "volume": 1600
      },
      {
        "date": "2024-12-06",
        "close": 2777.195557,
        "volume": 1100
      },
      {
        "date": "2024-12-13",
        "close": 2774.242188,
        "volume": 1300
      },
      {
        "date": "2024-12-20",
        "close": 2766.366455,
        "volume": 2500
      },
      {
        "date": "2024-12-27",
        "close": 2733.878906,
        "volume": 5400
      },
      {
        "date": "2025-01-03",
        "close": 2773.257813,
        "volume": 1100
      },
      {
        "date": "2025-01-10",
        "close": 2784.086914,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 2805.745361,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 2902.223633,
        "volume": 2100
      },
      {
        "date": "2025-01-31",
        "close": 2908.130371,
        "volume": 2700
      },
      {
        "date": "2025-02-07",
        "close": 3012.484375,
        "volume": 2000
      },
      {
        "date": "2025-02-14",
        "close": 3051.863281,
        "volume": 2300
      },
      {
        "date": "2025-02-21",
        "close": 3101.086914,
        "volume": 1100
      },
      {
        "date": "2025-02-28",
        "close": 3071.552734,
        "volume": 1800
      },
      {
        "date": "2025-03-07",
        "close": 3096.164551,
        "volume": 1600
      },
      {
        "date": "2025-03-14",
        "close": 3145.388184,
        "volume": 1200
      },
      {
        "date": "2025-03-21",
        "close": 3170.0,
        "volume": 1400
      },
      {
        "date": "2025-03-28",
        "close": 3357.049561,
        "volume": 6000
      },
      {
        "date": "2025-04-04",
        "close": 2968.183105,
        "volume": 8200
      },
      {
        "date": "2025-04-11",
        "close": 2953.416016,
        "volume": 2800
      },
      {
        "date": "2025-04-18",
        "close": 3056.785645,
        "volume": 3100
      },
      {
        "date": "2025-04-25",
        "close": 3150.310547,
        "volume": 7700
      },
      {
        "date": "2025-05-02",
        "close": 3076.475098,
        "volume": 54500
      },
      {
        "date": "2025-05-09",
        "close": 3076.475098,
        "volume": 1400
      },
      {
        "date": "2025-05-16",
        "close": 3170.0,
        "volume": 3900
      },
      {
        "date": "2025-05-23",
        "close": 3140.46582,
        "volume": 1500
      },
      {
        "date": "2025-05-30",
        "close": 3096.164551,
        "volume": 2700
      },
      {
        "date": "2025-06-06",
        "close": 3135.543457,
        "volume": 5000
      },
      {
        "date": "2025-06-13",
        "close": 3150.310547,
        "volume": 1600
      },
      {
        "date": "2025-06-20",
        "close": 3135.543457,
        "volume": 2700
      },
      {
        "date": "2025-06-27",
        "close": 3070.0,
        "volume": 69500
      },
      {
        "date": "2025-07-04",
        "close": 3070.0,
        "volume": 4700
      },
      {
        "date": "2025-07-11",
        "close": 3075.0,
        "volume": 3500
      },
      {
        "date": "2025-07-18",
        "close": 3100.0,
        "volume": 5100
      },
      {
        "date": "2025-07-25",
        "close": 3110.0,
        "volume": 2500
      },
      {
        "date": "2025-08-01",
        "close": 3165.0,
        "volume": 2300
      },
      {
        "date": "2025-08-08",
        "close": 3215.0,
        "volume": 15700
      },
      {
        "date": "2025-08-15",
        "close": 3180.0,
        "volume": 5400
      },
      {
        "date": "2025-08-22",
        "close": 3255.0,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 3250.0,
        "volume": 2600
      },
      {
        "date": "2025-09-05",
        "close": 3325.0,
        "volume": 3500
      },
      {
        "date": "2025-09-12",
        "close": 3330.0,
        "volume": 2300
      },
      {
        "date": "2025-09-19",
        "close": 3280.0,
        "volume": 2200
      },
      {
        "date": "2025-09-26",
        "close": 3475.0,
        "volume": 4600
      },
      {
        "date": "2025-10-03",
        "close": 3495.0,
        "volume": 5000
      },
      {
        "date": "2025-10-10",
        "close": 3655.0,
        "volume": 4100
      },
      {
        "date": "2025-10-17",
        "close": 3695.0,
        "volume": 600
      },
      {
        "date": "2025-10-24",
        "close": 3565.0,
        "volume": 1800
      },
      {
        "date": "2025-10-31",
        "close": 3545.0,
        "volume": 2700
      },
      {
        "date": "2025-11-07",
        "close": 3545.0,
        "volume": 2100
      },
      {
        "date": "2025-11-14",
        "close": 3450.0,
        "volume": 2200
      },
      {
        "date": "2025-11-21",
        "close": 3470.0,
        "volume": 1700
      },
      {
        "date": "2025-11-28",
        "close": 3430.0,
        "volume": 5200
      },
      {
        "date": "2025-12-05",
        "close": 3360.0,
        "volume": 4200
      },
      {
        "date": "2025-12-12",
        "close": 3340.0,
        "volume": 600
      },
      {
        "date": "2025-12-19",
        "close": 3380.0,
        "volume": 2700
      },
      {
        "date": "2025-12-26",
        "close": 3360.0,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 3415.0,
        "volume": 1100
      },
      {
        "date": "2026-01-09",
        "close": 3405.0,
        "volume": 6700
      },
      {
        "date": "2026-01-16",
        "close": 3365.0,
        "volume": 13100
      },
      {
        "date": "2026-01-23",
        "close": 3420.0,
        "volume": 3500
      },
      {
        "date": "2026-01-30",
        "close": 3450.0,
        "volume": 3100
      },
      {
        "date": "2026-02-06",
        "close": 3540.0,
        "volume": 9900
      },
      {
        "date": "2026-02-13",
        "close": 3670.0,
        "volume": 1300
      },
      {
        "date": "2026-02-20",
        "close": 3715.0,
        "volume": 13800
      },
      {
        "date": "2026-02-27",
        "close": 3790.0,
        "volume": 5200
      },
      {
        "date": "2026-03-06",
        "close": 3450.0,
        "volume": 7400
      },
      {
        "date": "2026-03-13",
        "close": 3430.0,
        "volume": 4200
      },
      {
        "date": "2026-03-20",
        "close": 3360.0,
        "volume": 2000
      },
      {
        "date": "2026-03-27",
        "close": 3195.0,
        "volume": 10700
      },
      {
        "date": "2026-04-03",
        "close": 3200.0,
        "volume": 13800
      },
      {
        "date": "2026-04-10",
        "close": 3355.0,
        "volume": 1900
      },
      {
        "date": "2026-04-17",
        "close": 3365.0,
        "volume": 1900
      },
      {
        "date": "2026-04-24",
        "close": 3305.0,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 3256.608643,
        "volume": 7300
      },
      {
        "date": "2026-05-08",
        "close": 3198.018799,
        "volume": 1300
      },
      {
        "date": "2026-05-15",
        "close": 3163.841553,
        "volume": 4300
      },
      {
        "date": "2026-05-22",
        "close": 3144.311768,
        "volume": 10000
      },
      {
        "date": "2026-05-29",
        "close": 3075.957031,
        "volume": 5000
      },
      {
        "date": "2026-06-05",
        "close": 2929.48291,
        "volume": 5800
      },
      {
        "date": "2026-06-12",
        "close": 2856.24585,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 2915.812012,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 2908.0,
        "volume": 4100
      },
      {
        "date": "2026-07-03",
        "close": 2917.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 2951.0,
        "volume": 4400
      },
      {
        "date": "2026-07-17",
        "close": 2940.0,
        "volume": 3500
      },
      {
        "date": "2026-07-24",
        "close": 2930.0,
        "volume": 1900
      },
      {
        "date": "2026-07-31",
        "close": 2998.0,
        "volume": 6900
      },
      {
        "date": "2026-08-07",
        "close": 3080.0,
        "volume": 6700
      }
    ],
    "sharemaestro_context": {
      "trend": 3229.142619,
      "fair_value": 3161.031374,
      "market_activity": -23.292757,
      "market_dynamics": -0.65433,
      "relative_strength": -23.693081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.014519,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.052575,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.031477,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.130524,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088538,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.192235,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.132298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.035552
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.3813
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.000363
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.140852
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.045101
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.000619
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001314
      }
    ]
  }
}