{
  "ticker": {
    "uuid": "79584b40-7e45-467d-a4d4-e04c8326b3df",
    "symbol": "2379",
    "name": "DIP Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1835.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2390.444824,
    "boundary_margin": -0.23236,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.234706,
    "volatility_stability": 0.8728,
    "risk_context": 0.4261,
    "current_regime": {
      "move": 0.01662,
      "interruption": 0.079723,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.239,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2937.462891,
        "direction_boundary": 3220.480713,
        "core_momentum": -0.087881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278029
      },
      {
        "date": "2023-08-25",
        "close": 3112.098633,
        "direction_boundary": 3317.007324,
        "core_momentum": -0.061775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279104
      },
      {
        "date": "2023-09-01",
        "close": 3238.245605,
        "direction_boundary": 2980.913818,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272484
      },
      {
        "date": "2023-09-08",
        "close": 3279.006836,
        "direction_boundary": 3051.782715,
        "core_momentum": 0.074456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270499
      },
      {
        "date": "2023-09-15",
        "close": 3369.586914,
        "direction_boundary": 3428.272217,
        "core_momentum": -0.017118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269138
      },
      {
        "date": "2023-09-22",
        "close": 3342.413086,
        "direction_boundary": 3335.25708,
        "core_momentum": 0.002146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267539
      },
      {
        "date": "2023-09-29",
        "close": 3333.35498,
        "direction_boundary": 3255.530029,
        "core_momentum": 0.023905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26311
      },
      {
        "date": "2023-10-06",
        "close": 3202.013428,
        "direction_boundary": 3326.398438,
        "core_momentum": -0.037393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261533
      },
      {
        "date": "2023-10-13",
        "close": 3043.497803,
        "direction_boundary": 3237.812744,
        "core_momentum": -0.060014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256106
      },
      {
        "date": "2023-10-20",
        "close": 2658.531738,
        "direction_boundary": 3476.994629,
        "core_momentum": -0.235394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304083
      },
      {
        "date": "2023-10-27",
        "close": 2744.583008,
        "direction_boundary": 3649.737061,
        "core_momentum": -0.248005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308275
      },
      {
        "date": "2023-11-03",
        "close": 2717.40918,
        "direction_boundary": 3756.039795,
        "core_momentum": -0.276523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308264
      },
      {
        "date": "2023-11-10",
        "close": 2807.989502,
        "direction_boundary": 3667.454102,
        "core_momentum": -0.234349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311069
      },
      {
        "date": "2023-11-17",
        "close": 2862.337158,
        "direction_boundary": 3410.55542,
        "core_momentum": -0.160742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302851
      },
      {
        "date": "2023-11-24",
        "close": 2961.97583,
        "direction_boundary": 3561.151367,
        "core_momentum": -0.168253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300096
      },
      {
        "date": "2023-12-01",
        "close": 2826.105225,
        "direction_boundary": 3437.131104,
        "core_momentum": -0.177772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30117
      },
      {
        "date": "2023-12-08",
        "close": 2697.481201,
        "direction_boundary": 3361.833008,
        "core_momentum": -0.197616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304323
      },
      {
        "date": "2023-12-15",
        "close": 2880.453369,
        "direction_boundary": 3428.272217,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314612
      },
      {
        "date": "2023-12-22",
        "close": 2830.634277,
        "direction_boundary": 3242.242188,
        "core_momentum": -0.126952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314944
      },
      {
        "date": "2023-12-29",
        "close": 2907.627686,
        "direction_boundary": 3357.403564,
        "core_momentum": -0.133965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316745
      },
      {
        "date": "2024-01-05",
        "close": 2875.924316,
        "direction_boundary": 3171.373535,
        "core_momentum": -0.093161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316657
      },
      {
        "date": "2024-01-12",
        "close": 2296.210449,
        "direction_boundary": 3184.661377,
        "core_momentum": -0.278978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430179
      },
      {
        "date": "2024-01-19",
        "close": 2242.768311,
        "direction_boundary": 3428.272217,
        "core_momentum": -0.345802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428706
      },
      {
        "date": "2024-01-26",
        "close": 2357.804932,
        "direction_boundary": 3388.408447,
        "core_momentum": -0.304156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437448
      },
      {
        "date": "2024-02-02",
        "close": 2359.616699,
        "direction_boundary": 3556.721924,
        "core_momentum": -0.336575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433073
      },
      {
        "date": "2024-02-09",
        "close": 2461.066895,
        "direction_boundary": 3419.413574,
        "core_momentum": -0.280266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438922
      },
      {
        "date": "2024-02-16",
        "close": 2413.059326,
        "direction_boundary": 3295.393555,
        "core_momentum": -0.267748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438926
      },
      {
        "date": "2024-02-23",
        "close": 2439.327393,
        "direction_boundary": 3104.934082,
        "core_momentum": -0.214371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429688
      },
      {
        "date": "2024-03-01",
        "close": 2419.350098,
        "direction_boundary": 3291.212158,
        "core_momentum": -0.264906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423834
      },
      {
        "date": "2024-03-08",
        "close": 2378.766113,
        "direction_boundary": 3206.133301,
        "core_momentum": -0.258058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422502
      },
      {
        "date": "2024-03-15",
        "close": 2439.64209,
        "direction_boundary": 3112.098633,
        "core_momentum": -0.216078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42214
      },
      {
        "date": "2024-03-22",
        "close": 2575.22876,
        "direction_boundary": 3049.408691,
        "core_momentum": -0.155499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432104
      },
      {
        "date": "2024-03-29",
        "close": 2530.033447,
        "direction_boundary": 3165.83252,
        "core_momentum": -0.200832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432096
      },
      {
        "date": "2024-04-05",
        "close": 2504.207275,
        "direction_boundary": 3027.019531,
        "core_momentum": -0.172715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429985
      },
      {
        "date": "2024-04-12",
        "close": 2471.002441,
        "direction_boundary": 3224.044189,
        "core_momentum": -0.233571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425905
      },
      {
        "date": "2024-04-19",
        "close": 2488.5271,
        "direction_boundary": 3018.063721,
        "core_momentum": -0.175456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384608
      },
      {
        "date": "2024-04-26",
        "close": 2501.440186,
        "direction_boundary": 2995.674805,
        "core_momentum": -0.164983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381603
      },
      {
        "date": "2024-05-03",
        "close": 2476.536377,
        "direction_boundary": 3004.630371,
        "core_momentum": -0.17576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381605
      },
      {
        "date": "2024-05-10",
        "close": 2562.315918,
        "direction_boundary": 3058.364258,
        "core_momentum": -0.162194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381849
      },
      {
        "date": "2024-05-17",
        "close": 2571.539795,
        "direction_boundary": 3219.56665,
        "core_momentum": -0.201278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380607
      },
      {
        "date": "2024-05-24",
        "close": 2431.340576,
        "direction_boundary": 3062.842285,
        "core_momentum": -0.206182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383003
      },
      {
        "date": "2024-05-31",
        "close": 2402.747559,
        "direction_boundary": 3179.266357,
        "core_momentum": -0.244245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378857
      },
      {
        "date": "2024-06-07",
        "close": 2480.22583,
        "direction_boundary": 3076.275635,
        "core_momentum": -0.193757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377745
      },
      {
        "date": "2024-06-14",
        "close": 2432.263428,
        "direction_boundary": 3192.699707,
        "core_momentum": -0.23818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364941
      },
      {
        "date": "2024-06-21",
        "close": 2591.831543,
        "direction_boundary": 3152.39917,
        "core_momentum": -0.177823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377162
      },
      {
        "date": "2024-06-28",
        "close": 2523.577148,
        "direction_boundary": 3201.655518,
        "core_momentum": -0.21179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375884
      },
      {
        "date": "2024-07-05",
        "close": 2544.791016,
        "direction_boundary": 3161.354492,
        "core_momentum": -0.195031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376273
      },
      {
        "date": "2024-07-12",
        "close": 2905.433838,
        "direction_boundary": 3344.946289,
        "core_momentum": -0.131396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268794
      },
      {
        "date": "2024-07-19",
        "close": 2785.526855,
        "direction_boundary": 3210.611084,
        "core_momentum": -0.1324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274482
      },
      {
        "date": "2024-07-26",
        "close": 2745.865723,
        "direction_boundary": 3210.611084,
        "core_momentum": -0.144753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269398
      },
      {
        "date": "2024-08-02",
        "close": 2631.49292,
        "direction_boundary": 3035.975098,
        "core_momentum": -0.13323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277606
      },
      {
        "date": "2024-08-09",
        "close": 2591.831543,
        "direction_boundary": 2995.674805,
        "core_momentum": -0.134809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273296
      },
      {
        "date": "2024-08-16",
        "close": 2638.871826,
        "direction_boundary": 2937.462891,
        "core_momentum": -0.101649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272309
      },
      {
        "date": "2024-08-23",
        "close": 2681.300293,
        "direction_boundary": 3112.098633,
        "core_momentum": -0.138427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27268
      },
      {
        "date": "2024-08-30",
        "close": 2706.172363,
        "direction_boundary": 3238.245605,
        "core_momentum": -0.164309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272235
      },
      {
        "date": "2024-09-06",
        "close": 2664.942383,
        "direction_boundary": 3279.006836,
        "core_momentum": -0.187271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272
      },
      {
        "date": "2024-09-13",
        "close": 2584.357178,
        "direction_boundary": 3369.586914,
        "core_momentum": -0.233034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274463
      },
      {
        "date": "2024-09-20",
        "close": 2638.705322,
        "direction_boundary": 3342.413086,
        "core_momentum": -0.210539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265622
      },
      {
        "date": "2024-09-27",
        "close": 2743.654053,
        "direction_boundary": 3333.35498,
        "core_momentum": -0.176909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269278
      },
      {
        "date": "2024-10-04",
        "close": 2732.409424,
        "direction_boundary": 3202.013428,
        "core_momentum": -0.146659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268801
      },
      {
        "date": "2024-10-11",
        "close": 2677.124023,
        "direction_boundary": 3043.497803,
        "core_momentum": -0.120379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269861
      },
      {
        "date": "2024-10-18",
        "close": 2462.541748,
        "direction_boundary": 2658.531738,
        "core_momentum": -0.073721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295247
      },
      {
        "date": "2024-10-25",
        "close": 2404.445068,
        "direction_boundary": 2744.583008,
        "core_momentum": -0.123931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296893
      },
      {
        "date": "2024-11-01",
        "close": 2472.849365,
        "direction_boundary": 2717.40918,
        "core_momentum": -0.089997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299398
      },
      {
        "date": "2024-11-08",
        "close": 2451.297363,
        "direction_boundary": 2807.989502,
        "core_momentum": -0.127028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295505
      },
      {
        "date": "2024-11-15",
        "close": 2384.767578,
        "direction_boundary": 2862.337158,
        "core_momentum": -0.166846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297531
      },
      {
        "date": "2024-11-22",
        "close": 2430.682373,
        "direction_boundary": 2961.97583,
        "core_momentum": -0.179371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288797
      },
      {
        "date": "2024-11-29",
        "close": 2360.404297,
        "direction_boundary": 2826.105225,
        "core_momentum": -0.164785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291241
      },
      {
        "date": "2024-12-06",
        "close": 2375.396973,
        "direction_boundary": 2697.481201,
        "core_momentum": -0.119402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287694
      },
      {
        "date": "2024-12-13",
        "close": 2325.733887,
        "direction_boundary": 2880.453369,
        "core_momentum": -0.192581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287901
      },
      {
        "date": "2024-12-20",
        "close": 2262.015381,
        "direction_boundary": 2830.634277,
        "core_momentum": -0.20088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274015
      },
      {
        "date": "2024-12-27",
        "close": 2336.041504,
        "direction_boundary": 2907.627686,
        "core_momentum": -0.196582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276948
      },
      {
        "date": "2025-01-03",
        "close": 2346.348633,
        "direction_boundary": 2875.924316,
        "core_momentum": -0.184141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276678
      },
      {
        "date": "2025-01-10",
        "close": 2336.978271,
        "direction_boundary": 2296.210449,
        "core_momentum": 0.017754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195736
      },
      {
        "date": "2025-01-17",
        "close": 2170.185303,
        "direction_boundary": 2242.768311,
        "core_momentum": -0.032363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211137
      },
      {
        "date": "2025-01-24",
        "close": 2184.240967,
        "direction_boundary": 2357.804932,
        "core_momentum": -0.073613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21217
      },
      {
        "date": "2025-01-31",
        "close": 2174.870361,
        "direction_boundary": 2359.616699,
        "core_momentum": -0.078295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20656
      },
      {
        "date": "2025-02-07",
        "close": 2071.795898,
        "direction_boundary": 2461.066895,
        "core_momentum": -0.158172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214142
      },
      {
        "date": "2025-02-14",
        "close": 2101.78125,
        "direction_boundary": 2413.059326,
        "core_momentum": -0.128997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2133
      },
      {
        "date": "2025-02-21",
        "close": 2066.173828,
        "direction_boundary": 2439.327393,
        "core_momentum": -0.152974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21055
      },
      {
        "date": "2025-02-28",
        "close": 2044.711304,
        "direction_boundary": 2419.350098,
        "core_momentum": -0.154851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208711
      },
      {
        "date": "2025-03-07",
        "close": 2107.92041,
        "direction_boundary": 2378.766113,
        "core_momentum": -0.11386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216232
      },
      {
        "date": "2025-03-14",
        "close": 2128.032227,
        "direction_boundary": 2439.64209,
        "core_momentum": -0.127728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2025-03-21",
        "close": 2169.213623,
        "direction_boundary": 2575.22876,
        "core_momentum": -0.157662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214932
      },
      {
        "date": "2025-03-28",
        "close": 2201.775635,
        "direction_boundary": 2530.033447,
        "core_momentum": -0.129744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206945
      },
      {
        "date": "2025-04-04",
        "close": 2013.106934,
        "direction_boundary": 2504.207275,
        "core_momentum": -0.19611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235347
      },
      {
        "date": "2025-04-11",
        "close": 2014.064697,
        "direction_boundary": 2471.002441,
        "core_momentum": -0.18492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235589
      },
      {
        "date": "2025-04-18",
        "close": 1939.363281,
        "direction_boundary": 2488.5271,
        "core_momentum": -0.220678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215036
      },
      {
        "date": "2025-04-25",
        "close": 1947.982666,
        "direction_boundary": 2501.440186,
        "core_momentum": -0.221256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214752
      },
      {
        "date": "2025-05-02",
        "close": 2029.388062,
        "direction_boundary": 2476.536377,
        "core_momentum": -0.180554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219776
      },
      {
        "date": "2025-05-09",
        "close": 2049.499756,
        "direction_boundary": 2562.315918,
        "core_momentum": -0.200138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221093
      },
      {
        "date": "2025-05-16",
        "close": 2181.663818,
        "direction_boundary": 2571.539795,
        "core_momentum": -0.151612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238818
      },
      {
        "date": "2025-05-23",
        "close": 2145.270752,
        "direction_boundary": 2431.340576,
        "core_momentum": -0.117659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237238
      },
      {
        "date": "2025-05-30",
        "close": 2146.228516,
        "direction_boundary": 2402.747559,
        "core_momentum": -0.106761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234659
      },
      {
        "date": "2025-06-06",
        "close": 2049.499756,
        "direction_boundary": 2480.22583,
        "core_momentum": -0.173664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241369
      },
      {
        "date": "2025-06-13",
        "close": 2050.45752,
        "direction_boundary": 2432.263428,
        "core_momentum": -0.156976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24046
      },
      {
        "date": "2025-06-20",
        "close": 2050.45752,
        "direction_boundary": 2591.831543,
        "core_momentum": -0.208877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238237
      },
      {
        "date": "2025-06-27",
        "close": 2178.790771,
        "direction_boundary": 2523.577148,
        "core_momentum": -0.136626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249843
      },
      {
        "date": "2025-07-04",
        "close": 2166.340576,
        "direction_boundary": 2544.791016,
        "core_momentum": -0.148716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249664
      },
      {
        "date": "2025-07-11",
        "close": 2203.691406,
        "direction_boundary": 2905.433838,
        "core_momentum": -0.241528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251216
      },
      {
        "date": "2025-07-18",
        "close": 2276.477295,
        "direction_boundary": 2785.526855,
        "core_momentum": -0.182748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23312
      },
      {
        "date": "2025-07-25",
        "close": 2315.743408,
        "direction_boundary": 2745.865723,
        "core_momentum": -0.156644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234007
      },
      {
        "date": "2025-08-01",
        "close": 2357.882568,
        "direction_boundary": 2631.49292,
        "core_momentum": -0.103975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234806
      },
      {
        "date": "2025-08-08",
        "close": 2390.444824,
        "direction_boundary": 2591.831543,
        "core_momentum": -0.077701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222986
      },
      {
        "date": "2025-08-15",
        "close": 2330.109131,
        "direction_boundary": 2638.871826,
        "core_momentum": -0.117006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226656
      },
      {
        "date": "2025-08-22",
        "close": 2335.855225,
        "direction_boundary": 2681.300293,
        "core_momentum": -0.128835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224637
      },
      {
        "date": "2025-08-29",
        "close": 2292.887939,
        "direction_boundary": 2706.172363,
        "core_momentum": -0.152719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226012
      },
      {
        "date": "2025-09-05",
        "close": 2321.207275,
        "direction_boundary": 2664.942383,
        "core_momentum": -0.128984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223212
      },
      {
        "date": "2025-09-12",
        "close": 2294.841064,
        "direction_boundary": 2584.357178,
        "core_momentum": -0.112026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224011
      },
      {
        "date": "2025-09-19",
        "close": 2250.897217,
        "direction_boundary": 2638.705322,
        "core_momentum": -0.146969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224782
      },
      {
        "date": "2025-09-26",
        "close": 2267.498291,
        "direction_boundary": 2743.654053,
        "core_momentum": -0.173548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224119
      },
      {
        "date": "2025-10-03",
        "close": 2158.127197,
        "direction_boundary": 2732.409424,
        "core_momentum": -0.210174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196877
      },
      {
        "date": "2025-10-10",
        "close": 2208.906494,
        "direction_boundary": 2677.124023,
        "core_momentum": -0.174896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198893
      },
      {
        "date": "2025-10-17",
        "close": 2085.864014,
        "direction_boundary": 2462.541748,
        "core_momentum": -0.152963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208613
      },
      {
        "date": "2025-10-24",
        "close": 2154.220947,
        "direction_boundary": 2404.445068,
        "core_momentum": -0.104067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212576
      },
      {
        "date": "2025-10-31",
        "close": 2067.310059,
        "direction_boundary": 2472.849365,
        "core_momentum": -0.163997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214431
      },
      {
        "date": "2025-11-07",
        "close": 2077.075195,
        "direction_boundary": 2451.297363,
        "core_momentum": -0.152663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21411
      },
      {
        "date": "2025-11-14",
        "close": 2089.770264,
        "direction_boundary": 2384.767578,
        "core_momentum": -0.123701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19488
      },
      {
        "date": "2025-11-21",
        "close": 2064.380371,
        "direction_boundary": 2430.682373,
        "core_momentum": -0.150699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194268
      },
      {
        "date": "2025-11-28",
        "close": 2115.159912,
        "direction_boundary": 2360.404297,
        "core_momentum": -0.103899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197529
      },
      {
        "date": "2025-12-05",
        "close": 2048.755859,
        "direction_boundary": 2375.396973,
        "core_momentum": -0.13751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191874
      },
      {
        "date": "2025-12-12",
        "close": 2083.910889,
        "direction_boundary": 2325.733887,
        "core_momentum": -0.103977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193324
      },
      {
        "date": "2025-12-19",
        "close": 2119.065918,
        "direction_boundary": 2262.015381,
        "core_momentum": -0.063196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194604
      },
      {
        "date": "2025-12-26",
        "close": 2145.432373,
        "direction_boundary": 2336.041504,
        "core_momentum": -0.081595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175701
      },
      {
        "date": "2026-01-02",
        "close": 2160.080078,
        "direction_boundary": 2346.348633,
        "core_momentum": -0.079387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175827
      },
      {
        "date": "2026-01-09",
        "close": 2198.164795,
        "direction_boundary": 2336.978271,
        "core_momentum": -0.059399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175903
      },
      {
        "date": "2026-01-16",
        "close": 2096.605957,
        "direction_boundary": 2170.185303,
        "core_momentum": -0.033905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181065
      },
      {
        "date": "2026-01-23",
        "close": 2070.239502,
        "direction_boundary": 2184.240967,
        "core_momentum": -0.052193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179095
      },
      {
        "date": "2026-01-30",
        "close": 2002.859131,
        "direction_boundary": 2174.870361,
        "core_momentum": -0.07909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180366
      },
      {
        "date": "2026-02-06",
        "close": 2007.741821,
        "direction_boundary": 2071.795898,
        "core_momentum": -0.030917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178534
      },
      {
        "date": "2026-02-13",
        "close": 1967.704102,
        "direction_boundary": 2101.78125,
        "core_momentum": -0.063792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177545
      },
      {
        "date": "2026-02-20",
        "close": 1967.704102,
        "direction_boundary": 2066.173828,
        "core_momentum": -0.047658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177329
      },
      {
        "date": "2026-02-27",
        "close": 2023.0,
        "direction_boundary": 2044.711304,
        "core_momentum": -0.010618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182616
      },
      {
        "date": "2026-03-06",
        "close": 2010.0,
        "direction_boundary": 2107.92041,
        "core_momentum": -0.046454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18095
      },
      {
        "date": "2026-03-13",
        "close": 1999.0,
        "direction_boundary": 2128.032227,
        "core_momentum": -0.060635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180751
      },
      {
        "date": "2026-03-20",
        "close": 2049.0,
        "direction_boundary": 2169.213623,
        "core_momentum": -0.055418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1842
      },
      {
        "date": "2026-03-27",
        "close": 2073.0,
        "direction_boundary": 2201.775635,
        "core_momentum": -0.058487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2026-04-03",
        "close": 2098.0,
        "direction_boundary": 2013.106934,
        "core_momentum": 0.04217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173523
      },
      {
        "date": "2026-04-10",
        "close": 2055.0,
        "direction_boundary": 2014.064697,
        "core_momentum": 0.020325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171891
      },
      {
        "date": "2026-04-17",
        "close": 1805.0,
        "direction_boundary": 1939.363281,
        "core_momentum": -0.069282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235417
      },
      {
        "date": "2026-04-24",
        "close": 1827.0,
        "direction_boundary": 1947.982666,
        "core_momentum": -0.062107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230555
      },
      {
        "date": "2026-05-01",
        "close": 1822.0,
        "direction_boundary": 2029.388062,
        "core_momentum": -0.102192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225033
      },
      {
        "date": "2026-05-08",
        "close": 1824.0,
        "direction_boundary": 2049.499756,
        "core_momentum": -0.110027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224781
      },
      {
        "date": "2026-05-15",
        "close": 1784.0,
        "direction_boundary": 2181.663818,
        "core_momentum": -0.182275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225409
      },
      {
        "date": "2026-05-22",
        "close": 1731.0,
        "direction_boundary": 2145.270752,
        "core_momentum": -0.193109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227746
      },
      {
        "date": "2026-05-29",
        "close": 1750.0,
        "direction_boundary": 2146.228516,
        "core_momentum": -0.184616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224831
      },
      {
        "date": "2026-06-05",
        "close": 1756.0,
        "direction_boundary": 2049.499756,
        "core_momentum": -0.143206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222422
      },
      {
        "date": "2026-06-12",
        "close": 1738.0,
        "direction_boundary": 2050.45752,
        "core_momentum": -0.152384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219999
      },
      {
        "date": "2026-06-19",
        "close": 1734.0,
        "direction_boundary": 2050.45752,
        "core_momentum": -0.154335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217465
      },
      {
        "date": "2026-06-26",
        "close": 1740.0,
        "direction_boundary": 2178.790771,
        "core_momentum": -0.201392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216166
      },
      {
        "date": "2026-07-03",
        "close": 1834.0,
        "direction_boundary": 2166.340576,
        "core_momentum": -0.153411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231272
      },
      {
        "date": "2026-07-10",
        "close": 1869.0,
        "direction_boundary": 2203.691406,
        "core_momentum": -0.151878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231573
      },
      {
        "date": "2026-07-17",
        "close": 1808.0,
        "direction_boundary": 2276.477295,
        "core_momentum": -0.20579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227355
      },
      {
        "date": "2026-07-24",
        "close": 1779.0,
        "direction_boundary": 2315.743408,
        "core_momentum": -0.23178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227622
      },
      {
        "date": "2026-07-31",
        "close": 1860.0,
        "direction_boundary": 2357.882568,
        "core_momentum": -0.211157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23438
      },
      {
        "date": "2026-08-07",
        "close": 1835.0,
        "direction_boundary": 2390.444824,
        "core_momentum": -0.23236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2937.462891,
        "volume": 1191700
      },
      {
        "date": "2023-08-25",
        "close": 3112.098633,
        "volume": 1334300
      },
      {
        "date": "2023-09-01",
        "close": 3238.245605,
        "volume": 1498000
      },
      {
        "date": "2023-09-08",
        "close": 3279.006836,
        "volume": 858300
      },
      {
        "date": "2023-09-15",
        "close": 3369.586914,
        "volume": 1184500
      },
      {
        "date": "2023-09-22",
        "close": 3342.413086,
        "volume": 808000
      },
      {
        "date": "2023-09-29",
        "close": 3333.35498,
        "volume": 975400
      },
      {
        "date": "2023-10-06",
        "close": 3202.013428,
        "volume": 1166500
      },
      {
        "date": "2023-10-13",
        "close": 3043.497803,
        "volume": 1808200
      },
      {
        "date": "2023-10-20",
        "close": 2658.531738,
        "volume": 2024000
      },
      {
        "date": "2023-10-27",
        "close": 2744.583008,
        "volume": 1771900
      },
      {
        "date": "2023-11-03",
        "close": 2717.40918,
        "volume": 1801600
      },
      {
        "date": "2023-11-10",
        "close": 2807.989502,
        "volume": 1385800
      },
      {
        "date": "2023-11-17",
        "close": 2862.337158,
        "volume": 976300
      },
      {
        "date": "2023-11-24",
        "close": 2961.97583,
        "volume": 847800
      },
      {
        "date": "2023-12-01",
        "close": 2826.105225,
        "volume": 1266900
      },
      {
        "date": "2023-12-08",
        "close": 2697.481201,
        "volume": 1052300
      },
      {
        "date": "2023-12-15",
        "close": 2880.453369,
        "volume": 1444200
      },
      {
        "date": "2023-12-22",
        "close": 2830.634277,
        "volume": 938900
      },
      {
        "date": "2023-12-29",
        "close": 2907.627686,
        "volume": 666800
      },
      {
        "date": "2024-01-05",
        "close": 2875.924316,
        "volume": 378600
      },
      {
        "date": "2024-01-12",
        "close": 2296.210449,
        "volume": 5177000
      },
      {
        "date": "2024-01-19",
        "close": 2242.768311,
        "volume": 6836300
      },
      {
        "date": "2024-01-26",
        "close": 2357.804932,
        "volume": 5810000
      },
      {
        "date": "2024-02-02",
        "close": 2359.616699,
        "volume": 5850100
      },
      {
        "date": "2024-02-09",
        "close": 2461.066895,
        "volume": 3044600
      },
      {
        "date": "2024-02-16",
        "close": 2413.059326,
        "volume": 2359700
      },
      {
        "date": "2024-02-23",
        "close": 2439.327393,
        "volume": 2288000
      },
      {
        "date": "2024-03-01",
        "close": 2419.350098,
        "volume": 3468100
      },
      {
        "date": "2024-03-08",
        "close": 2378.766113,
        "volume": 2231300
      },
      {
        "date": "2024-03-15",
        "close": 2439.64209,
        "volume": 2004700
      },
      {
        "date": "2024-03-22",
        "close": 2575.22876,
        "volume": 1801700
      },
      {
        "date": "2024-03-29",
        "close": 2530.033447,
        "volume": 1376600
      },
      {
        "date": "2024-04-05",
        "close": 2504.207275,
        "volume": 1337300
      },
      {
        "date": "2024-04-12",
        "close": 2471.002441,
        "volume": 1393400
      },
      {
        "date": "2024-04-19",
        "close": 2488.5271,
        "volume": 2848400
      },
      {
        "date": "2024-04-26",
        "close": 2501.440186,
        "volume": 1619400
      },
      {
        "date": "2024-05-03",
        "close": 2476.536377,
        "volume": 729800
      },
      {
        "date": "2024-05-10",
        "close": 2562.315918,
        "volume": 722100
      },
      {
        "date": "2024-05-17",
        "close": 2571.539795,
        "volume": 941100
      },
      {
        "date": "2024-05-24",
        "close": 2431.340576,
        "volume": 1307500
      },
      {
        "date": "2024-05-31",
        "close": 2402.747559,
        "volume": 945500
      },
      {
        "date": "2024-06-07",
        "close": 2480.22583,
        "volume": 4087900
      },
      {
        "date": "2024-06-14",
        "close": 2432.263428,
        "volume": 1520000
      },
      {
        "date": "2024-06-21",
        "close": 2591.831543,
        "volume": 2460100
      },
      {
        "date": "2024-06-28",
        "close": 2523.577148,
        "volume": 1461000
      },
      {
        "date": "2024-07-05",
        "close": 2544.791016,
        "volume": 1365600
      },
      {
        "date": "2024-07-12",
        "close": 2905.433838,
        "volume": 3384200
      },
      {
        "date": "2024-07-19",
        "close": 2785.526855,
        "volume": 1452700
      },
      {
        "date": "2024-07-26",
        "close": 2745.865723,
        "volume": 1533300
      },
      {
        "date": "2024-08-02",
        "close": 2631.49292,
        "volume": 1422100
      },
      {
        "date": "2024-08-09",
        "close": 2591.831543,
        "volume": 1793700
      },
      {
        "date": "2024-08-16",
        "close": 2638.871826,
        "volume": 828200
      },
      {
        "date": "2024-08-23",
        "close": 2681.300293,
        "volume": 1062200
      },
      {
        "date": "2024-08-30",
        "close": 2706.172363,
        "volume": 2295900
      },
      {
        "date": "2024-09-06",
        "close": 2664.942383,
        "volume": 985000
      },
      {
        "date": "2024-09-13",
        "close": 2584.357178,
        "volume": 912000
      },
      {
        "date": "2024-09-20",
        "close": 2638.705322,
        "volume": 734500
      },
      {
        "date": "2024-09-27",
        "close": 2743.654053,
        "volume": 797600
      },
      {
        "date": "2024-10-04",
        "close": 2732.409424,
        "volume": 1349700
      },
      {
        "date": "2024-10-11",
        "close": 2677.124023,
        "volume": 892100
      },
      {
        "date": "2024-10-18",
        "close": 2462.541748,
        "volume": 3634300
      },
      {
        "date": "2024-10-25",
        "close": 2404.445068,
        "volume": 1758100
      },
      {
        "date": "2024-11-01",
        "close": 2472.849365,
        "volume": 2318300
      },
      {
        "date": "2024-11-08",
        "close": 2451.297363,
        "volume": 1320200
      },
      {
        "date": "2024-11-15",
        "close": 2384.767578,
        "volume": 1126400
      },
      {
        "date": "2024-11-22",
        "close": 2430.682373,
        "volume": 895800
      },
      {
        "date": "2024-11-29",
        "close": 2360.404297,
        "volume": 826400
      },
      {
        "date": "2024-12-06",
        "close": 2375.396973,
        "volume": 957700
      },
      {
        "date": "2024-12-13",
        "close": 2325.733887,
        "volume": 1167500
      },
      {
        "date": "2024-12-20",
        "close": 2262.015381,
        "volume": 1503000
      },
      {
        "date": "2024-12-27",
        "close": 2336.041504,
        "volume": 1134000
      },
      {
        "date": "2025-01-03",
        "close": 2346.348633,
        "volume": 191400
      },
      {
        "date": "2025-01-10",
        "close": 2336.978271,
        "volume": 1333100
      },
      {
        "date": "2025-01-17",
        "close": 2170.185303,
        "volume": 3299700
      },
      {
        "date": "2025-01-24",
        "close": 2184.240967,
        "volume": 1691500
      },
      {
        "date": "2025-01-31",
        "close": 2174.870361,
        "volume": 1801300
      },
      {
        "date": "2025-02-07",
        "close": 2071.795898,
        "volume": 2450800
      },
      {
        "date": "2025-02-14",
        "close": 2101.78125,
        "volume": 1422800
      },
      {
        "date": "2025-02-21",
        "close": 2066.173828,
        "volume": 1680800
      },
      {
        "date": "2025-02-28",
        "close": 2044.711304,
        "volume": 2748000
      },
      {
        "date": "2025-03-07",
        "close": 2107.92041,
        "volume": 1692900
      },
      {
        "date": "2025-03-14",
        "close": 2128.032227,
        "volume": 1818100
      },
      {
        "date": "2025-03-21",
        "close": 2169.213623,
        "volume": 1030800
      },
      {
        "date": "2025-03-28",
        "close": 2201.775635,
        "volume": 1256200
      },
      {
        "date": "2025-04-04",
        "close": 2013.106934,
        "volume": 1518400
      },
      {
        "date": "2025-04-11",
        "close": 2014.064697,
        "volume": 1740900
      },
      {
        "date": "2025-04-18",
        "close": 1939.363281,
        "volume": 3015300
      },
      {
        "date": "2025-04-25",
        "close": 1947.982666,
        "volume": 1753200
      },
      {
        "date": "2025-05-02",
        "close": 2029.388062,
        "volume": 1225100
      },
      {
        "date": "2025-05-09",
        "close": 2049.499756,
        "volume": 1127700
      },
      {
        "date": "2025-05-16",
        "close": 2181.663818,
        "volume": 1551000
      },
      {
        "date": "2025-05-23",
        "close": 2145.270752,
        "volume": 1279400
      },
      {
        "date": "2025-05-30",
        "close": 2146.228516,
        "volume": 1540500
      },
      {
        "date": "2025-06-06",
        "close": 2049.499756,
        "volume": 1127200
      },
      {
        "date": "2025-06-13",
        "close": 2050.45752,
        "volume": 805200
      },
      {
        "date": "2025-06-20",
        "close": 2050.45752,
        "volume": 739000
      },
      {
        "date": "2025-06-27",
        "close": 2178.790771,
        "volume": 1457200
      },
      {
        "date": "2025-07-04",
        "close": 2166.340576,
        "volume": 1008700
      },
      {
        "date": "2025-07-11",
        "close": 2203.691406,
        "volume": 1287000
      },
      {
        "date": "2025-07-18",
        "close": 2276.477295,
        "volume": 2576600
      },
      {
        "date": "2025-07-25",
        "close": 2315.743408,
        "volume": 1570800
      },
      {
        "date": "2025-08-01",
        "close": 2357.882568,
        "volume": 1479400
      },
      {
        "date": "2025-08-08",
        "close": 2390.444824,
        "volume": 1228700
      },
      {
        "date": "2025-08-15",
        "close": 2330.109131,
        "volume": 1148600
      },
      {
        "date": "2025-08-22",
        "close": 2335.855225,
        "volume": 1567600
      },
      {
        "date": "2025-08-29",
        "close": 2292.887939,
        "volume": 2533300
      },
      {
        "date": "2025-09-05",
        "close": 2321.207275,
        "volume": 841700
      },
      {
        "date": "2025-09-12",
        "close": 2294.841064,
        "volume": 758400
      },
      {
        "date": "2025-09-19",
        "close": 2250.897217,
        "volume": 587700
      },
      {
        "date": "2025-09-26",
        "close": 2267.498291,
        "volume": 501100
      },
      {
        "date": "2025-10-03",
        "close": 2158.127197,
        "volume": 800800
      },
      {
        "date": "2025-10-10",
        "close": 2208.906494,
        "volume": 853700
      },
      {
        "date": "2025-10-17",
        "close": 2085.864014,
        "volume": 1432400
      },
      {
        "date": "2025-10-24",
        "close": 2154.220947,
        "volume": 1121600
      },
      {
        "date": "2025-10-31",
        "close": 2067.310059,
        "volume": 1243100
      },
      {
        "date": "2025-11-07",
        "close": 2077.075195,
        "volume": 689500
      },
      {
        "date": "2025-11-14",
        "close": 2089.770264,
        "volume": 738200
      },
      {
        "date": "2025-11-21",
        "close": 2064.380371,
        "volume": 1099300
      },
      {
        "date": "2025-11-28",
        "close": 2115.159912,
        "volume": 763100
      },
      {
        "date": "2025-12-05",
        "close": 2048.755859,
        "volume": 1171900
      },
      {
        "date": "2025-12-12",
        "close": 2083.910889,
        "volume": 941400
      },
      {
        "date": "2025-12-19",
        "close": 2119.065918,
        "volume": 872300
      },
      {
        "date": "2025-12-26",
        "close": 2145.432373,
        "volume": 717900
      },
      {
        "date": "2026-01-02",
        "close": 2160.080078,
        "volume": 368100
      },
      {
        "date": "2026-01-09",
        "close": 2198.164795,
        "volume": 1149700
      },
      {
        "date": "2026-01-16",
        "close": 2096.605957,
        "volume": 2760000
      },
      {
        "date": "2026-01-23",
        "close": 2070.239502,
        "volume": 2133000
      },
      {
        "date": "2026-01-30",
        "close": 2002.859131,
        "volume": 2490000
      },
      {
        "date": "2026-02-06",
        "close": 2007.741821,
        "volume": 2634600
      },
      {
        "date": "2026-02-13",
        "close": 1967.704102,
        "volume": 2433400
      },
      {
        "date": "2026-02-20",
        "close": 1967.704102,
        "volume": 1962900
      },
      {
        "date": "2026-02-27",
        "close": 2023.0,
        "volume": 2274800
      },
      {
        "date": "2026-03-06",
        "close": 2010.0,
        "volume": 2907600
      },
      {
        "date": "2026-03-13",
        "close": 1999.0,
        "volume": 1802600
      },
      {
        "date": "2026-03-20",
        "close": 2049.0,
        "volume": 1343000
      },
      {
        "date": "2026-03-27",
        "close": 2073.0,
        "volume": 1828300
      },
      {
        "date": "2026-04-03",
        "close": 2098.0,
        "volume": 1538200
      },
      {
        "date": "2026-04-10",
        "close": 2055.0,
        "volume": 1305500
      },
      {
        "date": "2026-04-17",
        "close": 1805.0,
        "volume": 5596000
      },
      {
        "date": "2026-04-24",
        "close": 1827.0,
        "volume": 2551400
      },
      {
        "date": "2026-05-01",
        "close": 1822.0,
        "volume": 1547000
      },
      {
        "date": "2026-05-08",
        "close": 1824.0,
        "volume": 720300
      },
      {
        "date": "2026-05-15",
        "close": 1784.0,
        "volume": 1746400
      },
      {
        "date": "2026-05-22",
        "close": 1731.0,
        "volume": 2104200
      },
      {
        "date": "2026-05-29",
        "close": 1750.0,
        "volume": 1762400
      },
      {
        "date": "2026-06-05",
        "close": 1756.0,
        "volume": 205100
      },
      {
        "date": "2026-06-12",
        "close": 1738.0,
        "volume": 285900
      },
      {
        "date": "2026-06-19",
        "close": 1734.0,
        "volume": 262300
      },
      {
        "date": "2026-06-26",
        "close": 1740.0,
        "volume": 170300
      },
      {
        "date": "2026-07-03",
        "close": 1834.0,
        "volume": 218300
      },
      {
        "date": "2026-07-10",
        "close": 1869.0,
        "volume": 1417400
      },
      {
        "date": "2026-07-17",
        "close": 1808.0,
        "volume": 2376600
      },
      {
        "date": "2026-07-24",
        "close": 1779.0,
        "volume": 1164100
      },
      {
        "date": "2026-07-31",
        "close": 1860.0,
        "volume": 1960500
      },
      {
        "date": "2026-08-07",
        "close": 1835.0,
        "volume": 1589500
      }
    ],
    "sharemaestro_context": {
      "trend": 1897.195154,
      "fair_value": 2332.779318,
      "market_activity": -21.225558,
      "market_dynamics": 0.781535,
      "relative_strength": -25.809248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.018729,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.018729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.009728,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.034021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.076602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.034336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.182275,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.002841
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.040161
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.025074
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.012587
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.00271
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.267227
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.044782
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.020496
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.01662
      }
    ]
  }
}