{
  "ticker": {
    "uuid": "7959cc90-ae75-48f7-aad6-d3d8461e5dc4",
    "symbol": "000959",
    "name": "Beijing Shougang Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.13,
    "boundary_margin": -0.099274,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395695,
    "volatility_stability": 1.1736,
    "risk_context": 0.2527,
    "current_regime": {
      "move": 0.094118,
      "interruption": 0.144118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.95,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.960331,
        "direction_boundary": 4.231444,
        "core_momentum": -0.064071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22454
      },
      {
        "date": "2023-08-04",
        "close": 3.989812,
        "direction_boundary": 4.125657,
        "core_momentum": -0.032927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224511
      },
      {
        "date": "2023-08-11",
        "close": 3.862059,
        "direction_boundary": 4.058339,
        "core_momentum": -0.048365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22943
      },
      {
        "date": "2023-08-18",
        "close": 3.822751,
        "direction_boundary": 3.96217,
        "core_momentum": -0.035188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229446
      },
      {
        "date": "2023-08-25",
        "close": 3.744134,
        "direction_boundary": 4.077573,
        "core_momentum": -0.081774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215522
      },
      {
        "date": "2023-09-01",
        "close": 3.753961,
        "direction_boundary": 4.116041,
        "core_momentum": -0.087968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210823
      },
      {
        "date": "2023-09-08",
        "close": 3.685171,
        "direction_boundary": 4.039105,
        "core_momentum": -0.087627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209509
      },
      {
        "date": "2023-09-15",
        "close": 3.842405,
        "direction_boundary": 3.923702,
        "core_momentum": -0.020719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218216
      },
      {
        "date": "2023-09-22",
        "close": 3.812924,
        "direction_boundary": 4.067956,
        "core_momentum": -0.062693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207137
      },
      {
        "date": "2023-09-29",
        "close": 3.734307,
        "direction_boundary": 3.875618,
        "core_momentum": -0.036462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206604
      },
      {
        "date": "2023-10-27",
        "close": 3.881714,
        "direction_boundary": 3.567246,
        "core_momentum": 0.088154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223237
      },
      {
        "date": "2023-11-03",
        "close": 3.665517,
        "direction_boundary": 3.51811,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234054
      },
      {
        "date": "2023-11-10",
        "close": 3.577073,
        "direction_boundary": 3.419839,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2364
      },
      {
        "date": "2023-11-17",
        "close": 3.636036,
        "direction_boundary": 3.606555,
        "core_momentum": 0.008174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236043
      },
      {
        "date": "2023-11-24",
        "close": 3.645863,
        "direction_boundary": 3.891541,
        "core_momentum": -0.063131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233116
      },
      {
        "date": "2023-12-01",
        "close": 3.596727,
        "direction_boundary": 3.960331,
        "core_momentum": -0.091812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229879
      },
      {
        "date": "2023-12-08",
        "close": 3.596727,
        "direction_boundary": 3.960331,
        "core_momentum": -0.091812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229111
      },
      {
        "date": "2023-12-15",
        "close": 3.51811,
        "direction_boundary": 3.950504,
        "core_momentum": -0.109453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230712
      },
      {
        "date": "2023-12-22",
        "close": 3.419839,
        "direction_boundary": 4.088083,
        "core_momentum": -0.163461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233944
      },
      {
        "date": "2023-12-29",
        "close": 3.400185,
        "direction_boundary": 3.979985,
        "core_momentum": -0.145679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23084
      },
      {
        "date": "2024-01-05",
        "close": 3.419839,
        "direction_boundary": 3.744134,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231001
      },
      {
        "date": "2024-01-12",
        "close": 3.301913,
        "direction_boundary": 3.704825,
        "core_momentum": -0.108753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234503
      },
      {
        "date": "2024-01-19",
        "close": 3.105371,
        "direction_boundary": 3.734307,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248235
      },
      {
        "date": "2024-01-26",
        "close": 3.282259,
        "direction_boundary": 3.675344,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260412
      },
      {
        "date": "2024-02-02",
        "close": 3.046408,
        "direction_boundary": 3.842405,
        "core_momentum": -0.207161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228734
      },
      {
        "date": "2024-02-09",
        "close": 3.292086,
        "direction_boundary": 3.822751,
        "core_momentum": -0.138818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258249
      },
      {
        "date": "2024-02-23",
        "close": 3.282259,
        "direction_boundary": 3.812924,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255732
      },
      {
        "date": "2024-03-01",
        "close": 3.233124,
        "direction_boundary": 3.852232,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255972
      },
      {
        "date": "2024-03-08",
        "close": 3.213469,
        "direction_boundary": 4.078256,
        "core_momentum": -0.212048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255135
      },
      {
        "date": "2024-03-15",
        "close": 3.223296,
        "direction_boundary": 4.196182,
        "core_momentum": -0.23185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255165
      },
      {
        "date": "2024-03-22",
        "close": 3.154507,
        "direction_boundary": 4.088083,
        "core_momentum": -0.228365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255505
      },
      {
        "date": "2024-03-29",
        "close": 3.14468,
        "direction_boundary": 4.02912,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246134
      },
      {
        "date": "2024-04-05",
        "close": 3.301913,
        "direction_boundary": 3.832578,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258302
      },
      {
        "date": "2024-04-12",
        "close": 3.321568,
        "direction_boundary": 3.744134,
        "core_momentum": -0.112861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257798
      },
      {
        "date": "2024-04-19",
        "close": 3.419839,
        "direction_boundary": 3.744134,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26198
      },
      {
        "date": "2024-04-26",
        "close": 3.134852,
        "direction_boundary": 3.852232,
        "core_momentum": -0.186225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285499
      },
      {
        "date": "2024-05-03",
        "close": 3.134852,
        "direction_boundary": 3.744134,
        "core_momentum": -0.16273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265246
      },
      {
        "date": "2024-05-10",
        "close": 3.14468,
        "direction_boundary": 3.636036,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255954
      },
      {
        "date": "2024-05-17",
        "close": 3.174161,
        "direction_boundary": 3.65569,
        "core_momentum": -0.13172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255347
      },
      {
        "date": "2024-05-24",
        "close": 3.095544,
        "direction_boundary": 3.72448,
        "core_momentum": -0.168865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255013
      },
      {
        "date": "2024-05-31",
        "close": 3.066062,
        "direction_boundary": 3.626209,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254725
      },
      {
        "date": "2024-06-07",
        "close": 2.918656,
        "direction_boundary": 3.51811,
        "core_momentum": -0.170391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261386
      },
      {
        "date": "2024-06-14",
        "close": 2.849866,
        "direction_boundary": 3.567246,
        "core_momentum": -0.201102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262011
      },
      {
        "date": "2024-06-21",
        "close": 2.751595,
        "direction_boundary": 3.527937,
        "core_momentum": -0.220056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2024-06-28",
        "close": 2.672978,
        "direction_boundary": 3.537764,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264023
      },
      {
        "date": "2024-07-05",
        "close": 2.73194,
        "direction_boundary": 3.439493,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267546
      },
      {
        "date": "2024-07-12",
        "close": 2.73194,
        "direction_boundary": 3.439493,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267054
      },
      {
        "date": "2024-07-19",
        "close": 2.741874,
        "direction_boundary": 3.498456,
        "core_momentum": -0.216262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264771
      },
      {
        "date": "2024-07-26",
        "close": 2.692203,
        "direction_boundary": 3.508283,
        "core_momentum": -0.232615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253632
      },
      {
        "date": "2024-08-02",
        "close": 2.751809,
        "direction_boundary": 3.567246,
        "core_momentum": -0.22859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241512
      },
      {
        "date": "2024-08-09",
        "close": 2.751809,
        "direction_boundary": 3.960331,
        "core_momentum": -0.305157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220911
      },
      {
        "date": "2024-08-16",
        "close": 2.702137,
        "direction_boundary": 3.989812,
        "core_momentum": -0.322741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187698
      },
      {
        "date": "2024-08-23",
        "close": 2.6624,
        "direction_boundary": 3.862059,
        "core_momentum": -0.310627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187834
      },
      {
        "date": "2024-08-30",
        "close": 2.722006,
        "direction_boundary": 3.822751,
        "core_momentum": -0.287946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192092
      },
      {
        "date": "2024-09-06",
        "close": 2.652466,
        "direction_boundary": 3.744134,
        "core_momentum": -0.291568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193934
      },
      {
        "date": "2024-09-13",
        "close": 2.543188,
        "direction_boundary": 3.753961,
        "core_momentum": -0.322532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199106
      },
      {
        "date": "2024-09-20",
        "close": 2.612728,
        "direction_boundary": 3.685171,
        "core_momentum": -0.291016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204345
      },
      {
        "date": "2024-09-27",
        "close": 3.069707,
        "direction_boundary": 3.842405,
        "core_momentum": -0.201097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310462
      },
      {
        "date": "2024-10-04",
        "close": 3.377672,
        "direction_boundary": 3.812924,
        "core_momentum": -0.114152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331529
      },
      {
        "date": "2024-10-11",
        "close": 3.228657,
        "direction_boundary": 3.734307,
        "core_momentum": -0.135407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337476
      },
      {
        "date": "2024-10-18",
        "close": 3.218722,
        "direction_boundary": 3.714653,
        "core_momentum": -0.133507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334647
      },
      {
        "date": "2024-10-25",
        "close": 3.198854,
        "direction_boundary": 3.626209,
        "core_momentum": -0.117852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311728
      },
      {
        "date": "2024-11-01",
        "close": 3.278328,
        "direction_boundary": 3.881714,
        "core_momentum": -0.155443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313458
      },
      {
        "date": "2024-11-08",
        "close": 3.347868,
        "direction_boundary": 3.665517,
        "core_momentum": -0.086659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314595
      },
      {
        "date": "2024-11-15",
        "close": 3.129313,
        "direction_boundary": 3.577073,
        "core_momentum": -0.125175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328934
      },
      {
        "date": "2024-11-22",
        "close": 3.119379,
        "direction_boundary": 3.636036,
        "core_momentum": -0.142093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327064
      },
      {
        "date": "2024-11-29",
        "close": 3.159117,
        "direction_boundary": 3.645863,
        "core_momentum": -0.133506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327175
      },
      {
        "date": "2024-12-06",
        "close": 3.298197,
        "direction_boundary": 3.596727,
        "core_momentum": -0.083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323759
      },
      {
        "date": "2024-12-13",
        "close": 3.228657,
        "direction_boundary": 3.596727,
        "core_momentum": -0.102335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32333
      },
      {
        "date": "2024-12-20",
        "close": 3.129313,
        "direction_boundary": 3.51811,
        "core_momentum": -0.110513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322425
      },
      {
        "date": "2024-12-27",
        "close": 3.109445,
        "direction_boundary": 3.419839,
        "core_momentum": -0.090763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319173
      },
      {
        "date": "2025-01-03",
        "close": 2.940561,
        "direction_boundary": 3.400185,
        "core_momentum": -0.135176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329393
      },
      {
        "date": "2025-01-10",
        "close": 2.831283,
        "direction_boundary": 3.419839,
        "core_momentum": -0.1721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334195
      },
      {
        "date": "2025-01-17",
        "close": 2.940561,
        "direction_boundary": 3.301913,
        "core_momentum": -0.109437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338009
      },
      {
        "date": "2025-01-24",
        "close": 2.970364,
        "direction_boundary": 3.105371,
        "core_momentum": -0.043475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336776
      },
      {
        "date": "2025-01-31",
        "close": 3.000167,
        "direction_boundary": 3.282259,
        "core_momentum": -0.085944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335898
      },
      {
        "date": "2025-02-07",
        "close": 3.049839,
        "direction_boundary": 3.046408,
        "core_momentum": 0.001126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336345
      },
      {
        "date": "2025-02-14",
        "close": 3.039904,
        "direction_boundary": 3.292086,
        "core_momentum": -0.076602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33501
      },
      {
        "date": "2025-02-21",
        "close": 3.039904,
        "direction_boundary": 3.282259,
        "core_momentum": -0.073838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333927
      },
      {
        "date": "2025-02-28",
        "close": 3.39754,
        "direction_boundary": 3.233124,
        "core_momentum": 0.050854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364474
      },
      {
        "date": "2025-03-07",
        "close": 3.635964,
        "direction_boundary": 3.213469,
        "core_momentum": 0.131476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369906
      },
      {
        "date": "2025-03-14",
        "close": 3.526686,
        "direction_boundary": 3.223296,
        "core_momentum": 0.094124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366854
      },
      {
        "date": "2025-03-21",
        "close": 3.566424,
        "direction_boundary": 3.154507,
        "core_momentum": 0.13058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366267
      },
      {
        "date": "2025-03-28",
        "close": 3.427343,
        "direction_boundary": 3.14468,
        "core_momentum": 0.089886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303097
      },
      {
        "date": "2025-04-04",
        "close": 3.337934,
        "direction_boundary": 3.301913,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275514
      },
      {
        "date": "2025-04-11",
        "close": 3.010101,
        "direction_boundary": 3.321568,
        "core_momentum": -0.093771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304702
      },
      {
        "date": "2025-04-18",
        "close": 3.188919,
        "direction_boundary": 3.419839,
        "core_momentum": -0.067524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316
      },
      {
        "date": "2025-04-25",
        "close": 3.457146,
        "direction_boundary": 3.134852,
        "core_momentum": 0.10281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335212
      },
      {
        "date": "2025-05-02",
        "close": 3.586292,
        "direction_boundary": 3.134852,
        "core_momentum": 0.144007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337189
      },
      {
        "date": "2025-05-09",
        "close": 3.576358,
        "direction_boundary": 3.14468,
        "core_momentum": 0.137272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336327
      },
      {
        "date": "2025-05-16",
        "close": 3.606161,
        "direction_boundary": 3.174161,
        "core_momentum": 0.136099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320821
      },
      {
        "date": "2025-05-23",
        "close": 3.526686,
        "direction_boundary": 3.095544,
        "core_momentum": 0.139278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322936
      },
      {
        "date": "2025-05-30",
        "close": 3.526686,
        "direction_boundary": 3.066062,
        "core_momentum": 0.150233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322791
      },
      {
        "date": "2025-06-06",
        "close": 3.516752,
        "direction_boundary": 2.918656,
        "core_momentum": 0.204922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317982
      },
      {
        "date": "2025-06-13",
        "close": 3.447212,
        "direction_boundary": 2.849866,
        "core_momentum": 0.209605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317788
      },
      {
        "date": "2025-06-20",
        "close": 3.35,
        "direction_boundary": 2.751595,
        "core_momentum": 0.217476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317246
      },
      {
        "date": "2025-06-27",
        "close": 3.38,
        "direction_boundary": 2.672978,
        "core_momentum": 0.264507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317088
      },
      {
        "date": "2025-07-04",
        "close": 4.01,
        "direction_boundary": 2.73194,
        "core_momentum": 0.467821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381924
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "direction_boundary": 2.73194,
        "core_momentum": 0.464161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3758
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "direction_boundary": 2.741874,
        "core_momentum": 0.477092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374124
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "direction_boundary": 2.692203,
        "core_momentum": 0.604634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381033
      },
      {
        "date": "2025-08-01",
        "close": 4.13,
        "direction_boundary": 2.751809,
        "core_momentum": 0.500831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38983
      },
      {
        "date": "2025-08-08",
        "close": 4.26,
        "direction_boundary": 2.751809,
        "core_momentum": 0.548073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390662
      },
      {
        "date": "2025-08-15",
        "close": 4.13,
        "direction_boundary": 2.702137,
        "core_momentum": 0.52842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39482
      },
      {
        "date": "2025-08-22",
        "close": 4.17,
        "direction_boundary": 2.6624,
        "core_momentum": 0.566256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39447
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "direction_boundary": 2.722006,
        "core_momentum": 0.528285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367979
      },
      {
        "date": "2025-09-05",
        "close": 4.05,
        "direction_boundary": 2.652466,
        "core_momentum": 0.526881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360421
      },
      {
        "date": "2025-09-12",
        "close": 4.5,
        "direction_boundary": 2.543188,
        "core_momentum": 0.769433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382842
      },
      {
        "date": "2025-09-19",
        "close": 4.58,
        "direction_boundary": 2.612728,
        "core_momentum": 0.752957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383007
      },
      {
        "date": "2025-09-26",
        "close": 4.02,
        "direction_boundary": 3.069707,
        "core_momentum": 0.309571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424739
      },
      {
        "date": "2025-10-03",
        "close": 4.26,
        "direction_boundary": 3.377672,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427915
      },
      {
        "date": "2025-10-10",
        "close": 4.39,
        "direction_boundary": 3.228657,
        "core_momentum": 0.359698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396443
      },
      {
        "date": "2025-10-17",
        "close": 4.09,
        "direction_boundary": 3.218722,
        "core_momentum": 0.270691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40831
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "direction_boundary": 3.198854,
        "core_momentum": 0.284835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395199
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "direction_boundary": 3.278328,
        "core_momentum": 0.281141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393462
      },
      {
        "date": "2025-11-07",
        "close": 4.51,
        "direction_boundary": 3.347868,
        "core_momentum": 0.347126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403386
      },
      {
        "date": "2025-11-14",
        "close": 4.55,
        "direction_boundary": 3.129313,
        "core_momentum": 0.453993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403385
      },
      {
        "date": "2025-11-21",
        "close": 4.23,
        "direction_boundary": 3.119379,
        "core_momentum": 0.356039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417105
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "direction_boundary": 3.159117,
        "core_momentum": 0.313658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418583
      },
      {
        "date": "2025-12-05",
        "close": 4.51,
        "direction_boundary": 3.298197,
        "core_momentum": 0.367414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431641
      },
      {
        "date": "2025-12-12",
        "close": 4.29,
        "direction_boundary": 3.228657,
        "core_momentum": 0.328726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43772
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "direction_boundary": 3.129313,
        "core_momentum": 0.46358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441221
      },
      {
        "date": "2025-12-26",
        "close": 4.93,
        "direction_boundary": 3.109445,
        "core_momentum": 0.585492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449362
      },
      {
        "date": "2026-01-02",
        "close": 4.9,
        "direction_boundary": 2.940561,
        "core_momentum": 0.666349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389161
      },
      {
        "date": "2026-01-09",
        "close": 4.9,
        "direction_boundary": 2.831283,
        "core_momentum": 0.730664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389045
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "direction_boundary": 2.940561,
        "core_momentum": 0.76837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395566
      },
      {
        "date": "2026-01-23",
        "close": 5.66,
        "direction_boundary": 2.970364,
        "core_momentum": 0.90549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402123
      },
      {
        "date": "2026-01-30",
        "close": 5.66,
        "direction_boundary": 3.000167,
        "core_momentum": 0.886562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394502
      },
      {
        "date": "2026-02-06",
        "close": 5.53,
        "direction_boundary": 3.049839,
        "core_momentum": 0.81321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396476
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "direction_boundary": 3.039904,
        "core_momentum": 0.776372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395109
      },
      {
        "date": "2026-02-27",
        "close": 5.72,
        "direction_boundary": 3.039904,
        "core_momentum": 0.881638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4005
      },
      {
        "date": "2026-03-06",
        "close": 5.43,
        "direction_boundary": 3.39754,
        "core_momentum": 0.598215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40991
      },
      {
        "date": "2026-03-13",
        "close": 5.34,
        "direction_boundary": 3.635964,
        "core_momentum": 0.468661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408323
      },
      {
        "date": "2026-03-20",
        "close": 4.8,
        "direction_boundary": 3.526686,
        "core_momentum": 0.361051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415714
      },
      {
        "date": "2026-03-27",
        "close": 4.67,
        "direction_boundary": 3.566424,
        "core_momentum": 0.309435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417129
      },
      {
        "date": "2026-04-03",
        "close": 4.67,
        "direction_boundary": 3.427343,
        "core_momentum": 0.362572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37186
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "direction_boundary": 3.337934,
        "core_momentum": 0.399069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364189
      },
      {
        "date": "2026-04-17",
        "close": 4.75,
        "direction_boundary": 3.010101,
        "core_momentum": 0.57802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362733
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "direction_boundary": 3.188919,
        "core_momentum": 0.395457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360551
      },
      {
        "date": "2026-05-01",
        "close": 4.56,
        "direction_boundary": 3.457146,
        "core_momentum": 0.319007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361745
      },
      {
        "date": "2026-05-08",
        "close": 4.54,
        "direction_boundary": 3.586292,
        "core_momentum": 0.265931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361004
      },
      {
        "date": "2026-05-15",
        "close": 4.09,
        "direction_boundary": 3.576358,
        "core_momentum": 0.143622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376435
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "direction_boundary": 3.606161,
        "core_momentum": 0.01493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404124
      },
      {
        "date": "2026-05-29",
        "close": 3.61,
        "direction_boundary": 3.526686,
        "core_momentum": 0.023624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393409
      },
      {
        "date": "2026-06-05",
        "close": 3.418932,
        "direction_boundary": 3.526686,
        "core_momentum": -0.030554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398748
      },
      {
        "date": "2026-06-12",
        "close": 3.231187,
        "direction_boundary": 3.516752,
        "core_momentum": -0.081201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381935
      },
      {
        "date": "2026-06-19",
        "close": 3.201543,
        "direction_boundary": 3.447212,
        "core_momentum": -0.071266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378163
      },
      {
        "date": "2026-06-26",
        "close": 3.092849,
        "direction_boundary": 3.35,
        "core_momentum": -0.076761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362721
      },
      {
        "date": "2026-07-03",
        "close": 3.517745,
        "direction_boundary": 3.38,
        "core_momentum": 0.040753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396177
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "direction_boundary": 4.01,
        "core_momentum": -0.15212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397101
      },
      {
        "date": "2026-07-17",
        "close": 3.73,
        "direction_boundary": 4.0,
        "core_momentum": -0.0675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423555
      },
      {
        "date": "2026-07-24",
        "close": 3.76,
        "direction_boundary": 4.05,
        "core_momentum": -0.071605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412436
      },
      {
        "date": "2026-07-31",
        "close": 3.89,
        "direction_boundary": 4.32,
        "core_momentum": -0.099537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394098
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "direction_boundary": 4.13,
        "core_momentum": -0.099274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395695
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.960331,
        "volume": 150690749
      },
      {
        "date": "2023-08-04",
        "close": 3.989812,
        "volume": 162791693
      },
      {
        "date": "2023-08-11",
        "close": 3.862059,
        "volume": 65206962
      },
      {
        "date": "2023-08-18",
        "close": 3.822751,
        "volume": 95718649
      },
      {
        "date": "2023-08-25",
        "close": 3.744134,
        "volume": 87341607
      },
      {
        "date": "2023-09-01",
        "close": 3.753961,
        "volume": 130832543
      },
      {
        "date": "2023-09-08",
        "close": 3.685171,
        "volume": 111820641
      },
      {
        "date": "2023-09-15",
        "close": 3.842405,
        "volume": 101664544
      },
      {
        "date": "2023-09-22",
        "close": 3.812924,
        "volume": 108969796
      },
      {
        "date": "2023-09-29",
        "close": 3.734307,
        "volume": 58548076
      },
      {
        "date": "2023-10-13",
        "close": 3.714653,
        "volume": 74634645
      },
      {
        "date": "2023-10-20",
        "close": 3.626209,
        "volume": 60128789
      },
      {
        "date": "2023-10-27",
        "close": 3.881714,
        "volume": 124813471
      },
      {
        "date": "2023-11-03",
        "close": 3.665517,
        "volume": 131878934
      },
      {
        "date": "2023-11-10",
        "close": 3.577073,
        "volume": 139365680
      },
      {
        "date": "2023-11-17",
        "close": 3.636036,
        "volume": 126500351
      },
      {
        "date": "2023-11-24",
        "close": 3.645863,
        "volume": 85044252
      },
      {
        "date": "2023-12-01",
        "close": 3.596727,
        "volume": 71478305
      },
      {
        "date": "2023-12-08",
        "close": 3.596727,
        "volume": 85243572
      },
      {
        "date": "2023-12-15",
        "close": 3.51811,
        "volume": 89190430
      },
      {
        "date": "2023-12-22",
        "close": 3.419839,
        "volume": 77927207
      },
      {
        "date": "2023-12-29",
        "close": 3.400185,
        "volume": 83423624
      },
      {
        "date": "2024-01-05",
        "close": 3.419839,
        "volume": 97117527
      },
      {
        "date": "2024-01-12",
        "close": 3.301913,
        "volume": 93016515
      },
      {
        "date": "2024-01-19",
        "close": 3.105371,
        "volume": 127152578
      },
      {
        "date": "2024-01-26",
        "close": 3.282259,
        "volume": 138999691
      },
      {
        "date": "2024-02-02",
        "close": 3.046408,
        "volume": 144128329
      },
      {
        "date": "2024-02-09",
        "close": 3.292086,
        "volume": 210121654
      },
      {
        "date": "2024-02-23",
        "close": 3.282259,
        "volume": 133133777
      },
      {
        "date": "2024-03-01",
        "close": 3.233124,
        "volume": 147835168
      },
      {
        "date": "2024-03-08",
        "close": 3.213469,
        "volume": 140396047
      },
      {
        "date": "2024-03-15",
        "close": 3.223296,
        "volume": 122722667
      },
      {
        "date": "2024-03-22",
        "close": 3.154507,
        "volume": 139326387
      },
      {
        "date": "2024-03-29",
        "close": 3.14468,
        "volume": 107165676
      },
      {
        "date": "2024-04-05",
        "close": 3.301913,
        "volume": 117479510
      },
      {
        "date": "2024-04-12",
        "close": 3.321568,
        "volume": 154218158
      },
      {
        "date": "2024-04-19",
        "close": 3.419839,
        "volume": 207288677
      },
      {
        "date": "2024-04-26",
        "close": 3.134852,
        "volume": 336389024
      },
      {
        "date": "2024-05-03",
        "close": 3.134852,
        "volume": 71937649
      },
      {
        "date": "2024-05-10",
        "close": 3.14468,
        "volume": 161987146
      },
      {
        "date": "2024-05-17",
        "close": 3.174161,
        "volume": 164049760
      },
      {
        "date": "2024-05-24",
        "close": 3.095544,
        "volume": 156534995
      },
      {
        "date": "2024-05-31",
        "close": 3.066062,
        "volume": 140780998
      },
      {
        "date": "2024-06-07",
        "close": 2.918656,
        "volume": 137509718
      },
      {
        "date": "2024-06-14",
        "close": 2.849866,
        "volume": 94265054
      },
      {
        "date": "2024-06-21",
        "close": 2.751595,
        "volume": 86823867
      },
      {
        "date": "2024-06-28",
        "close": 2.672978,
        "volume": 101127080
      },
      {
        "date": "2024-07-05",
        "close": 2.73194,
        "volume": 108692177
      },
      {
        "date": "2024-07-12",
        "close": 2.73194,
        "volume": 88533633
      },
      {
        "date": "2024-07-19",
        "close": 2.741874,
        "volume": 71351938
      },
      {
        "date": "2024-07-26",
        "close": 2.692203,
        "volume": 68839638
      },
      {
        "date": "2024-08-02",
        "close": 2.751809,
        "volume": 86310978
      },
      {
        "date": "2024-08-09",
        "close": 2.751809,
        "volume": 74196979
      },
      {
        "date": "2024-08-16",
        "close": 2.702137,
        "volume": 85252677
      },
      {
        "date": "2024-08-23",
        "close": 2.6624,
        "volume": 86634911
      },
      {
        "date": "2024-08-30",
        "close": 2.722006,
        "volume": 110684398
      },
      {
        "date": "2024-09-06",
        "close": 2.652466,
        "volume": 101089310
      },
      {
        "date": "2024-09-13",
        "close": 2.543188,
        "volume": 106807679
      },
      {
        "date": "2024-09-20",
        "close": 2.612728,
        "volume": 65882965
      },
      {
        "date": "2024-09-27",
        "close": 3.069707,
        "volume": 294605547
      },
      {
        "date": "2024-10-04",
        "close": 3.377672,
        "volume": 97897805
      },
      {
        "date": "2024-10-11",
        "close": 3.228657,
        "volume": 294453978
      },
      {
        "date": "2024-10-18",
        "close": 3.218722,
        "volume": 177122229
      },
      {
        "date": "2024-10-25",
        "close": 3.198854,
        "volume": 149818881
      },
      {
        "date": "2024-11-01",
        "close": 3.278328,
        "volume": 344107695
      },
      {
        "date": "2024-11-08",
        "close": 3.347868,
        "volume": 254287830
      },
      {
        "date": "2024-11-15",
        "close": 3.129313,
        "volume": 209009952
      },
      {
        "date": "2024-11-22",
        "close": 3.119379,
        "volume": 207552992
      },
      {
        "date": "2024-11-29",
        "close": 3.159117,
        "volume": 143195289
      },
      {
        "date": "2024-12-06",
        "close": 3.298197,
        "volume": 196450605
      },
      {
        "date": "2024-12-13",
        "close": 3.228657,
        "volume": 245194907
      },
      {
        "date": "2024-12-20",
        "close": 3.129313,
        "volume": 161186019
      },
      {
        "date": "2024-12-27",
        "close": 3.109445,
        "volume": 126639445
      },
      {
        "date": "2025-01-03",
        "close": 2.940561,
        "volume": 113015696
      },
      {
        "date": "2025-01-10",
        "close": 2.831283,
        "volume": 108576891
      },
      {
        "date": "2025-01-17",
        "close": 2.940561,
        "volume": 127514518
      },
      {
        "date": "2025-01-24",
        "close": 2.970364,
        "volume": 125082463
      },
      {
        "date": "2025-01-31",
        "close": 3.000167,
        "volume": 32152966
      },
      {
        "date": "2025-02-07",
        "close": 3.049839,
        "volume": 82002954
      },
      {
        "date": "2025-02-14",
        "close": 3.039904,
        "volume": 125575461
      },
      {
        "date": "2025-02-21",
        "close": 3.039904,
        "volume": 119410552
      },
      {
        "date": "2025-02-28",
        "close": 3.39754,
        "volume": 365166131
      },
      {
        "date": "2025-03-07",
        "close": 3.635964,
        "volume": 277150311
      },
      {
        "date": "2025-03-14",
        "close": 3.526686,
        "volume": 193490176
      },
      {
        "date": "2025-03-21",
        "close": 3.566424,
        "volume": 153300015
      },
      {
        "date": "2025-03-28",
        "close": 3.427343,
        "volume": 131931137
      },
      {
        "date": "2025-04-04",
        "close": 3.337934,
        "volume": 119148540
      },
      {
        "date": "2025-04-11",
        "close": 3.010101,
        "volume": 197393374
      },
      {
        "date": "2025-04-18",
        "close": 3.188919,
        "volume": 175614432
      },
      {
        "date": "2025-04-25",
        "close": 3.457146,
        "volume": 235886425
      },
      {
        "date": "2025-05-02",
        "close": 3.586292,
        "volume": 205569882
      },
      {
        "date": "2025-05-09",
        "close": 3.576358,
        "volume": 132241747
      },
      {
        "date": "2025-05-16",
        "close": 3.606161,
        "volume": 123333161
      },
      {
        "date": "2025-05-23",
        "close": 3.526686,
        "volume": 108603822
      },
      {
        "date": "2025-05-30",
        "close": 3.526686,
        "volume": 109649218
      },
      {
        "date": "2025-06-06",
        "close": 3.516752,
        "volume": 103284453
      },
      {
        "date": "2025-06-13",
        "close": 3.447212,
        "volume": 97042882
      },
      {
        "date": "2025-06-20",
        "close": 3.35,
        "volume": 121475667
      },
      {
        "date": "2025-06-27",
        "close": 3.38,
        "volume": 116600501
      },
      {
        "date": "2025-07-04",
        "close": 4.01,
        "volume": 396678808
      },
      {
        "date": "2025-07-11",
        "close": 4.0,
        "volume": 277758210
      },
      {
        "date": "2025-07-18",
        "close": 4.05,
        "volume": 243613535
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "volume": 328789770
      },
      {
        "date": "2025-08-01",
        "close": 4.13,
        "volume": 249708631
      },
      {
        "date": "2025-08-08",
        "close": 4.26,
        "volume": 183644405
      },
      {
        "date": "2025-08-15",
        "close": 4.13,
        "volume": 136847248
      },
      {
        "date": "2025-08-22",
        "close": 4.17,
        "volume": 162152065
      },
      {
        "date": "2025-08-29",
        "close": 4.16,
        "volume": 212366218
      },
      {
        "date": "2025-09-05",
        "close": 4.05,
        "volume": 143150817
      },
      {
        "date": "2025-09-12",
        "close": 4.5,
        "volume": 236353526
      },
      {
        "date": "2025-09-19",
        "close": 4.58,
        "volume": 784434102
      },
      {
        "date": "2025-09-26",
        "close": 4.02,
        "volume": 520651773
      },
      {
        "date": "2025-10-03",
        "close": 4.26,
        "volume": 152075064
      },
      {
        "date": "2025-10-10",
        "close": 4.39,
        "volume": 151113100
      },
      {
        "date": "2025-10-17",
        "close": 4.09,
        "volume": 261115119
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "volume": 158277858
      },
      {
        "date": "2025-10-31",
        "close": 4.2,
        "volume": 237253957
      },
      {
        "date": "2025-11-07",
        "close": 4.51,
        "volume": 272881125
      },
      {
        "date": "2025-11-14",
        "close": 4.55,
        "volume": 186230204
      },
      {
        "date": "2025-11-21",
        "close": 4.23,
        "volume": 192165543
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "volume": 186627403
      },
      {
        "date": "2025-12-05",
        "close": 4.51,
        "volume": 244446826
      },
      {
        "date": "2025-12-12",
        "close": 4.29,
        "volume": 186976335
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "volume": 174601848
      },
      {
        "date": "2025-12-26",
        "close": 4.93,
        "volume": 378404851
      },
      {
        "date": "2026-01-02",
        "close": 4.9,
        "volume": 107828848
      },
      {
        "date": "2026-01-09",
        "close": 4.9,
        "volume": 247674343
      },
      {
        "date": "2026-01-16",
        "close": 5.2,
        "volume": 276239693
      },
      {
        "date": "2026-01-23",
        "close": 5.66,
        "volume": 228214724
      },
      {
        "date": "2026-01-30",
        "close": 5.66,
        "volume": 257787013
      },
      {
        "date": "2026-02-06",
        "close": 5.53,
        "volume": 189745116
      },
      {
        "date": "2026-02-13",
        "close": 5.4,
        "volume": 135227492
      },
      {
        "date": "2026-02-27",
        "close": 5.72,
        "volume": 138487583
      },
      {
        "date": "2026-03-06",
        "close": 5.43,
        "volume": 171792518
      },
      {
        "date": "2026-03-13",
        "close": 5.34,
        "volume": 158264476
      },
      {
        "date": "2026-03-20",
        "close": 4.8,
        "volume": 218024720
      },
      {
        "date": "2026-03-27",
        "close": 4.67,
        "volume": 221951935
      },
      {
        "date": "2026-04-03",
        "close": 4.67,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.67,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 4.75,
        "volume": 435778437
      },
      {
        "date": "2026-04-24",
        "close": 4.45,
        "volume": 223606239
      },
      {
        "date": "2026-05-01",
        "close": 4.56,
        "volume": 157449449
      },
      {
        "date": "2026-05-08",
        "close": 4.54,
        "volume": 91471313
      },
      {
        "date": "2026-05-15",
        "close": 4.09,
        "volume": 179455137
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "volume": 202906933
      },
      {
        "date": "2026-05-29",
        "close": 3.61,
        "volume": 217924515
      },
      {
        "date": "2026-06-05",
        "close": 3.418932,
        "volume": 30332257
      },
      {
        "date": "2026-06-12",
        "close": 3.231187,
        "volume": 92691072
      },
      {
        "date": "2026-06-19",
        "close": 3.201543,
        "volume": 211365331
      },
      {
        "date": "2026-06-26",
        "close": 3.092849,
        "volume": 41944619
      },
      {
        "date": "2026-07-03",
        "close": 3.517745,
        "volume": 43113000
      },
      {
        "date": "2026-07-10",
        "close": 3.4,
        "volume": 178944491
      },
      {
        "date": "2026-07-17",
        "close": 3.73,
        "volume": 289194396
      },
      {
        "date": "2026-07-24",
        "close": 3.76,
        "volume": 284136040
      },
      {
        "date": "2026-07-31",
        "close": 3.89,
        "volume": 220895327
      },
      {
        "date": "2026-08-07",
        "close": 3.72,
        "volume": 149554877
      }
    ],
    "sharemaestro_context": {
      "trend": 4.409075,
      "fair_value": 3.664045,
      "market_activity": -32.323366,
      "market_dynamics": 0.140543,
      "relative_strength": -18.142341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.021986,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": -0.01609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.102564,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.079368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.00542,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.023237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.154472,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.167612
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.084337
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.063291
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.177104
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.017544
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.059406
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.044214
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.095376
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.094118
      }
    ]
  }
}