{
  "ticker": {
    "uuid": "795adce2-22e8-4f06-94e5-2f2aca4c9f41",
    "symbol": "ZTEK",
    "name": "ZEN Graphene Solutions Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.6654,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.84,
    "boundary_margin": -0.207857,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.882963,
    "volatility_stability": 1.0399,
    "risk_context": 0.1133,
    "current_regime": {
      "move": -0.171254,
      "interruption": 0.646888,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.062,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.39,
        "direction_boundary": 2.06,
        "core_momentum": -0.325243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360456
      },
      {
        "date": "2023-08-25",
        "close": 1.41,
        "direction_boundary": 1.89,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33103
      },
      {
        "date": "2023-09-01",
        "close": 1.37,
        "direction_boundary": 1.81,
        "core_momentum": -0.243094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301171
      },
      {
        "date": "2023-09-08",
        "close": 1.35,
        "direction_boundary": 1.95,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281505
      },
      {
        "date": "2023-09-15",
        "close": 1.28,
        "direction_boundary": 1.98,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287953
      },
      {
        "date": "2023-09-22",
        "close": 1.2617,
        "direction_boundary": 1.71,
        "core_momentum": -0.262164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286506
      },
      {
        "date": "2023-09-29",
        "close": 1.255,
        "direction_boundary": 1.66,
        "core_momentum": -0.243976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283783
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "direction_boundary": 1.54,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28021
      },
      {
        "date": "2023-10-13",
        "close": 1.2,
        "direction_boundary": 1.44,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277458
      },
      {
        "date": "2023-10-20",
        "close": 1.24,
        "direction_boundary": 1.57,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279873
      },
      {
        "date": "2023-10-27",
        "close": 1.275,
        "direction_boundary": 1.6,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280577
      },
      {
        "date": "2023-11-03",
        "close": 1.265,
        "direction_boundary": 1.6,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274882
      },
      {
        "date": "2023-11-10",
        "close": 1.2081,
        "direction_boundary": 1.57,
        "core_momentum": -0.23051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27566
      },
      {
        "date": "2023-11-17",
        "close": 1.11,
        "direction_boundary": 1.6,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264392
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "direction_boundary": 1.61,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264476
      },
      {
        "date": "2023-12-01",
        "close": 1.26,
        "direction_boundary": 1.9121,
        "core_momentum": -0.341039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31512
      },
      {
        "date": "2023-12-08",
        "close": 1.1,
        "direction_boundary": 1.65,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353461
      },
      {
        "date": "2023-12-15",
        "close": 1.07,
        "direction_boundary": 1.61,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35372
      },
      {
        "date": "2023-12-22",
        "close": 1.0775,
        "direction_boundary": 1.6,
        "core_momentum": -0.326563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351842
      },
      {
        "date": "2023-12-29",
        "close": 1.08,
        "direction_boundary": 1.5499,
        "core_momentum": -0.303181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351941
      },
      {
        "date": "2024-01-05",
        "close": 1.38,
        "direction_boundary": 1.48,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503298
      },
      {
        "date": "2024-01-12",
        "close": 1.2,
        "direction_boundary": 1.42,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535819
      },
      {
        "date": "2024-01-19",
        "close": 1.17,
        "direction_boundary": 1.4899,
        "core_momentum": -0.214712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535066
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "direction_boundary": 1.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543885
      },
      {
        "date": "2024-02-02",
        "close": 1.37,
        "direction_boundary": 1.41,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559811
      },
      {
        "date": "2024-02-09",
        "close": 1.43,
        "direction_boundary": 1.68,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558393
      },
      {
        "date": "2024-02-16",
        "close": 1.24,
        "direction_boundary": 1.67,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583115
      },
      {
        "date": "2024-02-23",
        "close": 1.25,
        "direction_boundary": 1.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582778
      },
      {
        "date": "2024-03-01",
        "close": 1.23,
        "direction_boundary": 1.65,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581994
      },
      {
        "date": "2024-03-08",
        "close": 1.29,
        "direction_boundary": 1.52,
        "core_momentum": -0.151316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586136
      },
      {
        "date": "2024-03-15",
        "close": 1.26,
        "direction_boundary": 1.542,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582351
      },
      {
        "date": "2024-03-22",
        "close": 1.27,
        "direction_boundary": 1.4985,
        "core_momentum": -0.152486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582116
      },
      {
        "date": "2024-03-29",
        "close": 1.2021,
        "direction_boundary": 1.53,
        "core_momentum": -0.214314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587113
      },
      {
        "date": "2024-04-05",
        "close": 1.13,
        "direction_boundary": 1.59,
        "core_momentum": -0.289308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590086
      },
      {
        "date": "2024-04-12",
        "close": 1.19,
        "direction_boundary": 1.62,
        "core_momentum": -0.265432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594833
      },
      {
        "date": "2024-04-19",
        "close": 1.04,
        "direction_boundary": 1.55,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620973
      },
      {
        "date": "2024-04-26",
        "close": 1.06,
        "direction_boundary": 1.49,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620113
      },
      {
        "date": "2024-05-03",
        "close": 1.04,
        "direction_boundary": 1.54,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620334
      },
      {
        "date": "2024-05-10",
        "close": 1.18,
        "direction_boundary": 1.475,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644505
      },
      {
        "date": "2024-05-17",
        "close": 1.15,
        "direction_boundary": 1.5999,
        "core_momentum": -0.281205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634283
      },
      {
        "date": "2024-05-24",
        "close": 1.08,
        "direction_boundary": 1.58,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640398
      },
      {
        "date": "2024-05-31",
        "close": 1.1,
        "direction_boundary": 1.7,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610333
      },
      {
        "date": "2024-06-07",
        "close": 1.0901,
        "direction_boundary": 1.6,
        "core_momentum": -0.318688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580687
      },
      {
        "date": "2024-06-14",
        "close": 1.065,
        "direction_boundary": 1.59,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580309
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "direction_boundary": 1.62,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580247
      },
      {
        "date": "2024-06-28",
        "close": 1.07,
        "direction_boundary": 1.57,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580401
      },
      {
        "date": "2024-07-05",
        "close": 1.01,
        "direction_boundary": 1.58,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464616
      },
      {
        "date": "2024-07-12",
        "close": 0.97,
        "direction_boundary": 1.6,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429044
      },
      {
        "date": "2024-07-19",
        "close": 1.055,
        "direction_boundary": 1.62,
        "core_momentum": -0.348765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446731
      },
      {
        "date": "2024-07-26",
        "close": 1.0205,
        "direction_boundary": 1.66,
        "core_momentum": -0.385241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436679
      },
      {
        "date": "2024-08-02",
        "close": 0.97,
        "direction_boundary": 1.59,
        "core_momentum": -0.389937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415968
      },
      {
        "date": "2024-08-09",
        "close": 0.9999,
        "direction_boundary": 1.5,
        "core_momentum": -0.3334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412943
      },
      {
        "date": "2024-08-16",
        "close": 0.944,
        "direction_boundary": 1.39,
        "core_momentum": -0.320863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374989
      },
      {
        "date": "2024-08-23",
        "close": 0.95,
        "direction_boundary": 1.41,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374829
      },
      {
        "date": "2024-08-30",
        "close": 0.9678,
        "direction_boundary": 1.37,
        "core_momentum": -0.293577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376879
      },
      {
        "date": "2024-09-06",
        "close": 0.9075,
        "direction_boundary": 1.35,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375079
      },
      {
        "date": "2024-09-13",
        "close": 0.8701,
        "direction_boundary": 1.28,
        "core_momentum": -0.320234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376947
      },
      {
        "date": "2024-09-20",
        "close": 0.76,
        "direction_boundary": 1.2617,
        "core_momentum": -0.397638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410897
      },
      {
        "date": "2024-09-27",
        "close": 0.7103,
        "direction_boundary": 1.255,
        "core_momentum": -0.434024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413439
      },
      {
        "date": "2024-10-04",
        "close": 0.661,
        "direction_boundary": 1.2,
        "core_momentum": -0.449167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415699
      },
      {
        "date": "2024-10-11",
        "close": 0.5999,
        "direction_boundary": 1.2,
        "core_momentum": -0.500083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415086
      },
      {
        "date": "2024-10-18",
        "close": 0.68,
        "direction_boundary": 1.24,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435439
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "direction_boundary": 1.275,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444742
      },
      {
        "date": "2024-11-01",
        "close": 0.6801,
        "direction_boundary": 1.265,
        "core_momentum": -0.462372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448554
      },
      {
        "date": "2024-11-08",
        "close": 0.839,
        "direction_boundary": 1.2081,
        "core_momentum": -0.305521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512255
      },
      {
        "date": "2024-11-15",
        "close": 1.2574,
        "direction_boundary": 1.11,
        "core_momentum": 0.132793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772528
      },
      {
        "date": "2024-11-22",
        "close": 1.15,
        "direction_boundary": 1.1,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777924
      },
      {
        "date": "2024-11-29",
        "close": 1.19,
        "direction_boundary": 1.26,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778882
      },
      {
        "date": "2024-12-06",
        "close": 1.09,
        "direction_boundary": 1.1,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78891
      },
      {
        "date": "2024-12-13",
        "close": 1.13,
        "direction_boundary": 1.07,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789697
      },
      {
        "date": "2024-12-20",
        "close": 0.86,
        "direction_boundary": 1.0775,
        "core_momentum": -0.201856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877261
      },
      {
        "date": "2024-12-27",
        "close": 0.93,
        "direction_boundary": 1.08,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88516
      },
      {
        "date": "2025-01-03",
        "close": 1.035,
        "direction_boundary": 1.38,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895098
      },
      {
        "date": "2025-01-10",
        "close": 1.045,
        "direction_boundary": 1.2,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893162
      },
      {
        "date": "2025-01-17",
        "close": 1.1799,
        "direction_boundary": 1.17,
        "core_momentum": 0.008462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901428
      },
      {
        "date": "2025-01-24",
        "close": 1.17,
        "direction_boundary": 1.25,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900016
      },
      {
        "date": "2025-01-31",
        "close": 1.12,
        "direction_boundary": 1.37,
        "core_momentum": -0.182482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899188
      },
      {
        "date": "2025-02-07",
        "close": 1.11,
        "direction_boundary": 1.43,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89867
      },
      {
        "date": "2025-02-14",
        "close": 1.1698,
        "direction_boundary": 1.24,
        "core_momentum": -0.056613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.896547
      },
      {
        "date": "2025-02-21",
        "close": 1.02,
        "direction_boundary": 1.25,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918923
      },
      {
        "date": "2025-02-28",
        "close": 0.91,
        "direction_boundary": 1.23,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932669
      },
      {
        "date": "2025-03-07",
        "close": 0.9799,
        "direction_boundary": 1.29,
        "core_momentum": -0.240388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934016
      },
      {
        "date": "2025-03-14",
        "close": 0.9201,
        "direction_boundary": 1.26,
        "core_momentum": -0.269762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936476
      },
      {
        "date": "2025-03-21",
        "close": 1.1503,
        "direction_boundary": 1.27,
        "core_momentum": -0.094252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962876
      },
      {
        "date": "2025-03-28",
        "close": 1.13,
        "direction_boundary": 1.2021,
        "core_momentum": -0.059978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.956686
      },
      {
        "date": "2025-04-04",
        "close": 1.035,
        "direction_boundary": 1.13,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.959915
      },
      {
        "date": "2025-04-11",
        "close": 0.9905,
        "direction_boundary": 1.19,
        "core_momentum": -0.167647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.950058
      },
      {
        "date": "2025-04-18",
        "close": 1.1063,
        "direction_boundary": 1.04,
        "core_momentum": 0.06375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946978
      },
      {
        "date": "2025-04-25",
        "close": 1.29,
        "direction_boundary": 1.06,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964102
      },
      {
        "date": "2025-05-02",
        "close": 1.78,
        "direction_boundary": 1.04,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041765
      },
      {
        "date": "2025-05-09",
        "close": 1.59,
        "direction_boundary": 1.18,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030705
      },
      {
        "date": "2025-05-16",
        "close": 1.59,
        "direction_boundary": 1.15,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873021
      },
      {
        "date": "2025-05-23",
        "close": 1.54,
        "direction_boundary": 1.08,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863679
      },
      {
        "date": "2025-05-30",
        "close": 1.52,
        "direction_boundary": 1.1,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863653
      },
      {
        "date": "2025-06-06",
        "close": 1.49,
        "direction_boundary": 1.0901,
        "core_momentum": 0.366847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853448
      },
      {
        "date": "2025-06-13",
        "close": 1.43,
        "direction_boundary": 1.065,
        "core_momentum": 0.342723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855807
      },
      {
        "date": "2025-06-20",
        "close": 1.325,
        "direction_boundary": 1.06,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764741
      },
      {
        "date": "2025-06-27",
        "close": 1.1599,
        "direction_boundary": 1.07,
        "core_momentum": 0.084019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786524
      },
      {
        "date": "2025-07-04",
        "close": 1.11,
        "direction_boundary": 1.01,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776517
      },
      {
        "date": "2025-07-11",
        "close": 1.085,
        "direction_boundary": 0.97,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777238
      },
      {
        "date": "2025-07-18",
        "close": 0.86,
        "direction_boundary": 1.055,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821617
      },
      {
        "date": "2025-07-25",
        "close": 0.91,
        "direction_boundary": 1.0205,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827124
      },
      {
        "date": "2025-08-01",
        "close": 0.823201,
        "direction_boundary": 0.97,
        "core_momentum": -0.151339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835454
      },
      {
        "date": "2025-08-08",
        "close": 0.84,
        "direction_boundary": 0.9999,
        "core_momentum": -0.159916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836634
      },
      {
        "date": "2025-08-15",
        "close": 0.76,
        "direction_boundary": 0.944,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840328
      },
      {
        "date": "2025-08-22",
        "close": 0.685,
        "direction_boundary": 0.95,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832046
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "direction_boundary": 0.9678,
        "core_momentum": -0.307708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81989
      },
      {
        "date": "2025-09-05",
        "close": 0.8257,
        "direction_boundary": 0.9075,
        "core_momentum": -0.090138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86807
      },
      {
        "date": "2025-09-12",
        "close": 1.01,
        "direction_boundary": 0.8701,
        "core_momentum": 0.160786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910157
      },
      {
        "date": "2025-09-19",
        "close": 0.9367,
        "direction_boundary": 0.76,
        "core_momentum": 0.2325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858743
      },
      {
        "date": "2025-09-26",
        "close": 0.8466,
        "direction_boundary": 0.7103,
        "core_momentum": 0.191891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.868386
      },
      {
        "date": "2025-10-03",
        "close": 0.7802,
        "direction_boundary": 0.661,
        "core_momentum": 0.180333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867342
      },
      {
        "date": "2025-10-10",
        "close": 0.7802,
        "direction_boundary": 0.5999,
        "core_momentum": 0.30055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.866131
      },
      {
        "date": "2025-10-17",
        "close": 0.7526,
        "direction_boundary": 0.68,
        "core_momentum": 0.106765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849289
      },
      {
        "date": "2025-10-24",
        "close": 0.8609,
        "direction_boundary": 0.72,
        "core_momentum": 0.195694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.842068
      },
      {
        "date": "2025-10-31",
        "close": 0.825,
        "direction_boundary": 0.6801,
        "core_momentum": 0.213057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687365
      },
      {
        "date": "2025-11-07",
        "close": 0.8029,
        "direction_boundary": 0.839,
        "core_momentum": -0.043027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676785
      },
      {
        "date": "2025-11-14",
        "close": 0.805,
        "direction_boundary": 1.2574,
        "core_momentum": -0.35979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676997
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "direction_boundary": 1.15,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681748
      },
      {
        "date": "2025-11-28",
        "close": 0.7551,
        "direction_boundary": 1.19,
        "core_momentum": -0.365462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684778
      },
      {
        "date": "2025-12-05",
        "close": 0.716,
        "direction_boundary": 1.09,
        "core_momentum": -0.343119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685651
      },
      {
        "date": "2025-12-12",
        "close": 0.701,
        "direction_boundary": 1.13,
        "core_momentum": -0.379646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685458
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "direction_boundary": 0.86,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690708
      },
      {
        "date": "2025-12-26",
        "close": 0.7039,
        "direction_boundary": 0.93,
        "core_momentum": -0.243118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673479
      },
      {
        "date": "2026-01-02",
        "close": 0.672,
        "direction_boundary": 1.035,
        "core_momentum": -0.350725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673664
      },
      {
        "date": "2026-01-09",
        "close": 0.87,
        "direction_boundary": 1.045,
        "core_momentum": -0.167464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775744
      },
      {
        "date": "2026-01-16",
        "close": 0.841,
        "direction_boundary": 1.1799,
        "core_momentum": -0.287228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706943
      },
      {
        "date": "2026-01-23",
        "close": 0.8185,
        "direction_boundary": 1.17,
        "core_momentum": -0.300427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70287
      },
      {
        "date": "2026-01-30",
        "close": 0.6852,
        "direction_boundary": 1.12,
        "core_momentum": -0.388214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731711
      },
      {
        "date": "2026-02-06",
        "close": 0.6545,
        "direction_boundary": 1.11,
        "core_momentum": -0.41036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732521
      },
      {
        "date": "2026-02-13",
        "close": 0.642,
        "direction_boundary": 1.1698,
        "core_momentum": -0.451188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721039
      },
      {
        "date": "2026-02-20",
        "close": 0.5923,
        "direction_boundary": 1.02,
        "core_momentum": -0.419314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715441
      },
      {
        "date": "2026-02-27",
        "close": 0.5902,
        "direction_boundary": 0.91,
        "core_momentum": -0.351429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715045
      },
      {
        "date": "2026-03-06",
        "close": 0.6524,
        "direction_boundary": 0.9799,
        "core_momentum": -0.334218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664088
      },
      {
        "date": "2026-03-13",
        "close": 0.628,
        "direction_boundary": 0.9201,
        "core_momentum": -0.317465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591301
      },
      {
        "date": "2026-03-20",
        "close": 0.6022,
        "direction_boundary": 1.1503,
        "core_momentum": -0.476484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58665
      },
      {
        "date": "2026-03-27",
        "close": 0.538,
        "direction_boundary": 1.13,
        "core_momentum": -0.523894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590186
      },
      {
        "date": "2026-04-03",
        "close": 0.526474,
        "direction_boundary": 1.035,
        "core_momentum": -0.491329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582945
      },
      {
        "date": "2026-04-10",
        "close": 0.5468,
        "direction_boundary": 0.9905,
        "core_momentum": -0.447956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587262
      },
      {
        "date": "2026-04-17",
        "close": 0.491,
        "direction_boundary": 1.1063,
        "core_momentum": -0.556178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600952
      },
      {
        "date": "2026-04-24",
        "close": 0.4702,
        "direction_boundary": 1.29,
        "core_momentum": -0.635504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560921
      },
      {
        "date": "2026-05-01",
        "close": 0.5086,
        "direction_boundary": 1.78,
        "core_momentum": -0.71427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577468
      },
      {
        "date": "2026-05-08",
        "close": 0.7549,
        "direction_boundary": 1.59,
        "core_momentum": -0.52522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813407
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "direction_boundary": 1.59,
        "core_momentum": -0.566038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82234
      },
      {
        "date": "2026-05-22",
        "close": 0.646901,
        "direction_boundary": 1.54,
        "core_momentum": -0.579934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819038
      },
      {
        "date": "2026-05-29",
        "close": 0.5937,
        "direction_boundary": 1.52,
        "core_momentum": -0.609408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825639
      },
      {
        "date": "2026-06-05",
        "close": 0.518,
        "direction_boundary": 1.49,
        "core_momentum": -0.652349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842391
      },
      {
        "date": "2026-06-12",
        "close": 0.457,
        "direction_boundary": 1.43,
        "core_momentum": -0.68042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856798
      },
      {
        "date": "2026-06-19",
        "close": 0.4129,
        "direction_boundary": 1.325,
        "core_momentum": -0.688377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85833
      },
      {
        "date": "2026-06-26",
        "close": 0.4897,
        "direction_boundary": 1.1599,
        "core_momentum": -0.577808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897767
      },
      {
        "date": "2026-07-03",
        "close": 0.451,
        "direction_boundary": 1.11,
        "core_momentum": -0.593694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901739
      },
      {
        "date": "2026-07-10",
        "close": 0.4765,
        "direction_boundary": 1.085,
        "core_momentum": -0.560829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818637
      },
      {
        "date": "2026-07-17",
        "close": 0.4701,
        "direction_boundary": 0.86,
        "core_momentum": -0.453372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818589
      },
      {
        "date": "2026-07-24",
        "close": 0.5316,
        "direction_boundary": 0.91,
        "core_momentum": -0.415824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842939
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "direction_boundary": 0.823201,
        "core_momentum": -0.173956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884816
      },
      {
        "date": "2026-08-07",
        "close": 0.6654,
        "direction_boundary": 0.84,
        "core_momentum": -0.207857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.39,
        "volume": 121421
      },
      {
        "date": "2023-08-25",
        "close": 1.41,
        "volume": 244274
      },
      {
        "date": "2023-09-01",
        "close": 1.37,
        "volume": 75662
      },
      {
        "date": "2023-09-08",
        "close": 1.35,
        "volume": 140739
      },
      {
        "date": "2023-09-15",
        "close": 1.28,
        "volume": 116894
      },
      {
        "date": "2023-09-22",
        "close": 1.2617,
        "volume": 83281
      },
      {
        "date": "2023-09-29",
        "close": 1.255,
        "volume": 84496
      },
      {
        "date": "2023-10-06",
        "close": 1.2,
        "volume": 129608
      },
      {
        "date": "2023-10-13",
        "close": 1.2,
        "volume": 85891
      },
      {
        "date": "2023-10-20",
        "close": 1.24,
        "volume": 91967
      },
      {
        "date": "2023-10-27",
        "close": 1.275,
        "volume": 49897
      },
      {
        "date": "2023-11-03",
        "close": 1.265,
        "volume": 93577
      },
      {
        "date": "2023-11-10",
        "close": 1.2081,
        "volume": 36691
      },
      {
        "date": "2023-11-17",
        "close": 1.11,
        "volume": 134142
      },
      {
        "date": "2023-11-24",
        "close": 1.1,
        "volume": 69777
      },
      {
        "date": "2023-12-01",
        "close": 1.26,
        "volume": 253671
      },
      {
        "date": "2023-12-08",
        "close": 1.1,
        "volume": 116398
      },
      {
        "date": "2023-12-15",
        "close": 1.07,
        "volume": 94741
      },
      {
        "date": "2023-12-22",
        "close": 1.0775,
        "volume": 148069
      },
      {
        "date": "2023-12-29",
        "close": 1.08,
        "volume": 130811
      },
      {
        "date": "2024-01-05",
        "close": 1.38,
        "volume": 153489
      },
      {
        "date": "2024-01-12",
        "close": 1.2,
        "volume": 159410
      },
      {
        "date": "2024-01-19",
        "close": 1.17,
        "volume": 43917
      },
      {
        "date": "2024-01-26",
        "close": 1.25,
        "volume": 83991
      },
      {
        "date": "2024-02-02",
        "close": 1.37,
        "volume": 112365
      },
      {
        "date": "2024-02-09",
        "close": 1.43,
        "volume": 126705
      },
      {
        "date": "2024-02-16",
        "close": 1.24,
        "volume": 60343
      },
      {
        "date": "2024-02-23",
        "close": 1.25,
        "volume": 63610
      },
      {
        "date": "2024-03-01",
        "close": 1.23,
        "volume": 126291
      },
      {
        "date": "2024-03-08",
        "close": 1.29,
        "volume": 66755
      },
      {
        "date": "2024-03-15",
        "close": 1.26,
        "volume": 125792
      },
      {
        "date": "2024-03-22",
        "close": 1.27,
        "volume": 66648
      },
      {
        "date": "2024-03-29",
        "close": 1.2021,
        "volume": 113064
      },
      {
        "date": "2024-04-05",
        "close": 1.13,
        "volume": 163882
      },
      {
        "date": "2024-04-12",
        "close": 1.19,
        "volume": 77169
      },
      {
        "date": "2024-04-19",
        "close": 1.04,
        "volume": 89127
      },
      {
        "date": "2024-04-26",
        "close": 1.06,
        "volume": 82517
      },
      {
        "date": "2024-05-03",
        "close": 1.04,
        "volume": 90621
      },
      {
        "date": "2024-05-10",
        "close": 1.18,
        "volume": 286796
      },
      {
        "date": "2024-05-17",
        "close": 1.15,
        "volume": 239837
      },
      {
        "date": "2024-05-24",
        "close": 1.08,
        "volume": 56307
      },
      {
        "date": "2024-05-31",
        "close": 1.1,
        "volume": 42325
      },
      {
        "date": "2024-06-07",
        "close": 1.0901,
        "volume": 453892
      },
      {
        "date": "2024-06-14",
        "close": 1.065,
        "volume": 542242
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "volume": 160803
      },
      {
        "date": "2024-06-28",
        "close": 1.07,
        "volume": 150290
      },
      {
        "date": "2024-07-05",
        "close": 1.01,
        "volume": 90566
      },
      {
        "date": "2024-07-12",
        "close": 0.97,
        "volume": 96876
      },
      {
        "date": "2024-07-19",
        "close": 1.055,
        "volume": 172060
      },
      {
        "date": "2024-07-26",
        "close": 1.0205,
        "volume": 171791
      },
      {
        "date": "2024-08-02",
        "close": 0.97,
        "volume": 145001
      },
      {
        "date": "2024-08-09",
        "close": 0.9999,
        "volume": 107372
      },
      {
        "date": "2024-08-16",
        "close": 0.944,
        "volume": 92793
      },
      {
        "date": "2024-08-23",
        "close": 0.95,
        "volume": 93712
      },
      {
        "date": "2024-08-30",
        "close": 0.9678,
        "volume": 110409
      },
      {
        "date": "2024-09-06",
        "close": 0.9075,
        "volume": 60903
      },
      {
        "date": "2024-09-13",
        "close": 0.8701,
        "volume": 102621
      },
      {
        "date": "2024-09-20",
        "close": 0.76,
        "volume": 280152
      },
      {
        "date": "2024-09-27",
        "close": 0.7103,
        "volume": 162785
      },
      {
        "date": "2024-10-04",
        "close": 0.661,
        "volume": 95755
      },
      {
        "date": "2024-10-11",
        "close": 0.5999,
        "volume": 118085
      },
      {
        "date": "2024-10-18",
        "close": 0.68,
        "volume": 200520
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "volume": 182282
      },
      {
        "date": "2024-11-01",
        "close": 0.6801,
        "volume": 80018
      },
      {
        "date": "2024-11-08",
        "close": 0.839,
        "volume": 269630
      },
      {
        "date": "2024-11-15",
        "close": 1.2574,
        "volume": 483914
      },
      {
        "date": "2024-11-22",
        "close": 1.15,
        "volume": 518603
      },
      {
        "date": "2024-11-29",
        "close": 1.19,
        "volume": 164243
      },
      {
        "date": "2024-12-06",
        "close": 1.09,
        "volume": 138856
      },
      {
        "date": "2024-12-13",
        "close": 1.13,
        "volume": 209382
      },
      {
        "date": "2024-12-20",
        "close": 0.86,
        "volume": 209847
      },
      {
        "date": "2024-12-27",
        "close": 0.93,
        "volume": 161958
      },
      {
        "date": "2025-01-03",
        "close": 1.035,
        "volume": 185526
      },
      {
        "date": "2025-01-10",
        "close": 1.045,
        "volume": 304342
      },
      {
        "date": "2025-01-17",
        "close": 1.1799,
        "volume": 332468
      },
      {
        "date": "2025-01-24",
        "close": 1.17,
        "volume": 242106
      },
      {
        "date": "2025-01-31",
        "close": 1.12,
        "volume": 187275
      },
      {
        "date": "2025-02-07",
        "close": 1.11,
        "volume": 178008
      },
      {
        "date": "2025-02-14",
        "close": 1.1698,
        "volume": 178728
      },
      {
        "date": "2025-02-21",
        "close": 1.02,
        "volume": 154677
      },
      {
        "date": "2025-02-28",
        "close": 0.91,
        "volume": 346618
      },
      {
        "date": "2025-03-07",
        "close": 0.9799,
        "volume": 141128
      },
      {
        "date": "2025-03-14",
        "close": 0.9201,
        "volume": 129067
      },
      {
        "date": "2025-03-21",
        "close": 1.1503,
        "volume": 208415
      },
      {
        "date": "2025-03-28",
        "close": 1.13,
        "volume": 128906
      },
      {
        "date": "2025-04-04",
        "close": 1.035,
        "volume": 119383
      },
      {
        "date": "2025-04-11",
        "close": 0.9905,
        "volume": 100153
      },
      {
        "date": "2025-04-18",
        "close": 1.1063,
        "volume": 93736
      },
      {
        "date": "2025-04-25",
        "close": 1.29,
        "volume": 113202
      },
      {
        "date": "2025-05-02",
        "close": 1.78,
        "volume": 986692
      },
      {
        "date": "2025-05-09",
        "close": 1.59,
        "volume": 452064
      },
      {
        "date": "2025-05-16",
        "close": 1.59,
        "volume": 186718
      },
      {
        "date": "2025-05-23",
        "close": 1.54,
        "volume": 148516
      },
      {
        "date": "2025-05-30",
        "close": 1.52,
        "volume": 129342
      },
      {
        "date": "2025-06-06",
        "close": 1.49,
        "volume": 143959
      },
      {
        "date": "2025-06-13",
        "close": 1.43,
        "volume": 137977
      },
      {
        "date": "2025-06-20",
        "close": 1.325,
        "volume": 97074
      },
      {
        "date": "2025-06-27",
        "close": 1.1599,
        "volume": 213666
      },
      {
        "date": "2025-07-04",
        "close": 1.11,
        "volume": 153430
      },
      {
        "date": "2025-07-11",
        "close": 1.085,
        "volume": 157881
      },
      {
        "date": "2025-07-18",
        "close": 0.86,
        "volume": 460777
      },
      {
        "date": "2025-07-25",
        "close": 0.91,
        "volume": 201748
      },
      {
        "date": "2025-08-01",
        "close": 0.823201,
        "volume": 160135
      },
      {
        "date": "2025-08-08",
        "close": 0.84,
        "volume": 106464
      },
      {
        "date": "2025-08-15",
        "close": 0.76,
        "volume": 199307
      },
      {
        "date": "2025-08-22",
        "close": 0.685,
        "volume": 167067
      },
      {
        "date": "2025-08-29",
        "close": 0.67,
        "volume": 211254
      },
      {
        "date": "2025-09-05",
        "close": 0.8257,
        "volume": 15639773
      },
      {
        "date": "2025-09-12",
        "close": 1.01,
        "volume": 625619
      },
      {
        "date": "2025-09-19",
        "close": 0.9367,
        "volume": 325033
      },
      {
        "date": "2025-09-26",
        "close": 0.8466,
        "volume": 376293
      },
      {
        "date": "2025-10-03",
        "close": 0.7802,
        "volume": 373606
      },
      {
        "date": "2025-10-10",
        "close": 0.7802,
        "volume": 1071748
      },
      {
        "date": "2025-10-17",
        "close": 0.7526,
        "volume": 807442
      },
      {
        "date": "2025-10-24",
        "close": 0.8609,
        "volume": 460076
      },
      {
        "date": "2025-10-31",
        "close": 0.825,
        "volume": 374896
      },
      {
        "date": "2025-11-07",
        "close": 0.8029,
        "volume": 295819
      },
      {
        "date": "2025-11-14",
        "close": 0.805,
        "volume": 199942
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "volume": 176132
      },
      {
        "date": "2025-11-28",
        "close": 0.7551,
        "volume": 252734
      },
      {
        "date": "2025-12-05",
        "close": 0.716,
        "volume": 254896
      },
      {
        "date": "2025-12-12",
        "close": 0.701,
        "volume": 130084
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "volume": 275181
      },
      {
        "date": "2025-12-26",
        "close": 0.7039,
        "volume": 152019
      },
      {
        "date": "2026-01-02",
        "close": 0.672,
        "volume": 214545
      },
      {
        "date": "2026-01-09",
        "close": 0.87,
        "volume": 394858
      },
      {
        "date": "2026-01-16",
        "close": 0.841,
        "volume": 1007513
      },
      {
        "date": "2026-01-23",
        "close": 0.8185,
        "volume": 227812
      },
      {
        "date": "2026-01-30",
        "close": 0.6852,
        "volume": 373026
      },
      {
        "date": "2026-02-06",
        "close": 0.6545,
        "volume": 435466
      },
      {
        "date": "2026-02-13",
        "close": 0.642,
        "volume": 249509
      },
      {
        "date": "2026-02-20",
        "close": 0.5923,
        "volume": 307657
      },
      {
        "date": "2026-02-27",
        "close": 0.5902,
        "volume": 11414634
      },
      {
        "date": "2026-03-06",
        "close": 0.6524,
        "volume": 841386
      },
      {
        "date": "2026-03-13",
        "close": 0.628,
        "volume": 407692
      },
      {
        "date": "2026-03-20",
        "close": 0.6022,
        "volume": 218697
      },
      {
        "date": "2026-03-27",
        "close": 0.538,
        "volume": 203274
      },
      {
        "date": "2026-04-03",
        "close": 0.526474,
        "volume": 232907
      },
      {
        "date": "2026-04-10",
        "close": 0.5468,
        "volume": 396746
      },
      {
        "date": "2026-04-17",
        "close": 0.491,
        "volume": 831915
      },
      {
        "date": "2026-04-24",
        "close": 0.4702,
        "volume": 582617
      },
      {
        "date": "2026-05-01",
        "close": 0.5086,
        "volume": 644849
      },
      {
        "date": "2026-05-08",
        "close": 0.7549,
        "volume": 812836
      },
      {
        "date": "2026-05-15",
        "close": 0.69,
        "volume": 1972959
      },
      {
        "date": "2026-05-22",
        "close": 0.646901,
        "volume": 579977
      },
      {
        "date": "2026-05-29",
        "close": 0.5937,
        "volume": 645046
      },
      {
        "date": "2026-06-05",
        "close": 0.518,
        "volume": 574917
      },
      {
        "date": "2026-06-12",
        "close": 0.457,
        "volume": 887735
      },
      {
        "date": "2026-06-19",
        "close": 0.4129,
        "volume": 447523
      },
      {
        "date": "2026-06-26",
        "close": 0.4897,
        "volume": 3041516
      },
      {
        "date": "2026-07-03",
        "close": 0.451,
        "volume": 497729
      },
      {
        "date": "2026-07-10",
        "close": 0.4765,
        "volume": 1337671
      },
      {
        "date": "2026-07-17",
        "close": 0.4701,
        "volume": 451302
      },
      {
        "date": "2026-07-24",
        "close": 0.5316,
        "volume": 773681
      },
      {
        "date": "2026-07-31",
        "close": 0.68,
        "volume": 761593
      },
      {
        "date": "2026-08-07",
        "close": 0.6654,
        "volume": 645565
      }
    ],
    "sharemaestro_context": {
      "trend": 0.587503,
      "fair_value": 0.971159,
      "market_activity": 0.943414,
      "market_dynamics": 0.538405,
      "relative_strength": -14.119674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.101095,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.06495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.137074,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": -0.047773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.107143,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.04812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.3334,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063638,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.117188
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.5867
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.085414
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.084034
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.215116
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.153419
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.019253
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.039884
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.183168
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.171254
      }
    ]
  }
}