{
  "ticker": {
    "uuid": "795cb7d6-53fa-4bf6-b7ae-8e29b436c036",
    "symbol": "5474",
    "name": "Yuan High-Tech Development Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 161.5,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 159.119049,
    "boundary_margin": 0.014963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.486693,
    "volatility_stability": 1.2318,
    "risk_context": 0.2055,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.307,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 106.606041,
        "direction_boundary": 68.712914,
        "core_momentum": 0.55147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759165
      },
      {
        "date": "2023-08-18",
        "close": 112.684456,
        "direction_boundary": 69.166763,
        "core_momentum": 0.629171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760795
      },
      {
        "date": "2023-08-25",
        "close": 109.411461,
        "direction_boundary": 72.162178,
        "core_momentum": 0.516188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762958
      },
      {
        "date": "2023-09-01",
        "close": 104.268188,
        "direction_boundary": 73.432961,
        "core_momentum": 0.41991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768298
      },
      {
        "date": "2023-09-08",
        "close": 100.995193,
        "direction_boundary": 70.346771,
        "core_momentum": 0.435676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771069
      },
      {
        "date": "2023-09-15",
        "close": 121.100723,
        "direction_boundary": 68.07753,
        "core_momentum": 0.778865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803772
      },
      {
        "date": "2023-09-22",
        "close": 119.698013,
        "direction_boundary": 65.263664,
        "core_momentum": 0.834068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781254
      },
      {
        "date": "2023-09-29",
        "close": 117.360161,
        "direction_boundary": 63.266708,
        "core_momentum": 0.855007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782708
      },
      {
        "date": "2023-10-06",
        "close": 115.022308,
        "direction_boundary": 58.63744,
        "core_momentum": 0.961585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781202
      },
      {
        "date": "2023-10-13",
        "close": 102.397903,
        "direction_boundary": 59.545139,
        "core_momentum": 0.719669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801809
      },
      {
        "date": "2023-10-20",
        "close": 94.449211,
        "direction_boundary": 56.005108,
        "core_momentum": 0.686439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809158
      },
      {
        "date": "2023-10-27",
        "close": 95.851929,
        "direction_boundary": 55.188183,
        "core_momentum": 0.73682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808236
      },
      {
        "date": "2023-11-03",
        "close": 96.787064,
        "direction_boundary": 53.82663,
        "core_momentum": 0.798126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808182
      },
      {
        "date": "2023-11-10",
        "close": 97.254639,
        "direction_boundary": 57.548199,
        "core_momentum": 0.689968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80724
      },
      {
        "date": "2023-11-17",
        "close": 101.930336,
        "direction_boundary": 61.814392,
        "core_momentum": 0.648974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808552
      },
      {
        "date": "2023-11-24",
        "close": 105.203331,
        "direction_boundary": 68.622139,
        "core_momentum": 0.533081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806032
      },
      {
        "date": "2023-12-01",
        "close": 108.008751,
        "direction_boundary": 66.352898,
        "core_momentum": 0.627793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803195
      },
      {
        "date": "2023-12-08",
        "close": 105.203331,
        "direction_boundary": 70.074463,
        "core_momentum": 0.501308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698479
      },
      {
        "date": "2023-12-15",
        "close": 99.124916,
        "direction_boundary": 66.988289,
        "core_momentum": 0.479735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676666
      },
      {
        "date": "2023-12-22",
        "close": 97.722206,
        "direction_boundary": 67.351357,
        "core_momentum": 0.450932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659861
      },
      {
        "date": "2023-12-29",
        "close": 99.124916,
        "direction_boundary": 65.89904,
        "core_momentum": 0.504194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648368
      },
      {
        "date": "2024-01-05",
        "close": 97.254639,
        "direction_boundary": 65.626732,
        "core_momentum": 0.481936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64888
      },
      {
        "date": "2024-01-12",
        "close": 104.735756,
        "direction_boundary": 66.080582,
        "core_momentum": 0.58497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549291
      },
      {
        "date": "2024-01-19",
        "close": 106.138474,
        "direction_boundary": 65.626732,
        "core_momentum": 0.617305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498498
      },
      {
        "date": "2024-01-26",
        "close": 114.554733,
        "direction_boundary": 66.262123,
        "core_momentum": 0.728812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51354
      },
      {
        "date": "2024-02-02",
        "close": 122.035866,
        "direction_boundary": 69.983688,
        "core_momentum": 0.743776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468385
      },
      {
        "date": "2024-02-09",
        "close": 121.100723,
        "direction_boundary": 69.802155,
        "core_momentum": 0.734914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413226
      },
      {
        "date": "2024-02-16",
        "close": 124.373718,
        "direction_boundary": 69.983688,
        "core_momentum": 0.777182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40808
      },
      {
        "date": "2024-02-23",
        "close": 132.322418,
        "direction_boundary": 69.529839,
        "core_momentum": 0.903103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412839
      },
      {
        "date": "2024-03-01",
        "close": 124.373718,
        "direction_boundary": 70.074463,
        "core_momentum": 0.774879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41697
      },
      {
        "date": "2024-03-08",
        "close": 124.373718,
        "direction_boundary": 71.254478,
        "core_momentum": 0.745486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413384
      },
      {
        "date": "2024-03-15",
        "close": 122.971008,
        "direction_boundary": 69.983688,
        "core_momentum": 0.757138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329454
      },
      {
        "date": "2024-03-22",
        "close": 129.516983,
        "direction_boundary": 81.693024,
        "core_momentum": 0.585411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336434
      },
      {
        "date": "2024-03-29",
        "close": 124.373718,
        "direction_boundary": 82.963814,
        "core_momentum": 0.499132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34046
      },
      {
        "date": "2024-04-05",
        "close": 130.919708,
        "direction_boundary": 80.149948,
        "core_momentum": 0.633435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345449
      },
      {
        "date": "2024-04-12",
        "close": 127.646713,
        "direction_boundary": 80.785332,
        "core_momentum": 0.580073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301889
      },
      {
        "date": "2024-04-19",
        "close": 114.554733,
        "direction_boundary": 77.880699,
        "core_momentum": 0.4709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319954
      },
      {
        "date": "2024-04-26",
        "close": 115.957451,
        "direction_boundary": 76.337593,
        "core_momentum": 0.519008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319856
      },
      {
        "date": "2024-05-03",
        "close": 116.892593,
        "direction_boundary": 77.517616,
        "core_momentum": 0.507949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319839
      },
      {
        "date": "2024-05-10",
        "close": 113.619591,
        "direction_boundary": 76.065292,
        "core_momentum": 0.493711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323641
      },
      {
        "date": "2024-05-17",
        "close": 117.827728,
        "direction_boundary": 75.611443,
        "core_momentum": 0.558332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321284
      },
      {
        "date": "2024-05-24",
        "close": 157.103653,
        "direction_boundary": 80.331474,
        "core_momentum": 0.955692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505958
      },
      {
        "date": "2024-05-31",
        "close": 154.298233,
        "direction_boundary": 85.32383,
        "core_momentum": 0.808384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507781
      },
      {
        "date": "2024-06-07",
        "close": 150.557663,
        "direction_boundary": 113.46254,
        "core_momentum": 0.326937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507507
      },
      {
        "date": "2024-06-14",
        "close": 140.271118,
        "direction_boundary": 98.939331,
        "core_momentum": 0.417749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510986
      },
      {
        "date": "2024-06-21",
        "close": 153.830658,
        "direction_boundary": 109.831734,
        "core_momentum": 0.400603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520737
      },
      {
        "date": "2024-06-28",
        "close": 153.830658,
        "direction_boundary": 100.30088,
        "core_momentum": 0.533692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521287
      },
      {
        "date": "2024-07-05",
        "close": 188.614136,
        "direction_boundary": 100.30088,
        "core_momentum": 0.880483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578993
      },
      {
        "date": "2024-07-12",
        "close": 180.993378,
        "direction_boundary": 129.049423,
        "core_momentum": 0.402512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581706
      },
      {
        "date": "2024-07-19",
        "close": 162.894028,
        "direction_boundary": 150.557663,
        "core_momentum": 0.081938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607563
      },
      {
        "date": "2024-07-26",
        "close": 146.69989,
        "direction_boundary": 147.284668,
        "core_momentum": -0.00397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623558
      },
      {
        "date": "2024-08-02",
        "close": 153.368073,
        "direction_boundary": 124.373718,
        "core_momentum": 0.233123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620855
      },
      {
        "date": "2024-08-09",
        "close": 163.846634,
        "direction_boundary": 106.606041,
        "core_momentum": 0.536936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625352
      },
      {
        "date": "2024-08-16",
        "close": 164.799225,
        "direction_boundary": 112.684456,
        "core_momentum": 0.462484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625018
      },
      {
        "date": "2024-08-23",
        "close": 151.939163,
        "direction_boundary": 109.411461,
        "core_momentum": 0.388695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633085
      },
      {
        "date": "2024-08-30",
        "close": 169.56221,
        "direction_boundary": 104.268188,
        "core_momentum": 0.626212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641317
      },
      {
        "date": "2024-09-06",
        "close": 160.988846,
        "direction_boundary": 100.995193,
        "core_momentum": 0.594025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647255
      },
      {
        "date": "2024-09-13",
        "close": 154.796967,
        "direction_boundary": 121.100723,
        "core_momentum": 0.27825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650234
      },
      {
        "date": "2024-09-20",
        "close": 154.320679,
        "direction_boundary": 119.698013,
        "core_momentum": 0.28925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647424
      },
      {
        "date": "2024-09-27",
        "close": 160.036255,
        "direction_boundary": 117.360161,
        "core_momentum": 0.363634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644974
      },
      {
        "date": "2024-10-04",
        "close": 158.607361,
        "direction_boundary": 115.022308,
        "core_momentum": 0.378927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64261
      },
      {
        "date": "2024-10-11",
        "close": 157.654755,
        "direction_boundary": 102.397903,
        "core_momentum": 0.539629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641202
      },
      {
        "date": "2024-10-18",
        "close": 165.275528,
        "direction_boundary": 94.449211,
        "core_momentum": 0.749888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620702
      },
      {
        "date": "2024-10-25",
        "close": 159.559952,
        "direction_boundary": 95.851929,
        "core_momentum": 0.66465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62446
      },
      {
        "date": "2024-11-01",
        "close": 152.415482,
        "direction_boundary": 96.787064,
        "core_momentum": 0.574751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629634
      },
      {
        "date": "2024-11-08",
        "close": 144.318405,
        "direction_boundary": 97.254639,
        "core_momentum": 0.483923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633879
      },
      {
        "date": "2024-11-15",
        "close": 143.365799,
        "direction_boundary": 101.930336,
        "core_momentum": 0.406508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632996
      },
      {
        "date": "2024-11-22",
        "close": 144.794693,
        "direction_boundary": 105.203331,
        "core_momentum": 0.376332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487655
      },
      {
        "date": "2024-11-29",
        "close": 145.747299,
        "direction_boundary": 108.008751,
        "core_momentum": 0.349403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487346
      },
      {
        "date": "2024-12-06",
        "close": 146.223587,
        "direction_boundary": 105.203331,
        "core_momentum": 0.389914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48632
      },
      {
        "date": "2024-12-13",
        "close": 142.889511,
        "direction_boundary": 99.124916,
        "core_momentum": 0.44151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477068
      },
      {
        "date": "2024-12-20",
        "close": 164.799225,
        "direction_boundary": 97.722206,
        "core_momentum": 0.686405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500926
      },
      {
        "date": "2024-12-27",
        "close": 194.329727,
        "direction_boundary": 99.124916,
        "core_momentum": 0.960453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549024
      },
      {
        "date": "2025-01-03",
        "close": 183.374863,
        "direction_boundary": 97.254639,
        "core_momentum": 0.885513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478739
      },
      {
        "date": "2025-01-10",
        "close": 172.896301,
        "direction_boundary": 104.735756,
        "core_momentum": 0.650786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4823
      },
      {
        "date": "2025-01-17",
        "close": 159.559952,
        "direction_boundary": 106.138474,
        "core_momentum": 0.503319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472681
      },
      {
        "date": "2025-01-24",
        "close": 174.325195,
        "direction_boundary": 114.554733,
        "core_momentum": 0.521763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463581
      },
      {
        "date": "2025-02-07",
        "close": 197.187515,
        "direction_boundary": 122.035866,
        "core_momentum": 0.615816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48863
      },
      {
        "date": "2025-02-14",
        "close": 187.185242,
        "direction_boundary": 121.100723,
        "core_momentum": 0.545699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488812
      },
      {
        "date": "2025-02-21",
        "close": 203.855698,
        "direction_boundary": 124.373718,
        "core_momentum": 0.639058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50131
      },
      {
        "date": "2025-02-28",
        "close": 190.04303,
        "direction_boundary": 132.322418,
        "core_momentum": 0.436212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497576
      },
      {
        "date": "2025-03-07",
        "close": 178.611877,
        "direction_boundary": 124.373718,
        "core_momentum": 0.43609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4846
      },
      {
        "date": "2025-03-14",
        "close": 178.13559,
        "direction_boundary": 124.373718,
        "core_momentum": 0.432261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478422
      },
      {
        "date": "2025-03-21",
        "close": 164.322922,
        "direction_boundary": 122.971008,
        "core_momentum": 0.336274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489237
      },
      {
        "date": "2025-03-28",
        "close": 159.559952,
        "direction_boundary": 129.516983,
        "core_momentum": 0.231962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491175
      },
      {
        "date": "2025-04-04",
        "close": 156.702164,
        "direction_boundary": 124.373718,
        "core_momentum": 0.25993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489196
      },
      {
        "date": "2025-04-11",
        "close": 117.169395,
        "direction_boundary": 130.919708,
        "core_momentum": -0.105029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633385
      },
      {
        "date": "2025-04-18",
        "close": 127.171654,
        "direction_boundary": 127.646713,
        "core_momentum": -0.003722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64655
      },
      {
        "date": "2025-04-25",
        "close": 130.505737,
        "direction_boundary": 114.554733,
        "core_momentum": 0.139244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64356
      },
      {
        "date": "2025-05-02",
        "close": 138.602829,
        "direction_boundary": 115.957451,
        "core_momentum": 0.19529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649388
      },
      {
        "date": "2025-05-09",
        "close": 144.318405,
        "direction_boundary": 116.892593,
        "core_momentum": 0.234624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649669
      },
      {
        "date": "2025-05-16",
        "close": 147.176193,
        "direction_boundary": 113.619591,
        "core_momentum": 0.295342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645816
      },
      {
        "date": "2025-05-23",
        "close": 142.889511,
        "direction_boundary": 117.827728,
        "core_momentum": 0.212699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647122
      },
      {
        "date": "2025-05-30",
        "close": 138.126526,
        "direction_boundary": 157.103653,
        "core_momentum": -0.120794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648613
      },
      {
        "date": "2025-06-06",
        "close": 141.460617,
        "direction_boundary": 154.298233,
        "core_momentum": -0.0832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649502
      },
      {
        "date": "2025-06-13",
        "close": 152.415482,
        "direction_boundary": 150.557663,
        "core_momentum": 0.01234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657948
      },
      {
        "date": "2025-06-20",
        "close": 154.320679,
        "direction_boundary": 140.271118,
        "core_momentum": 0.10016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657127
      },
      {
        "date": "2025-06-27",
        "close": 155.27327,
        "direction_boundary": 153.830658,
        "core_momentum": 0.009378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625598
      },
      {
        "date": "2025-07-04",
        "close": 150.821426,
        "direction_boundary": 153.830658,
        "core_momentum": -0.019562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577979
      },
      {
        "date": "2025-07-11",
        "close": 156.190475,
        "direction_boundary": 188.614136,
        "core_momentum": -0.171905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576832
      },
      {
        "date": "2025-07-18",
        "close": 156.190475,
        "direction_boundary": 180.993378,
        "core_momentum": -0.137038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571836
      },
      {
        "date": "2025-07-25",
        "close": 154.238098,
        "direction_boundary": 162.894028,
        "core_momentum": -0.053138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561366
      },
      {
        "date": "2025-08-01",
        "close": 157.65475,
        "direction_boundary": 146.69989,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547483
      },
      {
        "date": "2025-08-08",
        "close": 159.119049,
        "direction_boundary": 153.368073,
        "core_momentum": 0.037498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516502
      },
      {
        "date": "2025-08-15",
        "close": 171.809525,
        "direction_boundary": 163.846634,
        "core_momentum": 0.0486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525456
      },
      {
        "date": "2025-08-22",
        "close": 170.833328,
        "direction_boundary": 164.799225,
        "core_momentum": 0.036615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509682
      },
      {
        "date": "2025-08-29",
        "close": 189.869049,
        "direction_boundary": 151.939163,
        "core_momentum": 0.249639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524075
      },
      {
        "date": "2025-09-05",
        "close": 184.5,
        "direction_boundary": 169.56221,
        "core_momentum": 0.088096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518192
      },
      {
        "date": "2025-09-12",
        "close": 189.380951,
        "direction_boundary": 160.988846,
        "core_momentum": 0.176361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519292
      },
      {
        "date": "2025-09-19",
        "close": 183.035706,
        "direction_boundary": 154.796967,
        "core_momentum": 0.182424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508284
      },
      {
        "date": "2025-09-26",
        "close": 165.952377,
        "direction_boundary": 154.320679,
        "core_momentum": 0.075374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525926
      },
      {
        "date": "2025-10-03",
        "close": 169.857132,
        "direction_boundary": 160.036255,
        "core_momentum": 0.061367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525971
      },
      {
        "date": "2025-10-10",
        "close": 170.833328,
        "direction_boundary": 158.607361,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311818
      },
      {
        "date": "2025-10-17",
        "close": 161.559525,
        "direction_boundary": 157.654755,
        "core_momentum": 0.024768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310759
      },
      {
        "date": "2025-10-24",
        "close": 165.464279,
        "direction_boundary": 165.275528,
        "core_momentum": 0.001142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310557
      },
      {
        "date": "2025-10-31",
        "close": 165.464279,
        "direction_boundary": 159.559952,
        "core_momentum": 0.037004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301857
      },
      {
        "date": "2025-11-07",
        "close": 169.857132,
        "direction_boundary": 152.415482,
        "core_momentum": 0.114435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299327
      },
      {
        "date": "2025-11-14",
        "close": 154.238098,
        "direction_boundary": 144.318405,
        "core_momentum": 0.068735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330621
      },
      {
        "date": "2025-11-21",
        "close": 151.309525,
        "direction_boundary": 143.365799,
        "core_momentum": 0.055409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328959
      },
      {
        "date": "2025-11-28",
        "close": 159.119049,
        "direction_boundary": 144.794693,
        "core_momentum": 0.098929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3312
      },
      {
        "date": "2025-12-05",
        "close": 164.976181,
        "direction_boundary": 145.747299,
        "core_momentum": 0.131933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333001
      },
      {
        "date": "2025-12-12",
        "close": 159.119049,
        "direction_boundary": 146.223587,
        "core_momentum": 0.08819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322572
      },
      {
        "date": "2025-12-19",
        "close": 153.261902,
        "direction_boundary": 142.889511,
        "core_momentum": 0.07259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326644
      },
      {
        "date": "2025-12-26",
        "close": 152.285706,
        "direction_boundary": 164.799225,
        "core_momentum": -0.075932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326614
      },
      {
        "date": "2026-01-02",
        "close": 157.166656,
        "direction_boundary": 194.329727,
        "core_momentum": -0.191237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326915
      },
      {
        "date": "2026-01-09",
        "close": 156.678574,
        "direction_boundary": 183.374863,
        "core_momentum": -0.145583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323381
      },
      {
        "date": "2026-01-16",
        "close": 163.023804,
        "direction_boundary": 172.896301,
        "core_momentum": -0.057101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328005
      },
      {
        "date": "2026-01-23",
        "close": 156.190475,
        "direction_boundary": 159.559952,
        "core_momentum": -0.021117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333267
      },
      {
        "date": "2026-01-30",
        "close": 152.285706,
        "direction_boundary": 174.325195,
        "core_momentum": -0.126427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333629
      },
      {
        "date": "2026-02-06",
        "close": 144.476181,
        "direction_boundary": 197.187515,
        "core_momentum": -0.267316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340669
      },
      {
        "date": "2026-02-13",
        "close": 143.5,
        "direction_boundary": 187.185242,
        "core_momentum": -0.23338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320304
      },
      {
        "date": "2026-02-27",
        "close": 147.892853,
        "direction_boundary": 203.855698,
        "core_momentum": -0.274522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32441
      },
      {
        "date": "2026-03-06",
        "close": 138.619049,
        "direction_boundary": 190.04303,
        "core_momentum": -0.270591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29205
      },
      {
        "date": "2026-03-13",
        "close": 139.107132,
        "direction_boundary": 178.611877,
        "core_momentum": -0.221176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291806
      },
      {
        "date": "2026-03-20",
        "close": 133.25,
        "direction_boundary": 178.13559,
        "core_momentum": -0.251974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29003
      },
      {
        "date": "2026-03-27",
        "close": 131.297623,
        "direction_boundary": 164.322922,
        "core_momentum": -0.200978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288525
      },
      {
        "date": "2026-04-03",
        "close": 123.488091,
        "direction_boundary": 159.559952,
        "core_momentum": -0.226071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270808
      },
      {
        "date": "2026-04-10",
        "close": 133.738098,
        "direction_boundary": 156.702164,
        "core_momentum": -0.146546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295457
      },
      {
        "date": "2026-04-17",
        "close": 143.988098,
        "direction_boundary": 117.169395,
        "core_momentum": 0.228888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316677
      },
      {
        "date": "2026-04-24",
        "close": 132.273804,
        "direction_boundary": 127.171654,
        "core_momentum": 0.04012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328064
      },
      {
        "date": "2026-05-01",
        "close": 150.333328,
        "direction_boundary": 130.505737,
        "core_momentum": 0.151929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376315
      },
      {
        "date": "2026-05-08",
        "close": 161.559525,
        "direction_boundary": 138.602829,
        "core_momentum": 0.165629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390705
      },
      {
        "date": "2026-05-15",
        "close": 160.09523,
        "direction_boundary": 144.318405,
        "core_momentum": 0.10932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388867
      },
      {
        "date": "2026-05-22",
        "close": 168.392853,
        "direction_boundary": 147.176193,
        "core_momentum": 0.144158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370663
      },
      {
        "date": "2026-05-29",
        "close": 175.714279,
        "direction_boundary": 142.889511,
        "core_momentum": 0.229721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373031
      },
      {
        "date": "2026-06-05",
        "close": 171.321426,
        "direction_boundary": 138.126526,
        "core_momentum": 0.240322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369688
      },
      {
        "date": "2026-06-12",
        "close": 170.833328,
        "direction_boundary": 141.460617,
        "core_momentum": 0.207639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366603
      },
      {
        "date": "2026-06-19",
        "close": 183.523804,
        "direction_boundary": 152.415482,
        "core_momentum": 0.204102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374942
      },
      {
        "date": "2026-06-26",
        "close": 158.630951,
        "direction_boundary": 154.320679,
        "core_momentum": 0.027931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426307
      },
      {
        "date": "2026-07-03",
        "close": 170.5,
        "direction_boundary": 155.27327,
        "core_momentum": 0.098064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437239
      },
      {
        "date": "2026-07-10",
        "close": 160.5,
        "direction_boundary": 150.821426,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444344
      },
      {
        "date": "2026-07-17",
        "close": 144.5,
        "direction_boundary": 156.190475,
        "core_momentum": -0.074848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467983
      },
      {
        "date": "2026-07-24",
        "close": 149.5,
        "direction_boundary": 156.190475,
        "core_momentum": -0.042835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467009
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "direction_boundary": 154.238098,
        "core_momentum": -0.085829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470165
      },
      {
        "date": "2026-08-07",
        "close": 146.0,
        "direction_boundary": 157.65475,
        "core_momentum": -0.073926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472091
      },
      {
        "date": "2026-08-14",
        "close": 161.5,
        "direction_boundary": 159.119049,
        "core_momentum": 0.014963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 106.606041,
        "volume": 5033000
      },
      {
        "date": "2023-08-18",
        "close": 112.684456,
        "volume": 5776000
      },
      {
        "date": "2023-08-25",
        "close": 109.411461,
        "volume": 5955000
      },
      {
        "date": "2023-09-01",
        "close": 104.268188,
        "volume": 1674000
      },
      {
        "date": "2023-09-08",
        "close": 100.995193,
        "volume": 1371000
      },
      {
        "date": "2023-09-15",
        "close": 121.100723,
        "volume": 7328000
      },
      {
        "date": "2023-09-22",
        "close": 119.698013,
        "volume": 5761000
      },
      {
        "date": "2023-09-29",
        "close": 117.360161,
        "volume": 1673000
      },
      {
        "date": "2023-10-06",
        "close": 115.022308,
        "volume": 2222000
      },
      {
        "date": "2023-10-13",
        "close": 102.397903,
        "volume": 1471000
      },
      {
        "date": "2023-10-20",
        "close": 94.449211,
        "volume": 1300000
      },
      {
        "date": "2023-10-27",
        "close": 95.851929,
        "volume": 680000
      },
      {
        "date": "2023-11-03",
        "close": 96.787064,
        "volume": 862000
      },
      {
        "date": "2023-11-10",
        "close": 97.254639,
        "volume": 858000
      },
      {
        "date": "2023-11-17",
        "close": 101.930336,
        "volume": 805000
      },
      {
        "date": "2023-11-24",
        "close": 105.203331,
        "volume": 1229000
      },
      {
        "date": "2023-12-01",
        "close": 108.008751,
        "volume": 1137000
      },
      {
        "date": "2023-12-08",
        "close": 105.203331,
        "volume": 661000
      },
      {
        "date": "2023-12-15",
        "close": 99.124916,
        "volume": 739000
      },
      {
        "date": "2023-12-22",
        "close": 97.722206,
        "volume": 431000
      },
      {
        "date": "2023-12-29",
        "close": 99.124916,
        "volume": 515000
      },
      {
        "date": "2024-01-05",
        "close": 97.254639,
        "volume": 162000
      },
      {
        "date": "2024-01-12",
        "close": 104.735756,
        "volume": 1800000
      },
      {
        "date": "2024-01-19",
        "close": 106.138474,
        "volume": 1410275
      },
      {
        "date": "2024-01-26",
        "close": 114.554733,
        "volume": 8487000
      },
      {
        "date": "2024-02-02",
        "close": 122.035866,
        "volume": 2915000
      },
      {
        "date": "2024-02-09",
        "close": 121.100723,
        "volume": 899000
      },
      {
        "date": "2024-02-16",
        "close": 124.373718,
        "volume": 2179000
      },
      {
        "date": "2024-02-23",
        "close": 132.322418,
        "volume": 6885000
      },
      {
        "date": "2024-03-01",
        "close": 124.373718,
        "volume": 2404000
      },
      {
        "date": "2024-03-08",
        "close": 124.373718,
        "volume": 7767000
      },
      {
        "date": "2024-03-15",
        "close": 122.971008,
        "volume": 2176000
      },
      {
        "date": "2024-03-22",
        "close": 129.516983,
        "volume": 1752000
      },
      {
        "date": "2024-03-29",
        "close": 124.373718,
        "volume": 2030000
      },
      {
        "date": "2024-04-05",
        "close": 130.919708,
        "volume": 1507000
      },
      {
        "date": "2024-04-12",
        "close": 127.646713,
        "volume": 4376000
      },
      {
        "date": "2024-04-19",
        "close": 114.554733,
        "volume": 1471000
      },
      {
        "date": "2024-04-26",
        "close": 115.957451,
        "volume": 841000
      },
      {
        "date": "2024-05-03",
        "close": 116.892593,
        "volume": 365000
      },
      {
        "date": "2024-05-10",
        "close": 113.619591,
        "volume": 405000
      },
      {
        "date": "2024-05-17",
        "close": 117.827728,
        "volume": 676000
      },
      {
        "date": "2024-05-24",
        "close": 157.103653,
        "volume": 10377000
      },
      {
        "date": "2024-05-31",
        "close": 154.298233,
        "volume": 12297000
      },
      {
        "date": "2024-06-07",
        "close": 150.557663,
        "volume": 3920000
      },
      {
        "date": "2024-06-14",
        "close": 140.271118,
        "volume": 2792000
      },
      {
        "date": "2024-06-21",
        "close": 153.830658,
        "volume": 9906000
      },
      {
        "date": "2024-06-28",
        "close": 153.830658,
        "volume": 3532000
      },
      {
        "date": "2024-07-05",
        "close": 188.614136,
        "volume": 18621000
      },
      {
        "date": "2024-07-12",
        "close": 180.993378,
        "volume": 14826000
      },
      {
        "date": "2024-07-19",
        "close": 162.894028,
        "volume": 6756000
      },
      {
        "date": "2024-07-26",
        "close": 146.69989,
        "volume": 2190000
      },
      {
        "date": "2024-08-02",
        "close": 153.368073,
        "volume": 5953000
      },
      {
        "date": "2024-08-09",
        "close": 163.846634,
        "volume": 7161000
      },
      {
        "date": "2024-08-16",
        "close": 164.799225,
        "volume": 7059000
      },
      {
        "date": "2024-08-23",
        "close": 151.939163,
        "volume": 3822000
      },
      {
        "date": "2024-08-30",
        "close": 169.56221,
        "volume": 7127000
      },
      {
        "date": "2024-09-06",
        "close": 160.988846,
        "volume": 5492000
      },
      {
        "date": "2024-09-13",
        "close": 154.796967,
        "volume": 2506000
      },
      {
        "date": "2024-09-20",
        "close": 154.320679,
        "volume": 1667000
      },
      {
        "date": "2024-09-27",
        "close": 160.036255,
        "volume": 2391000
      },
      {
        "date": "2024-10-04",
        "close": 158.607361,
        "volume": 666000
      },
      {
        "date": "2024-10-11",
        "close": 157.654755,
        "volume": 1905000
      },
      {
        "date": "2024-10-18",
        "close": 165.275528,
        "volume": 4246000
      },
      {
        "date": "2024-10-25",
        "close": 159.559952,
        "volume": 1364000
      },
      {
        "date": "2024-11-01",
        "close": 152.415482,
        "volume": 987000
      },
      {
        "date": "2024-11-08",
        "close": 144.318405,
        "volume": 1647000
      },
      {
        "date": "2024-11-15",
        "close": 143.365799,
        "volume": 1525000
      },
      {
        "date": "2024-11-22",
        "close": 144.794693,
        "volume": 722685
      },
      {
        "date": "2024-11-29",
        "close": 145.747299,
        "volume": 1682000
      },
      {
        "date": "2024-12-06",
        "close": 146.223587,
        "volume": 873000
      },
      {
        "date": "2024-12-13",
        "close": 142.889511,
        "volume": 1165000
      },
      {
        "date": "2024-12-20",
        "close": 164.799225,
        "volume": 10952000
      },
      {
        "date": "2024-12-27",
        "close": 194.329727,
        "volume": 27814000
      },
      {
        "date": "2025-01-03",
        "close": 183.374863,
        "volume": 10636000
      },
      {
        "date": "2025-01-10",
        "close": 172.896301,
        "volume": 20082000
      },
      {
        "date": "2025-01-17",
        "close": 159.559952,
        "volume": 7036000
      },
      {
        "date": "2025-01-24",
        "close": 174.325195,
        "volume": 4788000
      },
      {
        "date": "2025-02-07",
        "close": 197.187515,
        "volume": 12862763
      },
      {
        "date": "2025-02-14",
        "close": 187.185242,
        "volume": 10075540
      },
      {
        "date": "2025-02-21",
        "close": 203.855698,
        "volume": 9472205
      },
      {
        "date": "2025-02-28",
        "close": 190.04303,
        "volume": 8864884
      },
      {
        "date": "2025-03-07",
        "close": 178.611877,
        "volume": 4595608
      },
      {
        "date": "2025-03-14",
        "close": 178.13559,
        "volume": 3207796
      },
      {
        "date": "2025-03-21",
        "close": 164.322922,
        "volume": 2769376
      },
      {
        "date": "2025-03-28",
        "close": 159.559952,
        "volume": 2569942
      },
      {
        "date": "2025-04-04",
        "close": 156.702164,
        "volume": 1194305
      },
      {
        "date": "2025-04-11",
        "close": 117.169395,
        "volume": 2014420
      },
      {
        "date": "2025-04-18",
        "close": 127.171654,
        "volume": 2393692
      },
      {
        "date": "2025-04-25",
        "close": 130.505737,
        "volume": 1745411
      },
      {
        "date": "2025-05-02",
        "close": 138.602829,
        "volume": 2509143
      },
      {
        "date": "2025-05-09",
        "close": 144.318405,
        "volume": 2754462
      },
      {
        "date": "2025-05-16",
        "close": 147.176193,
        "volume": 5592790
      },
      {
        "date": "2025-05-23",
        "close": 142.889511,
        "volume": 2711677
      },
      {
        "date": "2025-05-30",
        "close": 138.126526,
        "volume": 1086458
      },
      {
        "date": "2025-06-06",
        "close": 141.460617,
        "volume": 1143839
      },
      {
        "date": "2025-06-13",
        "close": 152.415482,
        "volume": 4588855
      },
      {
        "date": "2025-06-20",
        "close": 154.320679,
        "volume": 3354200
      },
      {
        "date": "2025-06-27",
        "close": 155.27327,
        "volume": 4124591
      },
      {
        "date": "2025-07-04",
        "close": 150.821426,
        "volume": 1527582
      },
      {
        "date": "2025-07-11",
        "close": 156.190475,
        "volume": 1539554
      },
      {
        "date": "2025-07-18",
        "close": 156.190475,
        "volume": 1325427
      },
      {
        "date": "2025-07-25",
        "close": 154.238098,
        "volume": 1124397
      },
      {
        "date": "2025-08-01",
        "close": 157.65475,
        "volume": 1221140
      },
      {
        "date": "2025-08-08",
        "close": 159.119049,
        "volume": 2986108
      },
      {
        "date": "2025-08-15",
        "close": 171.809525,
        "volume": 3474215
      },
      {
        "date": "2025-08-22",
        "close": 170.833328,
        "volume": 7436191
      },
      {
        "date": "2025-08-29",
        "close": 189.869049,
        "volume": 8773479
      },
      {
        "date": "2025-09-05",
        "close": 184.5,
        "volume": 6480294
      },
      {
        "date": "2025-09-12",
        "close": 189.380951,
        "volume": 9964806
      },
      {
        "date": "2025-09-19",
        "close": 183.035706,
        "volume": 3168903
      },
      {
        "date": "2025-09-26",
        "close": 165.952377,
        "volume": 2204603
      },
      {
        "date": "2025-10-03",
        "close": 169.857132,
        "volume": 811012
      },
      {
        "date": "2025-10-10",
        "close": 170.833328,
        "volume": 707591
      },
      {
        "date": "2025-10-17",
        "close": 161.559525,
        "volume": 1254045
      },
      {
        "date": "2025-10-24",
        "close": 165.464279,
        "volume": 934005
      },
      {
        "date": "2025-10-31",
        "close": 165.464279,
        "volume": 739203
      },
      {
        "date": "2025-11-07",
        "close": 169.857132,
        "volume": 1319399
      },
      {
        "date": "2025-11-14",
        "close": 154.238098,
        "volume": 2243784
      },
      {
        "date": "2025-11-21",
        "close": 151.309525,
        "volume": 977040
      },
      {
        "date": "2025-11-28",
        "close": 159.119049,
        "volume": 1459185
      },
      {
        "date": "2025-12-05",
        "close": 164.976181,
        "volume": 2400922
      },
      {
        "date": "2025-12-12",
        "close": 159.119049,
        "volume": 896109
      },
      {
        "date": "2025-12-19",
        "close": 153.261902,
        "volume": 541840
      },
      {
        "date": "2025-12-26",
        "close": 152.285706,
        "volume": 463460
      },
      {
        "date": "2026-01-02",
        "close": 157.166656,
        "volume": 967138
      },
      {
        "date": "2026-01-09",
        "close": 156.678574,
        "volume": 1607506
      },
      {
        "date": "2026-01-16",
        "close": 163.023804,
        "volume": 1647675
      },
      {
        "date": "2026-01-23",
        "close": 156.190475,
        "volume": 1001860
      },
      {
        "date": "2026-01-30",
        "close": 152.285706,
        "volume": 1281983
      },
      {
        "date": "2026-02-06",
        "close": 144.476181,
        "volume": 742219
      },
      {
        "date": "2026-02-13",
        "close": 143.5,
        "volume": 255666
      },
      {
        "date": "2026-02-27",
        "close": 147.892853,
        "volume": 507400
      },
      {
        "date": "2026-03-06",
        "close": 138.619049,
        "volume": 614502
      },
      {
        "date": "2026-03-13",
        "close": 139.107132,
        "volume": 777064
      },
      {
        "date": "2026-03-20",
        "close": 133.25,
        "volume": 915093
      },
      {
        "date": "2026-03-27",
        "close": 131.297623,
        "volume": 437275
      },
      {
        "date": "2026-04-03",
        "close": 123.488091,
        "volume": 317261
      },
      {
        "date": "2026-04-10",
        "close": 133.738098,
        "volume": 688737
      },
      {
        "date": "2026-04-17",
        "close": 143.988098,
        "volume": 1802337
      },
      {
        "date": "2026-04-24",
        "close": 132.273804,
        "volume": 934034
      },
      {
        "date": "2026-05-01",
        "close": 150.333328,
        "volume": 1872682
      },
      {
        "date": "2026-05-08",
        "close": 161.559525,
        "volume": 8999583
      },
      {
        "date": "2026-05-15",
        "close": 160.09523,
        "volume": 2944077
      },
      {
        "date": "2026-05-22",
        "close": 168.392853,
        "volume": 2709201
      },
      {
        "date": "2026-05-29",
        "close": 175.714279,
        "volume": 3876863
      },
      {
        "date": "2026-06-05",
        "close": 171.321426,
        "volume": 9928494
      },
      {
        "date": "2026-06-12",
        "close": 170.833328,
        "volume": 3042435
      },
      {
        "date": "2026-06-19",
        "close": 183.523804,
        "volume": 2593893
      },
      {
        "date": "2026-06-26",
        "close": 158.630951,
        "volume": 1971588
      },
      {
        "date": "2026-07-03",
        "close": 170.5,
        "volume": 1240135
      },
      {
        "date": "2026-07-10",
        "close": 160.5,
        "volume": 1109227
      },
      {
        "date": "2026-07-17",
        "close": 144.5,
        "volume": 928102
      },
      {
        "date": "2026-07-24",
        "close": 149.5,
        "volume": 817050
      },
      {
        "date": "2026-07-31",
        "close": 141.0,
        "volume": 911402
      },
      {
        "date": "2026-08-07",
        "close": 146.0,
        "volume": 799061
      },
      {
        "date": "2026-08-14",
        "close": 161.5,
        "volume": 1005447
      }
    ],
    "sharemaestro_context": {
      "trend": 151.901188,
      "fair_value": 146.099319,
      "market_activity": -7.39335,
      "market_dynamics": -0.594574,
      "relative_strength": -28.114103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.025862,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": -0.02254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.00403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.092025,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.09515,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.077083,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.003407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.085366
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.094891
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.024138
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.01875
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.022654
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.027864
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.121795
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.114675
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010381
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}