{
  "ticker": {
    "uuid": "795d0567-addf-4553-a61e-5b6c14c4cd6e",
    "symbol": "SQQQ",
    "name": "ProShares UltraPro Short QQQ -3x Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.421386,
    "boundary_margin": -0.551674,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.643869,
    "volatility_stability": 1.1773,
    "risk_context": 0.1553,
    "current_regime": {
      "move": -0.780953,
      "interruption": 0.370515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.704,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 430.934219,
        "direction_boundary": 740.153144,
        "core_momentum": -0.417777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526627
      },
      {
        "date": "2023-08-25",
        "close": 409.05729,
        "direction_boundary": 845.139405,
        "core_momentum": -0.515988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50237
      },
      {
        "date": "2023-09-01",
        "close": 366.748136,
        "direction_boundary": 953.55791,
        "core_momentum": -0.61539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5102
      },
      {
        "date": "2023-09-08",
        "close": 382.639867,
        "direction_boundary": 844.735612,
        "core_momentum": -0.54703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480537
      },
      {
        "date": "2023-09-15",
        "close": 388.418678,
        "direction_boundary": 991.716378,
        "core_momentum": -0.608337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436031
      },
      {
        "date": "2023-09-22",
        "close": 429.542581,
        "direction_boundary": 1135.870591,
        "core_momentum": -0.621838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464729
      },
      {
        "date": "2023-09-29",
        "close": 428.913061,
        "direction_boundary": 1238.030299,
        "core_momentum": -0.653552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450391
      },
      {
        "date": "2023-10-06",
        "close": 406.250336,
        "direction_boundary": 1192.603551,
        "core_momentum": -0.659358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449837
      },
      {
        "date": "2023-10-13",
        "close": 404.991296,
        "direction_boundary": 1299.810676,
        "core_momentum": -0.688423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44992
      },
      {
        "date": "2023-10-20",
        "close": 442.342824,
        "direction_boundary": 1091.85712,
        "core_momentum": -0.594871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470046
      },
      {
        "date": "2023-10-27",
        "close": 477.386113,
        "direction_boundary": 1013.117424,
        "core_momentum": -0.528795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480995
      },
      {
        "date": "2023-11-03",
        "close": 394.918973,
        "direction_boundary": 1202.294591,
        "core_momentum": -0.671529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54274
      },
      {
        "date": "2023-11-10",
        "close": 362.603606,
        "direction_boundary": 895.815466,
        "core_momentum": -0.595225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551389
      },
      {
        "date": "2023-11-17",
        "close": 341.619601,
        "direction_boundary": 925.292378,
        "core_momentum": -0.630798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541104
      },
      {
        "date": "2023-11-24",
        "close": 333.645679,
        "direction_boundary": 905.102712,
        "core_momentum": -0.631373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524352
      },
      {
        "date": "2023-12-01",
        "close": 333.540759,
        "direction_boundary": 843.726129,
        "core_momentum": -0.604681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521469
      },
      {
        "date": "2023-12-08",
        "close": 328.609518,
        "direction_boundary": 938.617557,
        "core_momentum": -0.649901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521156
      },
      {
        "date": "2023-12-15",
        "close": 299.022071,
        "direction_boundary": 1014.328804,
        "core_momentum": -0.705202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515156
      },
      {
        "date": "2023-12-22",
        "close": 289.6255,
        "direction_boundary": 1083.183241,
        "core_momentum": -0.732616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51058
      },
      {
        "date": "2023-12-29",
        "close": 287.913007,
        "direction_boundary": 1093.508913,
        "core_momentum": -0.736707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506802
      },
      {
        "date": "2024-01-05",
        "close": 316.811338,
        "direction_boundary": 1060.912184,
        "core_momentum": -0.701378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525707
      },
      {
        "date": "2024-01-12",
        "close": 288.34113,
        "direction_boundary": 927.488304,
        "core_momentum": -0.689116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522759
      },
      {
        "date": "2024-01-19",
        "close": 265.008403,
        "direction_boundary": 906.83696,
        "core_momentum": -0.707766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530283
      },
      {
        "date": "2024-01-26",
        "close": 260.941231,
        "direction_boundary": 786.573251,
        "core_momentum": -0.668256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525755
      },
      {
        "date": "2024-02-02",
        "close": 250.88033,
        "direction_boundary": 701.943233,
        "core_momentum": -0.642592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505852
      },
      {
        "date": "2024-02-09",
        "close": 238.036627,
        "direction_boundary": 746.485348,
        "core_momentum": -0.681124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499088
      },
      {
        "date": "2024-02-16",
        "close": 249.381898,
        "direction_boundary": 734.742427,
        "core_momentum": -0.660586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492398
      },
      {
        "date": "2024-02-23",
        "close": 238.036627,
        "direction_boundary": 805.604882,
        "core_momentum": -0.704524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491758
      },
      {
        "date": "2024-03-01",
        "close": 224.550739,
        "direction_boundary": 743.65085,
        "core_momentum": -0.698043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478358
      },
      {
        "date": "2024-03-08",
        "close": 234.61164,
        "direction_boundary": 831.722758,
        "core_momentum": -0.717921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478723
      },
      {
        "date": "2024-03-15",
        "close": 243.174108,
        "direction_boundary": 698.298878,
        "core_momentum": -0.651762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482527
      },
      {
        "date": "2024-03-22",
        "close": 223.515757,
        "direction_boundary": 658.723495,
        "core_momentum": -0.660683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459166
      },
      {
        "date": "2024-03-29",
        "close": 227.864312,
        "direction_boundary": 598.024794,
        "core_momentum": -0.618972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462194
      },
      {
        "date": "2024-04-05",
        "close": 233.517435,
        "direction_boundary": 615.338182,
        "core_momentum": -0.620506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464887
      },
      {
        "date": "2024-04-12",
        "close": 236.778851,
        "direction_boundary": 612.486565,
        "core_momentum": -0.613414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466807
      },
      {
        "date": "2024-04-19",
        "close": 279.177268,
        "direction_boundary": 625.929901,
        "core_momentum": -0.55398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512324
      },
      {
        "date": "2024-04-26",
        "close": 248.519951,
        "direction_boundary": 589.877317,
        "core_momentum": -0.578692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511299
      },
      {
        "date": "2024-05-03",
        "close": 240.909979,
        "direction_boundary": 587.433074,
        "core_momentum": -0.589894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453232
      },
      {
        "date": "2024-05-10",
        "close": 230.690873,
        "direction_boundary": 577.248728,
        "core_momentum": -0.600361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44459
      },
      {
        "date": "2024-05-17",
        "close": 216.775496,
        "direction_boundary": 520.623764,
        "core_momentum": -0.583624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445099
      },
      {
        "date": "2024-05-24",
        "close": 208.730668,
        "direction_boundary": 466.646731,
        "core_momentum": -0.552701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445925
      },
      {
        "date": "2024-05-31",
        "close": 217.862635,
        "direction_boundary": 442.815361,
        "core_momentum": -0.508006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453305
      },
      {
        "date": "2024-06-07",
        "close": 202.64269,
        "direction_boundary": 443.731953,
        "core_momentum": -0.543322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459899
      },
      {
        "date": "2024-06-14",
        "close": 183.291618,
        "direction_boundary": 396.985805,
        "core_momentum": -0.538292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461951
      },
      {
        "date": "2024-06-21",
        "close": 182.639334,
        "direction_boundary": 413.185013,
        "core_momentum": -0.557972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462017
      },
      {
        "date": "2024-06-28",
        "close": 183.561918,
        "direction_boundary": 390.276153,
        "core_momentum": -0.529661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462827
      },
      {
        "date": "2024-07-05",
        "close": 165.161388,
        "direction_boundary": 401.421004,
        "core_momentum": -0.588558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448522
      },
      {
        "date": "2024-07-12",
        "close": 166.491547,
        "direction_boundary": 362.207641,
        "core_momentum": -0.540342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439323
      },
      {
        "date": "2024-07-19",
        "close": 187.552395,
        "direction_boundary": 372.114175,
        "core_momentum": -0.495982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470264
      },
      {
        "date": "2024-07-26",
        "close": 201.740755,
        "direction_boundary": 350.03086,
        "core_momentum": -0.423649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485187
      },
      {
        "date": "2024-08-02",
        "close": 219.254513,
        "direction_boundary": 383.259025,
        "core_momentum": -0.427921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499872
      },
      {
        "date": "2024-08-09",
        "close": 215.042344,
        "direction_boundary": 402.659321,
        "core_momentum": -0.465945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495685
      },
      {
        "date": "2024-08-16",
        "close": 182.453452,
        "direction_boundary": 430.934219,
        "core_momentum": -0.57661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537276
      },
      {
        "date": "2024-08-23",
        "close": 176.911124,
        "direction_boundary": 409.05729,
        "core_momentum": -0.567515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535695
      },
      {
        "date": "2024-08-30",
        "close": 181.788373,
        "direction_boundary": 366.748136,
        "core_momentum": -0.504324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533842
      },
      {
        "date": "2024-09-06",
        "close": 215.48573,
        "direction_boundary": 382.639867,
        "core_momentum": -0.436845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584686
      },
      {
        "date": "2024-09-13",
        "close": 181.123294,
        "direction_boundary": 388.418678,
        "core_momentum": -0.533691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627314
      },
      {
        "date": "2024-09-20",
        "close": 173.585727,
        "direction_boundary": 429.542581,
        "core_momentum": -0.595882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620229
      },
      {
        "date": "2024-09-27",
        "close": 168.466716,
        "direction_boundary": 428.913061,
        "core_momentum": -0.607224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619382
      },
      {
        "date": "2024-10-04",
        "close": 168.014456,
        "direction_boundary": 406.250336,
        "core_momentum": -0.586426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617355
      },
      {
        "date": "2024-10-11",
        "close": 162.135081,
        "direction_boundary": 404.991296,
        "core_momentum": -0.599658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616915
      },
      {
        "date": "2024-10-18",
        "close": 161.230562,
        "direction_boundary": 442.342824,
        "core_momentum": -0.635508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56056
      },
      {
        "date": "2024-10-25",
        "close": 160.778302,
        "direction_boundary": 477.386113,
        "core_momentum": -0.663211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543854
      },
      {
        "date": "2024-11-01",
        "close": 168.240586,
        "direction_boundary": 394.918973,
        "core_momentum": -0.573987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550121
      },
      {
        "date": "2024-11-08",
        "close": 143.049724,
        "direction_boundary": 362.603606,
        "core_momentum": -0.605493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586382
      },
      {
        "date": "2024-11-15",
        "close": 158.697908,
        "direction_boundary": 341.619601,
        "core_momentum": -0.535454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606416
      },
      {
        "date": "2024-11-22",
        "close": 150.512008,
        "direction_boundary": 333.645679,
        "core_momentum": -0.548887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608067
      },
      {
        "date": "2024-11-29",
        "close": 147.346191,
        "direction_boundary": 333.540759,
        "core_momentum": -0.558236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602862
      },
      {
        "date": "2024-12-06",
        "close": 133.823627,
        "direction_boundary": 328.609518,
        "core_momentum": -0.592758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608283
      },
      {
        "date": "2024-12-13",
        "close": 130.838714,
        "direction_boundary": 299.022071,
        "core_momentum": -0.562445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596138
      },
      {
        "date": "2024-12-20",
        "close": 139.069839,
        "direction_boundary": 289.6255,
        "core_momentum": -0.519829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604837
      },
      {
        "date": "2024-12-27",
        "close": 135.536453,
        "direction_boundary": 287.913007,
        "core_momentum": -0.529245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604763
      },
      {
        "date": "2025-01-03",
        "close": 138.744691,
        "direction_boundary": 316.811338,
        "core_momentum": -0.562059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590981
      },
      {
        "date": "2025-01-10",
        "close": 147.997437,
        "direction_boundary": 288.34113,
        "core_momentum": -0.486728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598945
      },
      {
        "date": "2025-01-17",
        "close": 135.722437,
        "direction_boundary": 265.008403,
        "core_momentum": -0.487856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581697
      },
      {
        "date": "2025-01-24",
        "close": 129.863915,
        "direction_boundary": 260.941231,
        "core_momentum": -0.502325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569869
      },
      {
        "date": "2025-01-31",
        "close": 134.978498,
        "direction_boundary": 250.88033,
        "core_momentum": -0.461981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557402
      },
      {
        "date": "2025-02-07",
        "close": 134.513536,
        "direction_boundary": 238.036627,
        "core_momentum": -0.434904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557799
      },
      {
        "date": "2025-02-14",
        "close": 123.633423,
        "direction_boundary": 249.381898,
        "core_momentum": -0.504241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52596
      },
      {
        "date": "2025-02-21",
        "close": 132.235222,
        "direction_boundary": 238.036627,
        "core_momentum": -0.444475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537506
      },
      {
        "date": "2025-02-28",
        "close": 145.9981,
        "direction_boundary": 224.550739,
        "core_momentum": -0.349821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55665
      },
      {
        "date": "2025-03-07",
        "close": 160.272436,
        "direction_boundary": 234.61164,
        "core_momentum": -0.316861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516124
      },
      {
        "date": "2025-03-14",
        "close": 170.78058,
        "direction_boundary": 243.174108,
        "core_momentum": -0.297702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469648
      },
      {
        "date": "2025-03-21",
        "close": 169.246205,
        "direction_boundary": 223.515757,
        "core_momentum": -0.2428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466192
      },
      {
        "date": "2025-03-28",
        "close": 180.544279,
        "direction_boundary": 227.864312,
        "core_momentum": -0.207668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472838
      },
      {
        "date": "2025-04-04",
        "close": 237.394514,
        "direction_boundary": 233.517435,
        "core_momentum": 0.016603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603832
      },
      {
        "date": "2025-04-11",
        "close": 170.739263,
        "direction_boundary": 236.778851,
        "core_momentum": -0.278908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767017
      },
      {
        "date": "2025-04-18",
        "close": 182.147022,
        "direction_boundary": 279.177268,
        "core_momentum": -0.347558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771803
      },
      {
        "date": "2025-04-25",
        "close": 149.196513,
        "direction_boundary": 248.519951,
        "core_momentum": -0.39966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822204
      },
      {
        "date": "2025-05-02",
        "close": 134.866105,
        "direction_boundary": 240.909979,
        "core_momentum": -0.44018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83004
      },
      {
        "date": "2025-05-09",
        "close": 135.761755,
        "direction_boundary": 230.690873,
        "core_momentum": -0.411499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799991
      },
      {
        "date": "2025-05-16",
        "close": 110.212147,
        "direction_boundary": 216.775496,
        "core_momentum": -0.491584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83388
      },
      {
        "date": "2025-05-23",
        "close": 118.602978,
        "direction_boundary": 208.730668,
        "core_momentum": -0.431789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84046
      },
      {
        "date": "2025-05-30",
        "close": 111.86203,
        "direction_boundary": 217.862635,
        "core_momentum": -0.486548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843116
      },
      {
        "date": "2025-06-06",
        "close": 105.356779,
        "direction_boundary": 202.64269,
        "core_momentum": -0.480086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837216
      },
      {
        "date": "2025-06-13",
        "close": 107.289498,
        "direction_boundary": 183.291618,
        "core_momentum": -0.414651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837822
      },
      {
        "date": "2025-06-20",
        "close": 107.619475,
        "direction_boundary": 182.639334,
        "core_momentum": -0.410754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832161
      },
      {
        "date": "2025-06-27",
        "close": 95.161467,
        "direction_boundary": 183.561918,
        "core_momentum": -0.481584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846684
      },
      {
        "date": "2025-07-04",
        "close": 91.295831,
        "direction_boundary": 165.161388,
        "core_momentum": -0.447233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845793
      },
      {
        "date": "2025-07-11",
        "close": 92.441204,
        "direction_boundary": 166.491547,
        "core_momentum": -0.444769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838914
      },
      {
        "date": "2025-07-18",
        "close": 89.243703,
        "direction_boundary": 187.552395,
        "core_momentum": -0.524167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833534
      },
      {
        "date": "2025-07-25",
        "close": 87.096127,
        "direction_boundary": 201.740755,
        "core_momentum": -0.568277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832657
      },
      {
        "date": "2025-08-01",
        "close": 93.157063,
        "direction_boundary": 219.254513,
        "core_momentum": -0.575119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837306
      },
      {
        "date": "2025-08-08",
        "close": 83.421386,
        "direction_boundary": 215.042344,
        "core_momentum": -0.61207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847612
      },
      {
        "date": "2025-08-15",
        "close": 82.419184,
        "direction_boundary": 182.453452,
        "core_momentum": -0.548273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842271
      },
      {
        "date": "2025-08-22",
        "close": 84.709932,
        "direction_boundary": 176.911124,
        "core_momentum": -0.521172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836222
      },
      {
        "date": "2025-08-29",
        "close": 85.66441,
        "direction_boundary": 181.788373,
        "core_momentum": -0.528768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82055
      },
      {
        "date": "2025-09-05",
        "close": 83.278215,
        "direction_boundary": 215.48573,
        "core_momentum": -0.613533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803985
      },
      {
        "date": "2025-09-12",
        "close": 79.030787,
        "direction_boundary": 181.123294,
        "core_momentum": -0.563663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794421
      },
      {
        "date": "2025-09-19",
        "close": 74.210673,
        "direction_boundary": 173.585727,
        "core_momentum": -0.572484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795141
      },
      {
        "date": "2025-09-26",
        "close": 75.370514,
        "direction_boundary": 168.466716,
        "core_momentum": -0.552609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786106
      },
      {
        "date": "2025-10-03",
        "close": 72.947025,
        "direction_boundary": 168.014456,
        "core_momentum": -0.565829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649476
      },
      {
        "date": "2025-10-10",
        "close": 77.697064,
        "direction_boundary": 162.135081,
        "core_momentum": -0.520788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521486
      },
      {
        "date": "2025-10-17",
        "close": 72.171509,
        "direction_boundary": 161.230562,
        "core_momentum": -0.552371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506184
      },
      {
        "date": "2025-10-24",
        "close": 67.663819,
        "direction_boundary": 160.778302,
        "core_momentum": -0.579148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450259
      },
      {
        "date": "2025-10-31",
        "close": 63.786236,
        "direction_boundary": 168.240586,
        "core_momentum": -0.620863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440765
      },
      {
        "date": "2025-11-07",
        "close": 69.941898,
        "direction_boundary": 143.049724,
        "core_momentum": -0.511066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469519
      },
      {
        "date": "2025-11-14",
        "close": 70.038838,
        "direction_boundary": 158.697908,
        "core_momentum": -0.558666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38928
      },
      {
        "date": "2025-11-21",
        "close": 76.785832,
        "direction_boundary": 150.512008,
        "core_momentum": -0.489836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398697
      },
      {
        "date": "2025-11-28",
        "close": 66.316359,
        "direction_boundary": 147.346191,
        "core_momentum": -0.549928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434278
      },
      {
        "date": "2025-12-05",
        "close": 64.455119,
        "direction_boundary": 133.823627,
        "core_momentum": -0.518358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430688
      },
      {
        "date": "2025-12-12",
        "close": 68.342396,
        "direction_boundary": 130.838714,
        "core_momentum": -0.477659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441154
      },
      {
        "date": "2025-12-19",
        "close": 67.00463,
        "direction_boundary": 139.069839,
        "core_momentum": -0.518194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440176
      },
      {
        "date": "2025-12-26",
        "close": 64.792532,
        "direction_boundary": 135.536453,
        "core_momentum": -0.521955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414299
      },
      {
        "date": "2026-01-02",
        "close": 68.402586,
        "direction_boundary": 138.744691,
        "core_momentum": -0.50699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423129
      },
      {
        "date": "2026-01-09",
        "close": 64.137962,
        "direction_boundary": 147.997437,
        "core_momentum": -0.566628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427958
      },
      {
        "date": "2026-01-16",
        "close": 66.032248,
        "direction_boundary": 135.722437,
        "core_momentum": -0.513476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430886
      },
      {
        "date": "2026-01-23",
        "close": 65.36776,
        "direction_boundary": 129.863915,
        "core_momentum": -0.496644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430494
      },
      {
        "date": "2026-01-30",
        "close": 65.714881,
        "direction_boundary": 134.978498,
        "core_momentum": -0.513146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41629
      },
      {
        "date": "2026-02-06",
        "close": 69.414194,
        "direction_boundary": 134.513536,
        "core_momentum": -0.483961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402115
      },
      {
        "date": "2026-02-13",
        "close": 72.131652,
        "direction_boundary": 123.633423,
        "core_momentum": -0.416568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406921
      },
      {
        "date": "2026-02-20",
        "close": 69.791068,
        "direction_boundary": 132.235222,
        "core_momentum": -0.47222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40588
      },
      {
        "date": "2026-02-27",
        "close": 70.267119,
        "direction_boundary": 145.9981,
        "core_momentum": -0.518712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405521
      },
      {
        "date": "2026-03-06",
        "close": 72.855647,
        "direction_boundary": 160.272436,
        "core_momentum": -0.545426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408794
      },
      {
        "date": "2026-03-13",
        "close": 75.116889,
        "direction_boundary": 170.78058,
        "core_momentum": -0.560156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405804
      },
      {
        "date": "2026-03-20",
        "close": 79.589785,
        "direction_boundary": 169.246205,
        "core_momentum": -0.52974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404066
      },
      {
        "date": "2026-03-27",
        "close": 87.42,
        "direction_boundary": 180.544279,
        "core_momentum": -0.515797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423184
      },
      {
        "date": "2026-04-03",
        "close": 77.29,
        "direction_boundary": 237.394514,
        "core_momentum": -0.674424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456858
      },
      {
        "date": "2026-04-10",
        "close": 67.62,
        "direction_boundary": 170.739263,
        "core_momentum": -0.603958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48504
      },
      {
        "date": "2026-04-17",
        "close": 56.39,
        "direction_boundary": 182.147022,
        "core_momentum": -0.690415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53586
      },
      {
        "date": "2026-04-24",
        "close": 51.684798,
        "direction_boundary": 149.196513,
        "core_momentum": -0.653579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541397
      },
      {
        "date": "2026-05-01",
        "close": 49.440638,
        "direction_boundary": 134.866105,
        "core_momentum": -0.633409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539144
      },
      {
        "date": "2026-05-08",
        "close": 41.909358,
        "direction_boundary": 135.761755,
        "core_momentum": -0.691302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55959
      },
      {
        "date": "2026-05-15",
        "close": 42.312996,
        "direction_boundary": 110.212147,
        "core_momentum": -0.616077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560323
      },
      {
        "date": "2026-05-22",
        "close": 40.855964,
        "direction_boundary": 118.602978,
        "core_momentum": -0.655523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53704
      },
      {
        "date": "2026-05-29",
        "close": 37.489038,
        "direction_boundary": 111.86203,
        "core_momentum": -0.664864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515587
      },
      {
        "date": "2026-06-05",
        "close": 42.519737,
        "direction_boundary": 105.356779,
        "core_momentum": -0.596421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554649
      },
      {
        "date": "2026-06-12",
        "close": 39.418621,
        "direction_boundary": 107.289498,
        "core_momentum": -0.632596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549786
      },
      {
        "date": "2026-06-19",
        "close": 36.179679,
        "direction_boundary": 107.619475,
        "core_momentum": -0.663818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557015
      },
      {
        "date": "2026-06-26",
        "close": 41.31,
        "direction_boundary": 95.161467,
        "core_momentum": -0.565896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597338
      },
      {
        "date": "2026-07-03",
        "close": 39.95,
        "direction_boundary": 91.295831,
        "core_momentum": -0.562412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588651
      },
      {
        "date": "2026-07-10",
        "close": 37.78,
        "direction_boundary": 92.441204,
        "core_momentum": -0.591308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587503
      },
      {
        "date": "2026-07-17",
        "close": 42.79,
        "direction_boundary": 89.243703,
        "core_momentum": -0.520526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617695
      },
      {
        "date": "2026-07-24",
        "close": 44.79,
        "direction_boundary": 87.096127,
        "core_momentum": -0.485741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623699
      },
      {
        "date": "2026-07-31",
        "close": 43.73,
        "direction_boundary": 93.157063,
        "core_momentum": -0.530578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623157
      },
      {
        "date": "2026-08-07",
        "close": 37.4,
        "direction_boundary": 83.421386,
        "core_momentum": -0.551674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 430.934219,
        "volume": 697793620
      },
      {
        "date": "2023-08-25",
        "close": 409.05729,
        "volume": 752736292
      },
      {
        "date": "2023-09-01",
        "close": 366.748136,
        "volume": 584003716
      },
      {
        "date": "2023-09-08",
        "close": 382.639867,
        "volume": 427570444
      },
      {
        "date": "2023-09-15",
        "close": 388.418678,
        "volume": 558367251
      },
      {
        "date": "2023-09-22",
        "close": 429.542581,
        "volume": 590192059
      },
      {
        "date": "2023-09-29",
        "close": 428.913061,
        "volume": 691676767
      },
      {
        "date": "2023-10-06",
        "close": 406.250336,
        "volume": 714429260
      },
      {
        "date": "2023-10-13",
        "close": 404.991296,
        "volume": 656190895
      },
      {
        "date": "2023-10-20",
        "close": 442.342824,
        "volume": 754636843
      },
      {
        "date": "2023-10-27",
        "close": 477.386113,
        "volume": 814041314
      },
      {
        "date": "2023-11-03",
        "close": 394.918973,
        "volume": 683073953
      },
      {
        "date": "2023-11-10",
        "close": 362.603606,
        "volume": 674885746
      },
      {
        "date": "2023-11-17",
        "close": 341.619601,
        "volume": 645481395
      },
      {
        "date": "2023-11-24",
        "close": 333.645679,
        "volume": 388226903
      },
      {
        "date": "2023-12-01",
        "close": 333.540759,
        "volume": 573011458
      },
      {
        "date": "2023-12-08",
        "close": 328.609518,
        "volume": 586586798
      },
      {
        "date": "2023-12-15",
        "close": 299.022071,
        "volume": 591692499
      },
      {
        "date": "2023-12-22",
        "close": 289.6255,
        "volume": 515726675
      },
      {
        "date": "2023-12-29",
        "close": 287.913007,
        "volume": 329125738
      },
      {
        "date": "2024-01-05",
        "close": 316.811338,
        "volume": 516718931
      },
      {
        "date": "2024-01-12",
        "close": 288.34113,
        "volume": 592210276
      },
      {
        "date": "2024-01-19",
        "close": 265.008403,
        "volume": 600000211
      },
      {
        "date": "2024-01-26",
        "close": 260.941231,
        "volume": 635588311
      },
      {
        "date": "2024-02-02",
        "close": 250.88033,
        "volume": 715322779
      },
      {
        "date": "2024-02-09",
        "close": 238.036627,
        "volume": 586878144
      },
      {
        "date": "2024-02-16",
        "close": 249.381898,
        "volume": 629991814
      },
      {
        "date": "2024-02-23",
        "close": 238.036627,
        "volume": 573948853
      },
      {
        "date": "2024-03-01",
        "close": 224.550739,
        "volume": 592853255
      },
      {
        "date": "2024-03-08",
        "close": 234.61164,
        "volume": 842845396
      },
      {
        "date": "2024-03-15",
        "close": 243.174108,
        "volume": 750039293
      },
      {
        "date": "2024-03-22",
        "close": 223.515757,
        "volume": 698907413
      },
      {
        "date": "2024-03-29",
        "close": 227.864312,
        "volume": 351062472
      },
      {
        "date": "2024-04-05",
        "close": 233.517435,
        "volume": 670790844
      },
      {
        "date": "2024-04-12",
        "close": 236.778851,
        "volume": 734363450
      },
      {
        "date": "2024-04-19",
        "close": 279.177268,
        "volume": 944717186
      },
      {
        "date": "2024-04-26",
        "close": 248.519951,
        "volume": 749325089
      },
      {
        "date": "2024-05-03",
        "close": 240.909979,
        "volume": 733752283
      },
      {
        "date": "2024-05-10",
        "close": 230.690873,
        "volume": 495549366
      },
      {
        "date": "2024-05-17",
        "close": 216.775496,
        "volume": 542638274
      },
      {
        "date": "2024-05-24",
        "close": 208.730668,
        "volume": 513716138
      },
      {
        "date": "2024-05-31",
        "close": 217.862635,
        "volume": 476740497
      },
      {
        "date": "2024-06-07",
        "close": 202.64269,
        "volume": 629926602
      },
      {
        "date": "2024-06-14",
        "close": 183.291618,
        "volume": 608264476
      },
      {
        "date": "2024-06-21",
        "close": 182.639334,
        "volume": 518975072
      },
      {
        "date": "2024-06-28",
        "close": 183.561918,
        "volume": 629985609
      },
      {
        "date": "2024-07-05",
        "close": 165.161388,
        "volume": 450587493
      },
      {
        "date": "2024-07-12",
        "close": 166.491547,
        "volume": 618139814
      },
      {
        "date": "2024-07-19",
        "close": 187.552395,
        "volume": 858320540
      },
      {
        "date": "2024-07-26",
        "close": 201.740755,
        "volume": 941310940
      },
      {
        "date": "2024-08-02",
        "close": 219.254513,
        "volume": 1178450411
      },
      {
        "date": "2024-08-09",
        "close": 215.042344,
        "volume": 1302317030
      },
      {
        "date": "2024-08-16",
        "close": 182.453452,
        "volume": 728512360
      },
      {
        "date": "2024-08-23",
        "close": 176.911124,
        "volume": 780877829
      },
      {
        "date": "2024-08-30",
        "close": 181.788373,
        "volume": 751553703
      },
      {
        "date": "2024-09-06",
        "close": 215.48573,
        "volume": 784681590
      },
      {
        "date": "2024-09-13",
        "close": 181.123294,
        "volume": 905128169
      },
      {
        "date": "2024-09-20",
        "close": 173.585727,
        "volume": 825778694
      },
      {
        "date": "2024-09-27",
        "close": 168.466716,
        "volume": 657328586
      },
      {
        "date": "2024-10-04",
        "close": 168.014456,
        "volume": 862104916
      },
      {
        "date": "2024-10-11",
        "close": 162.135081,
        "volume": 630352422
      },
      {
        "date": "2024-10-18",
        "close": 161.230562,
        "volume": 642919734
      },
      {
        "date": "2024-10-25",
        "close": 160.778302,
        "volume": 805818910
      },
      {
        "date": "2024-11-01",
        "close": 168.240586,
        "volume": 894852639
      },
      {
        "date": "2024-11-08",
        "close": 143.049724,
        "volume": 628194720
      },
      {
        "date": "2024-11-15",
        "close": 158.697908,
        "volume": 220344293
      },
      {
        "date": "2024-11-22",
        "close": 150.512008,
        "volume": 224844649
      },
      {
        "date": "2024-11-29",
        "close": 147.346191,
        "volume": 102970571
      },
      {
        "date": "2024-12-06",
        "close": 133.823627,
        "volume": 165606611
      },
      {
        "date": "2024-12-13",
        "close": 130.838714,
        "volume": 190070177
      },
      {
        "date": "2024-12-20",
        "close": 139.069839,
        "volume": 315466433
      },
      {
        "date": "2024-12-27",
        "close": 135.536453,
        "volume": 138848025
      },
      {
        "date": "2025-01-03",
        "close": 138.744691,
        "volume": 207866795
      },
      {
        "date": "2025-01-10",
        "close": 147.997437,
        "volume": 243997202
      },
      {
        "date": "2025-01-17",
        "close": 135.722437,
        "volume": 267578814
      },
      {
        "date": "2025-01-24",
        "close": 129.863915,
        "volume": 158676953
      },
      {
        "date": "2025-01-31",
        "close": 134.978498,
        "volume": 318139327
      },
      {
        "date": "2025-02-07",
        "close": 134.513536,
        "volume": 270693125
      },
      {
        "date": "2025-02-14",
        "close": 123.633423,
        "volume": 253425092
      },
      {
        "date": "2025-02-21",
        "close": 132.235222,
        "volume": 197768812
      },
      {
        "date": "2025-02-28",
        "close": 145.9981,
        "volume": 434614273
      },
      {
        "date": "2025-03-07",
        "close": 160.272436,
        "volume": 536550872
      },
      {
        "date": "2025-03-14",
        "close": 170.78058,
        "volume": 471513636
      },
      {
        "date": "2025-03-21",
        "close": 169.246205,
        "volume": 370086732
      },
      {
        "date": "2025-03-28",
        "close": 180.544279,
        "volume": 363149919
      },
      {
        "date": "2025-04-04",
        "close": 237.394514,
        "volume": 697490342
      },
      {
        "date": "2025-04-11",
        "close": 170.739263,
        "volume": 1100041714
      },
      {
        "date": "2025-04-18",
        "close": 182.147022,
        "volume": 411638852
      },
      {
        "date": "2025-04-25",
        "close": 149.196513,
        "volume": 551450521
      },
      {
        "date": "2025-05-02",
        "close": 134.866105,
        "volume": 576474351
      },
      {
        "date": "2025-05-09",
        "close": 135.761755,
        "volume": 480516448
      },
      {
        "date": "2025-05-16",
        "close": 110.212147,
        "volume": 551739828
      },
      {
        "date": "2025-05-23",
        "close": 118.602978,
        "volume": 667939508
      },
      {
        "date": "2025-05-30",
        "close": 111.86203,
        "volume": 434974346
      },
      {
        "date": "2025-06-06",
        "close": 105.356779,
        "volume": 489597955
      },
      {
        "date": "2025-06-13",
        "close": 107.289498,
        "volume": 493497264
      },
      {
        "date": "2025-06-20",
        "close": 107.619475,
        "volume": 378869119
      },
      {
        "date": "2025-06-27",
        "close": 95.161467,
        "volume": 437266722
      },
      {
        "date": "2025-07-04",
        "close": 91.295831,
        "volume": 288357648
      },
      {
        "date": "2025-07-11",
        "close": 92.441204,
        "volume": 383534118
      },
      {
        "date": "2025-07-18",
        "close": 89.243703,
        "volume": 429274242
      },
      {
        "date": "2025-07-25",
        "close": 87.096127,
        "volume": 401243282
      },
      {
        "date": "2025-08-01",
        "close": 93.157063,
        "volume": 572996398
      },
      {
        "date": "2025-08-08",
        "close": 83.421386,
        "volume": 574618952
      },
      {
        "date": "2025-08-15",
        "close": 82.419184,
        "volume": 515310908
      },
      {
        "date": "2025-08-22",
        "close": 84.709932,
        "volume": 589919610
      },
      {
        "date": "2025-08-29",
        "close": 85.66441,
        "volume": 375134436
      },
      {
        "date": "2025-09-05",
        "close": 83.278215,
        "volume": 431075191
      },
      {
        "date": "2025-09-12",
        "close": 79.030787,
        "volume": 417519688
      },
      {
        "date": "2025-09-19",
        "close": 74.210673,
        "volume": 539843671
      },
      {
        "date": "2025-09-26",
        "close": 75.370514,
        "volume": 557541202
      },
      {
        "date": "2025-10-03",
        "close": 72.947025,
        "volume": 545714303
      },
      {
        "date": "2025-10-10",
        "close": 77.697064,
        "volume": 734175307
      },
      {
        "date": "2025-10-17",
        "close": 72.171509,
        "volume": 891137378
      },
      {
        "date": "2025-10-24",
        "close": 67.663819,
        "volume": 622317964
      },
      {
        "date": "2025-10-31",
        "close": 63.786236,
        "volume": 721568319
      },
      {
        "date": "2025-11-07",
        "close": 69.941898,
        "volume": 868108734
      },
      {
        "date": "2025-11-14",
        "close": 70.038838,
        "volume": 792441454
      },
      {
        "date": "2025-11-21",
        "close": 76.785832,
        "volume": 833025848
      },
      {
        "date": "2025-11-28",
        "close": 66.316359,
        "volume": 169499734
      },
      {
        "date": "2025-12-05",
        "close": 64.455119,
        "volume": 183572294
      },
      {
        "date": "2025-12-12",
        "close": 68.342396,
        "volume": 220786251
      },
      {
        "date": "2025-12-19",
        "close": 67.00463,
        "volume": 235014366
      },
      {
        "date": "2025-12-26",
        "close": 64.792532,
        "volume": 66015714
      },
      {
        "date": "2026-01-02",
        "close": 68.402586,
        "volume": 93114948
      },
      {
        "date": "2026-01-09",
        "close": 64.137962,
        "volume": 181071162
      },
      {
        "date": "2026-01-16",
        "close": 66.032248,
        "volume": 197322977
      },
      {
        "date": "2026-01-23",
        "close": 65.36776,
        "volume": 196704869
      },
      {
        "date": "2026-01-30",
        "close": 65.714881,
        "volume": 269074907
      },
      {
        "date": "2026-02-06",
        "close": 69.414194,
        "volume": 326354553
      },
      {
        "date": "2026-02-13",
        "close": 72.131652,
        "volume": 282177308
      },
      {
        "date": "2026-02-20",
        "close": 69.791068,
        "volume": 253343244
      },
      {
        "date": "2026-02-27",
        "close": 70.267119,
        "volume": 255043594
      },
      {
        "date": "2026-03-06",
        "close": 72.855647,
        "volume": 365236258
      },
      {
        "date": "2026-03-13",
        "close": 75.116889,
        "volume": 314175824
      },
      {
        "date": "2026-03-20",
        "close": 79.589785,
        "volume": 265230782
      },
      {
        "date": "2026-03-27",
        "close": 87.42,
        "volume": 295262855
      },
      {
        "date": "2026-04-03",
        "close": 77.29,
        "volume": 281196890
      },
      {
        "date": "2026-04-10",
        "close": 67.62,
        "volume": 262353480
      },
      {
        "date": "2026-04-17",
        "close": 56.39,
        "volume": 277708191
      },
      {
        "date": "2026-04-24",
        "close": 51.684798,
        "volume": 298135931
      },
      {
        "date": "2026-05-01",
        "close": 49.440638,
        "volume": 248669320
      },
      {
        "date": "2026-05-08",
        "close": 41.909358,
        "volume": 296426773
      },
      {
        "date": "2026-05-15",
        "close": 42.312996,
        "volume": 313488193
      },
      {
        "date": "2026-05-22",
        "close": 40.855964,
        "volume": 327861630
      },
      {
        "date": "2026-05-29",
        "close": 37.489038,
        "volume": 228237285
      },
      {
        "date": "2026-06-05",
        "close": 42.519737,
        "volume": 345017117
      },
      {
        "date": "2026-06-12",
        "close": 39.418621,
        "volume": 563664374
      },
      {
        "date": "2026-06-19",
        "close": 36.179679,
        "volume": 247045539
      },
      {
        "date": "2026-06-26",
        "close": 41.31,
        "volume": 338707643
      },
      {
        "date": "2026-07-03",
        "close": 39.95,
        "volume": 248831794
      },
      {
        "date": "2026-07-10",
        "close": 37.78,
        "volume": 270065395
      },
      {
        "date": "2026-07-17",
        "close": 42.79,
        "volume": 266254034
      },
      {
        "date": "2026-07-24",
        "close": 44.79,
        "volume": 239989078
      },
      {
        "date": "2026-07-31",
        "close": 43.73,
        "volume": 300632135
      },
      {
        "date": "2026-08-07",
        "close": 37.4,
        "volume": 380725237
      }
    ],
    "sharemaestro_context": {
      "trend": 55.485402,
      "fair_value": 163.656615,
      "market_activity": -67.911202,
      "market_dynamics": 0.209277,
      "relative_strength": -48.979541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": -0.049751,
        "directional_follow_through": 0.7321,
        "regime_survival": 1.0,
        "conditional_difference": 3.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.165356,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.005261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.320665,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.01902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.502325,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.015869,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": -0.368116
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.184713
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.079588
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.073003
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.770467
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.780953
      }
    ]
  }
}