{
  "ticker": {
    "uuid": "79623c04-819e-4c44-b6ee-76e354d8eff7",
    "symbol": "KARURVYSYA",
    "name": "The Karur Vysya Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 335.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 219.083328,
    "boundary_margin": 0.531609,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346093,
    "volatility_stability": 0.7963,
    "risk_context": 0.2889,
    "current_regime": {
      "move": 6.756258,
      "interruption": -0.227865,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.40535,
        "direction_boundary": 51.697296,
        "core_momentum": 0.845461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355079
      },
      {
        "date": "2023-08-25",
        "close": 98.54879,
        "direction_boundary": 55.834679,
        "core_momentum": 0.76501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355692
      },
      {
        "date": "2023-09-01",
        "close": 99.40609,
        "direction_boundary": 55.232151,
        "core_momentum": 0.799787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35364
      },
      {
        "date": "2023-09-08",
        "close": 106.223663,
        "direction_boundary": 59.128529,
        "core_momentum": 0.796487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36202
      },
      {
        "date": "2023-09-15",
        "close": 108.550621,
        "direction_boundary": 72.705597,
        "core_momentum": 0.493016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359932
      },
      {
        "date": "2023-09-22",
        "close": 110.67347,
        "direction_boundary": 67.724663,
        "core_momentum": 0.634168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356951
      },
      {
        "date": "2023-09-29",
        "close": 109.244629,
        "direction_boundary": 65.475204,
        "core_momentum": 0.668489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349271
      },
      {
        "date": "2023-10-06",
        "close": 108.305687,
        "direction_boundary": 67.563995,
        "core_momentum": 0.603009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331286
      },
      {
        "date": "2023-10-13",
        "close": 109.979462,
        "direction_boundary": 67.483643,
        "core_momentum": 0.62972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330981
      },
      {
        "date": "2023-10-20",
        "close": 117.491051,
        "direction_boundary": 73.067116,
        "core_momentum": 0.607988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323527
      },
      {
        "date": "2023-10-27",
        "close": 119.164825,
        "direction_boundary": 78.610413,
        "core_momentum": 0.515891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322104
      },
      {
        "date": "2023-11-03",
        "close": 122.675682,
        "direction_boundary": 80.538513,
        "core_momentum": 0.523193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316018
      },
      {
        "date": "2023-11-10",
        "close": 127.003014,
        "direction_boundary": 80.176994,
        "core_momentum": 0.584033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31671
      },
      {
        "date": "2023-11-17",
        "close": 125.08429,
        "direction_boundary": 82.346115,
        "core_momentum": 0.519007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304347
      },
      {
        "date": "2023-11-24",
        "close": 124.308632,
        "direction_boundary": 82.74781,
        "core_momentum": 0.502259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30448
      },
      {
        "date": "2023-12-01",
        "close": 126.921364,
        "direction_boundary": 79.654808,
        "core_momentum": 0.593392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304227
      },
      {
        "date": "2023-12-08",
        "close": 126.064064,
        "direction_boundary": 86.845039,
        "core_momentum": 0.451598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305497
      },
      {
        "date": "2023-12-15",
        "close": 138.801102,
        "direction_boundary": 89.174828,
        "core_momentum": 0.556505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259016
      },
      {
        "date": "2023-12-22",
        "close": 136.351685,
        "direction_boundary": 82.145271,
        "core_momentum": 0.659885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24094
      },
      {
        "date": "2023-12-29",
        "close": 137.902985,
        "direction_boundary": 90.982422,
        "core_momentum": 0.51571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238713
      },
      {
        "date": "2024-01-05",
        "close": 136.229202,
        "direction_boundary": 88.411613,
        "core_momentum": 0.540852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238932
      },
      {
        "date": "2024-01-12",
        "close": 137.494736,
        "direction_boundary": 85.439117,
        "core_momentum": 0.609272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227983
      },
      {
        "date": "2024-01-19",
        "close": 138.229568,
        "direction_boundary": 84.475067,
        "core_momentum": 0.636336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224348
      },
      {
        "date": "2024-01-26",
        "close": 147.169983,
        "direction_boundary": 83.872536,
        "core_momentum": 0.754686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222287
      },
      {
        "date": "2024-02-02",
        "close": 157.988327,
        "direction_boundary": 85.077599,
        "core_momentum": 0.856991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234826
      },
      {
        "date": "2024-02-09",
        "close": 149.578598,
        "direction_boundary": 83.551186,
        "core_momentum": 0.790263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254525
      },
      {
        "date": "2024-02-16",
        "close": 154.191696,
        "direction_boundary": 80.297501,
        "core_momentum": 0.920255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237448
      },
      {
        "date": "2024-02-23",
        "close": 146.557632,
        "direction_boundary": 79.293289,
        "core_momentum": 0.848298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255047
      },
      {
        "date": "2024-03-01",
        "close": 152.232147,
        "direction_boundary": 82.10511,
        "core_momentum": 0.854113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256765
      },
      {
        "date": "2024-03-08",
        "close": 145.210449,
        "direction_boundary": 81.382065,
        "core_momentum": 0.784305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260848
      },
      {
        "date": "2024-03-15",
        "close": 146.720932,
        "direction_boundary": 79.895828,
        "core_momentum": 0.836403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260483
      },
      {
        "date": "2024-03-22",
        "close": 148.884583,
        "direction_boundary": 78.248894,
        "core_momentum": 0.902705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260283
      },
      {
        "date": "2024-03-29",
        "close": 149.170364,
        "direction_boundary": 83.872536,
        "core_momentum": 0.778536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258301
      },
      {
        "date": "2024-04-05",
        "close": 159.090561,
        "direction_boundary": 78.248894,
        "core_momentum": 1.033135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266368
      },
      {
        "date": "2024-04-12",
        "close": 156.641113,
        "direction_boundary": 80.056496,
        "core_momentum": 0.956632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269657
      },
      {
        "date": "2024-04-19",
        "close": 154.885696,
        "direction_boundary": 75.637932,
        "core_momentum": 1.047725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260742
      },
      {
        "date": "2024-04-26",
        "close": 156.110413,
        "direction_boundary": 78.570259,
        "core_momentum": 0.986889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260718
      },
      {
        "date": "2024-05-03",
        "close": 165.785675,
        "direction_boundary": 76.36097,
        "core_momentum": 1.171079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268613
      },
      {
        "date": "2024-05-10",
        "close": 155.457245,
        "direction_boundary": 77.32502,
        "core_momentum": 1.010439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286108
      },
      {
        "date": "2024-05-17",
        "close": 161.66246,
        "direction_boundary": 84.354561,
        "core_momentum": 0.916464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287298
      },
      {
        "date": "2024-05-24",
        "close": 160.560211,
        "direction_boundary": 83.912704,
        "core_momentum": 0.91342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287368
      },
      {
        "date": "2024-05-31",
        "close": 160.927628,
        "direction_boundary": 86.081818,
        "core_momentum": 0.869473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287103
      },
      {
        "date": "2024-06-07",
        "close": 163.336227,
        "direction_boundary": 88.009926,
        "core_momentum": 0.855884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286272
      },
      {
        "date": "2024-06-14",
        "close": 170.055847,
        "direction_boundary": 102.711723,
        "core_momentum": 0.655662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262034
      },
      {
        "date": "2024-06-21",
        "close": 171.525497,
        "direction_boundary": 96.606064,
        "core_momentum": 0.775515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259417
      },
      {
        "date": "2024-06-28",
        "close": 168.790298,
        "direction_boundary": 100.140915,
        "core_momentum": 0.685528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261663
      },
      {
        "date": "2024-07-05",
        "close": 165.557068,
        "direction_boundary": 103.595436,
        "core_momentum": 0.598112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262936
      },
      {
        "date": "2024-07-12",
        "close": 162.936172,
        "direction_boundary": 99.618721,
        "core_momentum": 0.635598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264916
      },
      {
        "date": "2024-07-19",
        "close": 171.56633,
        "direction_boundary": 103.79628,
        "core_momentum": 0.652914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272172
      },
      {
        "date": "2024-07-26",
        "close": 181.68248,
        "direction_boundary": 99.618721,
        "core_momentum": 0.823778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270117
      },
      {
        "date": "2024-08-02",
        "close": 180.910309,
        "direction_boundary": 100.140915,
        "core_momentum": 0.806557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25483
      },
      {
        "date": "2024-08-09",
        "close": 177.329559,
        "direction_boundary": 100.222557,
        "core_momentum": 0.769358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242771
      },
      {
        "date": "2024-08-16",
        "close": 179.029175,
        "direction_boundary": 95.40535,
        "core_momentum": 0.876511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240389
      },
      {
        "date": "2024-08-23",
        "close": 183.533997,
        "direction_boundary": 98.54879,
        "core_momentum": 0.862367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227348
      },
      {
        "date": "2024-08-30",
        "close": 183.344223,
        "direction_boundary": 99.40609,
        "core_momentum": 0.844396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223689
      },
      {
        "date": "2024-09-06",
        "close": 180.308014,
        "direction_boundary": 106.223663,
        "core_momentum": 0.697437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212579
      },
      {
        "date": "2024-09-13",
        "close": 179.128189,
        "direction_boundary": 108.550621,
        "core_momentum": 0.650181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213548
      },
      {
        "date": "2024-09-20",
        "close": 173.418793,
        "direction_boundary": 110.67347,
        "core_momentum": 0.566941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220333
      },
      {
        "date": "2024-09-27",
        "close": 179.210693,
        "direction_boundary": 109.244629,
        "core_momentum": 0.640453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223379
      },
      {
        "date": "2024-10-04",
        "close": 172.181213,
        "direction_boundary": 108.305687,
        "core_momentum": 0.589771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216607
      },
      {
        "date": "2024-10-11",
        "close": 164.219406,
        "direction_boundary": 109.979462,
        "core_momentum": 0.493182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226338
      },
      {
        "date": "2024-10-18",
        "close": 183.12146,
        "direction_boundary": 117.491051,
        "core_momentum": 0.558599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269682
      },
      {
        "date": "2024-10-25",
        "close": 177.016037,
        "direction_boundary": 119.164825,
        "core_momentum": 0.485472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275402
      },
      {
        "date": "2024-11-01",
        "close": 187.725281,
        "direction_boundary": 122.675682,
        "core_momentum": 0.530257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274848
      },
      {
        "date": "2024-11-08",
        "close": 188.302826,
        "direction_boundary": 127.003014,
        "core_momentum": 0.482664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256217
      },
      {
        "date": "2024-11-15",
        "close": 174.309845,
        "direction_boundary": 125.08429,
        "core_momentum": 0.393539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277305
      },
      {
        "date": "2024-11-22",
        "close": 175.357681,
        "direction_boundary": 124.308632,
        "core_momentum": 0.410664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276974
      },
      {
        "date": "2024-11-29",
        "close": 195.175552,
        "direction_boundary": 126.921364,
        "core_momentum": 0.537768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312037
      },
      {
        "date": "2024-12-06",
        "close": 199.507095,
        "direction_boundary": 126.064064,
        "core_momentum": 0.582585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31253
      },
      {
        "date": "2024-12-13",
        "close": 196.041855,
        "direction_boundary": 138.801102,
        "core_momentum": 0.412394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310742
      },
      {
        "date": "2024-12-20",
        "close": 182.296402,
        "direction_boundary": 136.351685,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329016
      },
      {
        "date": "2024-12-27",
        "close": 183.773254,
        "direction_boundary": 137.902985,
        "core_momentum": 0.332627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328015
      },
      {
        "date": "2025-01-03",
        "close": 183.666,
        "direction_boundary": 136.229202,
        "core_momentum": 0.348213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326457
      },
      {
        "date": "2025-01-10",
        "close": 172.899002,
        "direction_boundary": 137.494736,
        "core_momentum": 0.257495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337523
      },
      {
        "date": "2025-01-17",
        "close": 179.994492,
        "direction_boundary": 138.229568,
        "core_momentum": 0.302142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33455
      },
      {
        "date": "2025-01-24",
        "close": 186.62796,
        "direction_boundary": 147.169983,
        "core_momentum": 0.268112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328786
      },
      {
        "date": "2025-01-31",
        "close": 196.545135,
        "direction_boundary": 157.988327,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336083
      },
      {
        "date": "2025-02-07",
        "close": 195.233307,
        "direction_boundary": 149.578598,
        "core_momentum": 0.305222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334752
      },
      {
        "date": "2025-02-14",
        "close": 184.482803,
        "direction_boundary": 154.191696,
        "core_momentum": 0.196451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34487
      },
      {
        "date": "2025-02-21",
        "close": 176.02597,
        "direction_boundary": 146.557632,
        "core_momentum": 0.20107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349341
      },
      {
        "date": "2025-02-28",
        "close": 165.927261,
        "direction_boundary": 152.232147,
        "core_momentum": 0.089962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35831
      },
      {
        "date": "2025-03-07",
        "close": 168.336426,
        "direction_boundary": 145.210449,
        "core_momentum": 0.159258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358675
      },
      {
        "date": "2025-03-14",
        "close": 154.046432,
        "direction_boundary": 146.720932,
        "core_momentum": 0.049928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378039
      },
      {
        "date": "2025-03-21",
        "close": 173.031006,
        "direction_boundary": 148.884583,
        "core_momentum": 0.162182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411798
      },
      {
        "date": "2025-03-28",
        "close": 172.634995,
        "direction_boundary": 149.170364,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40905
      },
      {
        "date": "2025-04-04",
        "close": 178.954926,
        "direction_boundary": 159.090561,
        "core_momentum": 0.124862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408287
      },
      {
        "date": "2025-04-11",
        "close": 172.849487,
        "direction_boundary": 156.641113,
        "core_momentum": 0.103475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405633
      },
      {
        "date": "2025-04-18",
        "close": 183.666,
        "direction_boundary": 154.885696,
        "core_momentum": 0.185816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385187
      },
      {
        "date": "2025-04-25",
        "close": 178.187622,
        "direction_boundary": 156.110413,
        "core_momentum": 0.14142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384578
      },
      {
        "date": "2025-05-02",
        "close": 178.088608,
        "direction_boundary": 165.785675,
        "core_momentum": 0.07421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37522
      },
      {
        "date": "2025-05-09",
        "close": 172.189453,
        "direction_boundary": 155.457245,
        "core_momentum": 0.107632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377676
      },
      {
        "date": "2025-05-16",
        "close": 186.256683,
        "direction_boundary": 161.66246,
        "core_momentum": 0.152133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378584
      },
      {
        "date": "2025-05-23",
        "close": 186.62796,
        "direction_boundary": 160.560211,
        "core_momentum": 0.162355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378551
      },
      {
        "date": "2025-05-30",
        "close": 182.906952,
        "direction_boundary": 160.927628,
        "core_momentum": 0.136579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348078
      },
      {
        "date": "2025-06-06",
        "close": 196.388382,
        "direction_boundary": 163.336227,
        "core_momentum": 0.202357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361406
      },
      {
        "date": "2025-06-13",
        "close": 204.424454,
        "direction_boundary": 170.055847,
        "core_momentum": 0.202102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364831
      },
      {
        "date": "2025-06-20",
        "close": 204.011917,
        "direction_boundary": 171.525497,
        "core_momentum": 0.189397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348857
      },
      {
        "date": "2025-06-27",
        "close": 211.965454,
        "direction_boundary": 168.790298,
        "core_momentum": 0.255792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352
      },
      {
        "date": "2025-07-04",
        "close": 224.003052,
        "direction_boundary": 165.557068,
        "core_momentum": 0.353026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358525
      },
      {
        "date": "2025-07-11",
        "close": 222.064178,
        "direction_boundary": 162.936172,
        "core_momentum": 0.362891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345842
      },
      {
        "date": "2025-07-18",
        "close": 221.280365,
        "direction_boundary": 171.56633,
        "core_momentum": 0.289766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343415
      },
      {
        "date": "2025-07-25",
        "close": 215.009933,
        "direction_boundary": 181.68248,
        "core_momentum": 0.183438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344537
      },
      {
        "date": "2025-08-01",
        "close": 214.26738,
        "direction_boundary": 180.910309,
        "core_momentum": 0.184385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338137
      },
      {
        "date": "2025-08-08",
        "close": 219.083328,
        "direction_boundary": 177.329559,
        "core_momentum": 0.235459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338802
      },
      {
        "date": "2025-08-15",
        "close": 214.291672,
        "direction_boundary": 179.029175,
        "core_momentum": 0.196965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329613
      },
      {
        "date": "2025-08-22",
        "close": 215.166672,
        "direction_boundary": 183.533997,
        "core_momentum": 0.172353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320779
      },
      {
        "date": "2025-08-29",
        "close": 214.050003,
        "direction_boundary": 183.344223,
        "core_momentum": 0.167476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306731
      },
      {
        "date": "2025-09-05",
        "close": 206.100006,
        "direction_boundary": 180.308014,
        "core_momentum": 0.143044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313641
      },
      {
        "date": "2025-09-12",
        "close": 210.759995,
        "direction_boundary": 179.128189,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281468
      },
      {
        "date": "2025-09-19",
        "close": 217.179993,
        "direction_boundary": 173.418793,
        "core_momentum": 0.252344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239996
      },
      {
        "date": "2025-09-26",
        "close": 205.639999,
        "direction_boundary": 179.210693,
        "core_momentum": 0.147476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255281
      },
      {
        "date": "2025-10-03",
        "close": 209.179993,
        "direction_boundary": 172.181213,
        "core_momentum": 0.214883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252282
      },
      {
        "date": "2025-10-10",
        "close": 226.589996,
        "direction_boundary": 164.219406,
        "core_momentum": 0.3798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265057
      },
      {
        "date": "2025-10-17",
        "close": 227.389999,
        "direction_boundary": 183.12146,
        "core_momentum": 0.241744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255032
      },
      {
        "date": "2025-10-24",
        "close": 243.050003,
        "direction_boundary": 177.016037,
        "core_momentum": 0.373039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261101
      },
      {
        "date": "2025-10-31",
        "close": 243.149994,
        "direction_boundary": 187.725281,
        "core_momentum": 0.295244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261012
      },
      {
        "date": "2025-11-07",
        "close": 249.119995,
        "direction_boundary": 188.302826,
        "core_momentum": 0.322975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252983
      },
      {
        "date": "2025-11-14",
        "close": 249.600006,
        "direction_boundary": 174.309845,
        "core_momentum": 0.431933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235744
      },
      {
        "date": "2025-11-21",
        "close": 247.070007,
        "direction_boundary": 175.357681,
        "core_momentum": 0.408949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237301
      },
      {
        "date": "2025-11-28",
        "close": 247.970001,
        "direction_boundary": 195.175552,
        "core_momentum": 0.270497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233361
      },
      {
        "date": "2025-12-05",
        "close": 248.149994,
        "direction_boundary": 199.507095,
        "core_momentum": 0.243815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217389
      },
      {
        "date": "2025-12-12",
        "close": 245.360001,
        "direction_boundary": 196.041855,
        "core_momentum": 0.251569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214345
      },
      {
        "date": "2025-12-19",
        "close": 252.389999,
        "direction_boundary": 182.296402,
        "core_momentum": 0.384503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2025-12-26",
        "close": 262.809998,
        "direction_boundary": 183.773254,
        "core_momentum": 0.430078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216533
      },
      {
        "date": "2026-01-02",
        "close": 272.5,
        "direction_boundary": 183.666,
        "core_momentum": 0.483671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209781
      },
      {
        "date": "2026-01-09",
        "close": 263.649994,
        "direction_boundary": 172.899002,
        "core_momentum": 0.524879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216159
      },
      {
        "date": "2026-01-16",
        "close": 267.5,
        "direction_boundary": 179.994492,
        "core_momentum": 0.486157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215914
      },
      {
        "date": "2026-01-23",
        "close": 265.5,
        "direction_boundary": 186.62796,
        "core_momentum": 0.422616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210771
      },
      {
        "date": "2026-01-30",
        "close": 301.399994,
        "direction_boundary": 196.545135,
        "core_momentum": 0.53349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266524
      },
      {
        "date": "2026-02-06",
        "close": 318.100006,
        "direction_boundary": 195.233307,
        "core_momentum": 0.629333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272254
      },
      {
        "date": "2026-02-13",
        "close": 316.0,
        "direction_boundary": 184.482803,
        "core_momentum": 0.712897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268932
      },
      {
        "date": "2026-02-20",
        "close": 322.600006,
        "direction_boundary": 176.02597,
        "core_momentum": 0.832684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268576
      },
      {
        "date": "2026-02-27",
        "close": 326.200012,
        "direction_boundary": 165.927261,
        "core_momentum": 0.965922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267
      },
      {
        "date": "2026-03-06",
        "close": 312.549988,
        "direction_boundary": 168.336426,
        "core_momentum": 0.856698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269062
      },
      {
        "date": "2026-03-13",
        "close": 282.100006,
        "direction_boundary": 154.046432,
        "core_momentum": 0.831266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314973
      },
      {
        "date": "2026-03-20",
        "close": 263.899994,
        "direction_boundary": 173.031006,
        "core_momentum": 0.52516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331542
      },
      {
        "date": "2026-03-27",
        "close": 295.75,
        "direction_boundary": 172.634995,
        "core_momentum": 0.713152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350268
      },
      {
        "date": "2026-04-03",
        "close": 272.649994,
        "direction_boundary": 178.954926,
        "core_momentum": 0.523568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374284
      },
      {
        "date": "2026-04-10",
        "close": 281.700012,
        "direction_boundary": 172.849487,
        "core_momentum": 0.629742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362207
      },
      {
        "date": "2026-04-17",
        "close": 277.549988,
        "direction_boundary": 183.666,
        "core_momentum": 0.511167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363592
      },
      {
        "date": "2026-04-24",
        "close": 295.450012,
        "direction_boundary": 178.187622,
        "core_momentum": 0.658084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362304
      },
      {
        "date": "2026-05-01",
        "close": 293.5,
        "direction_boundary": 178.088608,
        "core_momentum": 0.648056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362711
      },
      {
        "date": "2026-05-08",
        "close": 304.649994,
        "direction_boundary": 172.189453,
        "core_momentum": 0.769272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36438
      },
      {
        "date": "2026-05-15",
        "close": 299.049988,
        "direction_boundary": 186.256683,
        "core_momentum": 0.60558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366135
      },
      {
        "date": "2026-05-22",
        "close": 288.049988,
        "direction_boundary": 186.62796,
        "core_momentum": 0.543445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370619
      },
      {
        "date": "2026-05-29",
        "close": 288.75,
        "direction_boundary": 182.906952,
        "core_momentum": 0.578672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370637
      },
      {
        "date": "2026-06-05",
        "close": 279.350006,
        "direction_boundary": 196.388382,
        "core_momentum": 0.422437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374521
      },
      {
        "date": "2026-06-12",
        "close": 288.950012,
        "direction_boundary": 204.424454,
        "core_momentum": 0.413481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375919
      },
      {
        "date": "2026-06-19",
        "close": 289.498444,
        "direction_boundary": 204.011917,
        "core_momentum": 0.419027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374614
      },
      {
        "date": "2026-06-26",
        "close": 288.258087,
        "direction_boundary": 211.965454,
        "core_momentum": 0.35993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371335
      },
      {
        "date": "2026-07-03",
        "close": 289.548035,
        "direction_boundary": 224.003052,
        "core_momentum": 0.292608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36835
      },
      {
        "date": "2026-07-10",
        "close": 303.291168,
        "direction_boundary": 222.064178,
        "core_momentum": 0.365782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369562
      },
      {
        "date": "2026-07-17",
        "close": 307.409119,
        "direction_boundary": 221.280365,
        "core_momentum": 0.389229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369515
      },
      {
        "date": "2026-07-24",
        "close": 338.899994,
        "direction_boundary": 215.009933,
        "core_momentum": 0.576206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390328
      },
      {
        "date": "2026-07-31",
        "close": 342.450012,
        "direction_boundary": 214.26738,
        "core_momentum": 0.598237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351758
      },
      {
        "date": "2026-08-07",
        "close": 335.549988,
        "direction_boundary": 219.083328,
        "core_momentum": 0.531609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.40535,
        "volume": 5087970
      },
      {
        "date": "2023-08-25",
        "close": 98.54879,
        "volume": 14124351
      },
      {
        "date": "2023-09-01",
        "close": 99.40609,
        "volume": 7949051
      },
      {
        "date": "2023-09-08",
        "close": 106.223663,
        "volume": 17732952
      },
      {
        "date": "2023-09-15",
        "close": 108.550621,
        "volume": 17610055
      },
      {
        "date": "2023-09-22",
        "close": 110.67347,
        "volume": 14557612
      },
      {
        "date": "2023-09-29",
        "close": 109.244629,
        "volume": 11480082
      },
      {
        "date": "2023-10-06",
        "close": 108.305687,
        "volume": 9127018
      },
      {
        "date": "2023-10-13",
        "close": 109.979462,
        "volume": 6911425
      },
      {
        "date": "2023-10-20",
        "close": 117.491051,
        "volume": 43361478
      },
      {
        "date": "2023-10-27",
        "close": 119.164825,
        "volume": 18844923
      },
      {
        "date": "2023-11-03",
        "close": 122.675682,
        "volume": 20876641
      },
      {
        "date": "2023-11-10",
        "close": 127.003014,
        "volume": 19249242
      },
      {
        "date": "2023-11-17",
        "close": 125.08429,
        "volume": 16094871
      },
      {
        "date": "2023-11-24",
        "close": 124.308632,
        "volume": 7936355
      },
      {
        "date": "2023-12-01",
        "close": 126.921364,
        "volume": 8184016
      },
      {
        "date": "2023-12-08",
        "close": 126.064064,
        "volume": 12668383
      },
      {
        "date": "2023-12-15",
        "close": 138.801102,
        "volume": 50516266
      },
      {
        "date": "2023-12-22",
        "close": 136.351685,
        "volume": 16772649
      },
      {
        "date": "2023-12-29",
        "close": 137.902985,
        "volume": 11025012
      },
      {
        "date": "2024-01-05",
        "close": 136.229202,
        "volume": 9401201
      },
      {
        "date": "2024-01-12",
        "close": 137.494736,
        "volume": 11746918
      },
      {
        "date": "2024-01-19",
        "close": 138.229568,
        "volume": 17610464
      },
      {
        "date": "2024-01-26",
        "close": 147.169983,
        "volume": 37844611
      },
      {
        "date": "2024-02-02",
        "close": 157.988327,
        "volume": 25683242
      },
      {
        "date": "2024-02-09",
        "close": 149.578598,
        "volume": 11120258
      },
      {
        "date": "2024-02-16",
        "close": 154.191696,
        "volume": 20376698
      },
      {
        "date": "2024-02-23",
        "close": 146.557632,
        "volume": 12393825
      },
      {
        "date": "2024-03-01",
        "close": 152.232147,
        "volume": 15275937
      },
      {
        "date": "2024-03-08",
        "close": 145.210449,
        "volume": 12231135
      },
      {
        "date": "2024-03-15",
        "close": 146.720932,
        "volume": 16916849
      },
      {
        "date": "2024-03-22",
        "close": 148.884583,
        "volume": 10467274
      },
      {
        "date": "2024-03-29",
        "close": 149.170364,
        "volume": 7070652
      },
      {
        "date": "2024-04-05",
        "close": 159.090561,
        "volume": 24472557
      },
      {
        "date": "2024-04-12",
        "close": 156.641113,
        "volume": 7048418
      },
      {
        "date": "2024-04-19",
        "close": 154.885696,
        "volume": 7588069
      },
      {
        "date": "2024-04-26",
        "close": 156.110413,
        "volume": 7444486
      },
      {
        "date": "2024-05-03",
        "close": 165.785675,
        "volume": 19576946
      },
      {
        "date": "2024-05-10",
        "close": 155.457245,
        "volume": 17801885
      },
      {
        "date": "2024-05-17",
        "close": 161.66246,
        "volume": 18491746
      },
      {
        "date": "2024-05-24",
        "close": 160.560211,
        "volume": 6480236
      },
      {
        "date": "2024-05-31",
        "close": 160.927628,
        "volume": 11311589
      },
      {
        "date": "2024-06-07",
        "close": 163.336227,
        "volume": 17830207
      },
      {
        "date": "2024-06-14",
        "close": 170.055847,
        "volume": 34168417
      },
      {
        "date": "2024-06-21",
        "close": 171.525497,
        "volume": 16083545
      },
      {
        "date": "2024-06-28",
        "close": 168.790298,
        "volume": 9050155
      },
      {
        "date": "2024-07-05",
        "close": 165.557068,
        "volume": 8239235
      },
      {
        "date": "2024-07-12",
        "close": 162.936172,
        "volume": 13158694
      },
      {
        "date": "2024-07-19",
        "close": 171.56633,
        "volume": 19277676
      },
      {
        "date": "2024-07-26",
        "close": 181.68248,
        "volume": 21387263
      },
      {
        "date": "2024-08-02",
        "close": 180.910309,
        "volume": 15776702
      },
      {
        "date": "2024-08-09",
        "close": 177.329559,
        "volume": 11026553
      },
      {
        "date": "2024-08-16",
        "close": 179.029175,
        "volume": 4505250
      },
      {
        "date": "2024-08-23",
        "close": 183.533997,
        "volume": 7402216
      },
      {
        "date": "2024-08-30",
        "close": 183.344223,
        "volume": 9339783
      },
      {
        "date": "2024-09-06",
        "close": 180.308014,
        "volume": 5458732
      },
      {
        "date": "2024-09-13",
        "close": 179.128189,
        "volume": 6245772
      },
      {
        "date": "2024-09-20",
        "close": 173.418793,
        "volume": 8120814
      },
      {
        "date": "2024-09-27",
        "close": 179.210693,
        "volume": 12146785
      },
      {
        "date": "2024-10-04",
        "close": 172.181213,
        "volume": 5688697
      },
      {
        "date": "2024-10-11",
        "close": 164.219406,
        "volume": 11197055
      },
      {
        "date": "2024-10-18",
        "close": 183.12146,
        "volume": 32908501
      },
      {
        "date": "2024-10-25",
        "close": 177.016037,
        "volume": 18215854
      },
      {
        "date": "2024-11-01",
        "close": 187.725281,
        "volume": 12142057
      },
      {
        "date": "2024-11-08",
        "close": 188.302826,
        "volume": 14686691
      },
      {
        "date": "2024-11-15",
        "close": 174.309845,
        "volume": 7841418
      },
      {
        "date": "2024-11-22",
        "close": 175.357681,
        "volume": 4986064
      },
      {
        "date": "2024-11-29",
        "close": 195.175552,
        "volume": 26484372
      },
      {
        "date": "2024-12-06",
        "close": 199.507095,
        "volume": 14306515
      },
      {
        "date": "2024-12-13",
        "close": 196.041855,
        "volume": 7330835
      },
      {
        "date": "2024-12-20",
        "close": 182.296402,
        "volume": 7438648
      },
      {
        "date": "2024-12-27",
        "close": 183.773254,
        "volume": 4457065
      },
      {
        "date": "2025-01-03",
        "close": 183.666,
        "volume": 9199057
      },
      {
        "date": "2025-01-10",
        "close": 172.899002,
        "volume": 6756121
      },
      {
        "date": "2025-01-17",
        "close": 179.994492,
        "volume": 11809731
      },
      {
        "date": "2025-01-24",
        "close": 186.62796,
        "volume": 24622737
      },
      {
        "date": "2025-01-31",
        "close": 196.545135,
        "volume": 11803200
      },
      {
        "date": "2025-02-07",
        "close": 195.233307,
        "volume": 10350389
      },
      {
        "date": "2025-02-14",
        "close": 184.482803,
        "volume": 6963088
      },
      {
        "date": "2025-02-21",
        "close": 176.02597,
        "volume": 6533181
      },
      {
        "date": "2025-02-28",
        "close": 165.927261,
        "volume": 9641424
      },
      {
        "date": "2025-03-07",
        "close": 168.336426,
        "volume": 9951052
      },
      {
        "date": "2025-03-14",
        "close": 154.046432,
        "volume": 5085483
      },
      {
        "date": "2025-03-21",
        "close": 173.031006,
        "volume": 14799295
      },
      {
        "date": "2025-03-28",
        "close": 172.634995,
        "volume": 21088544
      },
      {
        "date": "2025-04-04",
        "close": 178.954926,
        "volume": 9290881
      },
      {
        "date": "2025-04-11",
        "close": 172.849487,
        "volume": 11720555
      },
      {
        "date": "2025-04-18",
        "close": 183.666,
        "volume": 17030568
      },
      {
        "date": "2025-04-25",
        "close": 178.187622,
        "volume": 17093133
      },
      {
        "date": "2025-05-02",
        "close": 178.088608,
        "volume": 7065509
      },
      {
        "date": "2025-05-09",
        "close": 172.189453,
        "volume": 12735029
      },
      {
        "date": "2025-05-16",
        "close": 186.256683,
        "volume": 10957901
      },
      {
        "date": "2025-05-23",
        "close": 186.62796,
        "volume": 16529658
      },
      {
        "date": "2025-05-30",
        "close": 182.906952,
        "volume": 10455044
      },
      {
        "date": "2025-06-06",
        "close": 196.388382,
        "volume": 30016977
      },
      {
        "date": "2025-06-13",
        "close": 204.424454,
        "volume": 20906877
      },
      {
        "date": "2025-06-20",
        "close": 204.011917,
        "volume": 16234292
      },
      {
        "date": "2025-06-27",
        "close": 211.965454,
        "volume": 19694073
      },
      {
        "date": "2025-07-04",
        "close": 224.003052,
        "volume": 32772776
      },
      {
        "date": "2025-07-11",
        "close": 222.064178,
        "volume": 15029483
      },
      {
        "date": "2025-07-18",
        "close": 221.280365,
        "volume": 12398958
      },
      {
        "date": "2025-07-25",
        "close": 215.009933,
        "volume": 18024068
      },
      {
        "date": "2025-08-01",
        "close": 214.26738,
        "volume": 8473977
      },
      {
        "date": "2025-08-08",
        "close": 219.083328,
        "volume": 6675198
      },
      {
        "date": "2025-08-15",
        "close": 214.291672,
        "volume": 3974231
      },
      {
        "date": "2025-08-22",
        "close": 215.166672,
        "volume": 10241750
      },
      {
        "date": "2025-08-29",
        "close": 214.050003,
        "volume": 12551715
      },
      {
        "date": "2025-09-05",
        "close": 206.100006,
        "volume": 8145538
      },
      {
        "date": "2025-09-12",
        "close": 210.759995,
        "volume": 7170704
      },
      {
        "date": "2025-09-19",
        "close": 217.179993,
        "volume": 6894576
      },
      {
        "date": "2025-09-26",
        "close": 205.639999,
        "volume": 4986271
      },
      {
        "date": "2025-10-03",
        "close": 209.179993,
        "volume": 9145771
      },
      {
        "date": "2025-10-10",
        "close": 226.589996,
        "volume": 20666273
      },
      {
        "date": "2025-10-17",
        "close": 227.389999,
        "volume": 15075549
      },
      {
        "date": "2025-10-24",
        "close": 243.050003,
        "volume": 18579496
      },
      {
        "date": "2025-10-31",
        "close": 243.149994,
        "volume": 7775755
      },
      {
        "date": "2025-11-07",
        "close": 249.119995,
        "volume": 13204118
      },
      {
        "date": "2025-11-14",
        "close": 249.600006,
        "volume": 7021515
      },
      {
        "date": "2025-11-21",
        "close": 247.070007,
        "volume": 6523746
      },
      {
        "date": "2025-11-28",
        "close": 247.970001,
        "volume": 7734124
      },
      {
        "date": "2025-12-05",
        "close": 248.149994,
        "volume": 11624441
      },
      {
        "date": "2025-12-12",
        "close": 245.360001,
        "volume": 4634337
      },
      {
        "date": "2025-12-19",
        "close": 252.389999,
        "volume": 5667296
      },
      {
        "date": "2025-12-26",
        "close": 262.809998,
        "volume": 18955482
      },
      {
        "date": "2026-01-02",
        "close": 272.5,
        "volume": 17889658
      },
      {
        "date": "2026-01-09",
        "close": 263.649994,
        "volume": 11699738
      },
      {
        "date": "2026-01-16",
        "close": 267.5,
        "volume": 8552509
      },
      {
        "date": "2026-01-23",
        "close": 265.5,
        "volume": 18785940
      },
      {
        "date": "2026-01-30",
        "close": 301.399994,
        "volume": 75421631
      },
      {
        "date": "2026-02-06",
        "close": 318.100006,
        "volume": 21202957
      },
      {
        "date": "2026-02-13",
        "close": 316.0,
        "volume": 13001401
      },
      {
        "date": "2026-02-20",
        "close": 322.600006,
        "volume": 9287094
      },
      {
        "date": "2026-02-27",
        "close": 326.200012,
        "volume": 18674927
      },
      {
        "date": "2026-03-06",
        "close": 312.549988,
        "volume": 12076572
      },
      {
        "date": "2026-03-13",
        "close": 282.100006,
        "volume": 11025243
      },
      {
        "date": "2026-03-20",
        "close": 263.899994,
        "volume": 14420622
      },
      {
        "date": "2026-03-27",
        "close": 295.75,
        "volume": 25071690
      },
      {
        "date": "2026-04-03",
        "close": 272.649994,
        "volume": 15639595
      },
      {
        "date": "2026-04-10",
        "close": 281.700012,
        "volume": 23614017
      },
      {
        "date": "2026-04-17",
        "close": 277.549988,
        "volume": 11843507
      },
      {
        "date": "2026-04-24",
        "close": 295.450012,
        "volume": 19755515
      },
      {
        "date": "2026-05-01",
        "close": 293.5,
        "volume": 9056910
      },
      {
        "date": "2026-05-08",
        "close": 304.649994,
        "volume": 26747757
      },
      {
        "date": "2026-05-15",
        "close": 299.049988,
        "volume": 19962123
      },
      {
        "date": "2026-05-22",
        "close": 288.049988,
        "volume": 8005939
      },
      {
        "date": "2026-05-29",
        "close": 288.75,
        "volume": 6763811
      },
      {
        "date": "2026-06-05",
        "close": 279.350006,
        "volume": 2783728
      },
      {
        "date": "2026-06-12",
        "close": 288.950012,
        "volume": 5057293
      },
      {
        "date": "2026-06-19",
        "close": 289.498444,
        "volume": 1874712
      },
      {
        "date": "2026-06-26",
        "close": 288.258087,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 289.548035,
        "volume": 1904516
      },
      {
        "date": "2026-07-10",
        "close": 303.291168,
        "volume": 12497310
      },
      {
        "date": "2026-07-17",
        "close": 307.409119,
        "volume": 9639686
      },
      {
        "date": "2026-07-24",
        "close": 338.899994,
        "volume": 115040703
      },
      {
        "date": "2026-07-31",
        "close": 342.450012,
        "volume": 11343367
      },
      {
        "date": "2026-08-07",
        "close": 335.549988,
        "volume": 9234807
      }
    ],
    "sharemaestro_context": {
      "trend": 297.871828,
      "fair_value": 200.054978,
      "market_activity": 58.126066,
      "market_dynamics": 1.052504,
      "relative_strength": 24.201658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.021526,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.000923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.077938,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.005384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.231774,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.035804,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.389229,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.167276,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.07617
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.033682
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.005519
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.05706
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.123314
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.756258
      }
    ]
  }
}