{
  "ticker": {
    "uuid": "79672af9-a979-4092-8ae7-3cc2b4b3bd35",
    "symbol": "002467",
    "name": "NET263 Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.81,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.91,
    "boundary_margin": -0.186125,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.459505,
    "volatility_stability": 1.1729,
    "risk_context": 0.2176,
    "current_regime": {
      "move": -0.066019,
      "interruption": 0.147971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.113,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.680911,
        "direction_boundary": 3.830949,
        "core_momentum": 0.221867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321348
      },
      {
        "date": "2023-08-04",
        "close": 4.860562,
        "direction_boundary": 4.09215,
        "core_momentum": 0.187777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298998
      },
      {
        "date": "2023-08-11",
        "close": 4.621027,
        "direction_boundary": 4.09215,
        "core_momentum": 0.129242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277178
      },
      {
        "date": "2023-08-18",
        "close": 4.441376,
        "direction_boundary": 4.130847,
        "core_momentum": 0.075173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2731
      },
      {
        "date": "2023-08-25",
        "close": 4.271706,
        "direction_boundary": 4.324329,
        "core_momentum": -0.012169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273941
      },
      {
        "date": "2023-09-01",
        "close": 4.700872,
        "direction_boundary": 4.285632,
        "core_momentum": 0.096891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307337
      },
      {
        "date": "2023-09-08",
        "close": 4.720833,
        "direction_boundary": 4.159869,
        "core_momentum": 0.134851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297592
      },
      {
        "date": "2023-09-15",
        "close": 4.66095,
        "direction_boundary": 4.537159,
        "core_momentum": 0.027284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277759
      },
      {
        "date": "2023-09-22",
        "close": 4.700872,
        "direction_boundary": 4.246936,
        "core_momentum": 0.106886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267939
      },
      {
        "date": "2023-09-29",
        "close": 4.720833,
        "direction_boundary": 3.92769,
        "core_momentum": 0.201936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268654
      },
      {
        "date": "2023-10-27",
        "close": 4.621027,
        "direction_boundary": 3.947038,
        "core_momentum": 0.170758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250505
      },
      {
        "date": "2023-11-03",
        "close": 4.730814,
        "direction_boundary": 4.179217,
        "core_momentum": 0.131986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253231
      },
      {
        "date": "2023-11-10",
        "close": 4.83062,
        "direction_boundary": 4.014757,
        "core_momentum": 0.203216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255297
      },
      {
        "date": "2023-11-17",
        "close": 5.020252,
        "direction_boundary": 4.382373,
        "core_momentum": 0.145556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261297
      },
      {
        "date": "2023-11-24",
        "close": 4.900485,
        "direction_boundary": 5.29174,
        "core_momentum": -0.073937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263312
      },
      {
        "date": "2023-12-01",
        "close": 4.980329,
        "direction_boundary": 6.133388,
        "core_momentum": -0.187997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26262
      },
      {
        "date": "2023-12-08",
        "close": 4.980329,
        "direction_boundary": 5.165977,
        "core_momentum": -0.035937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248719
      },
      {
        "date": "2023-12-15",
        "close": 4.900485,
        "direction_boundary": 5.330437,
        "core_momentum": -0.08066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249485
      },
      {
        "date": "2023-12-22",
        "close": 4.601066,
        "direction_boundary": 4.895101,
        "core_momentum": -0.060067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260278
      },
      {
        "date": "2023-12-29",
        "close": 4.631008,
        "direction_boundary": 4.711293,
        "core_momentum": -0.017041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257509
      },
      {
        "date": "2024-01-05",
        "close": 4.481298,
        "direction_boundary": 4.769338,
        "core_momentum": -0.060394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255311
      },
      {
        "date": "2024-01-12",
        "close": 4.261725,
        "direction_boundary": 4.808034,
        "core_momentum": -0.113624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258857
      },
      {
        "date": "2024-01-19",
        "close": 4.062113,
        "direction_boundary": 5.640008,
        "core_momentum": -0.279768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264515
      },
      {
        "date": "2024-01-26",
        "close": 4.112015,
        "direction_boundary": 6.181758,
        "core_momentum": -0.334815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262804
      },
      {
        "date": "2024-02-02",
        "close": 3.173837,
        "direction_boundary": 5.930232,
        "core_momentum": -0.464804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43912
      },
      {
        "date": "2024-02-09",
        "close": 3.163857,
        "direction_boundary": 6.462308,
        "core_momentum": -0.510414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432945
      },
      {
        "date": "2024-02-23",
        "close": 5.090116,
        "direction_boundary": 5.852839,
        "core_momentum": -0.130317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804992
      },
      {
        "date": "2024-03-01",
        "close": 4.431396,
        "direction_boundary": 5.543267,
        "core_momentum": -0.20058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827042
      },
      {
        "date": "2024-03-08",
        "close": 4.431396,
        "direction_boundary": 5.630334,
        "core_momentum": -0.212943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825143
      },
      {
        "date": "2024-03-15",
        "close": 4.321609,
        "direction_boundary": 5.78512,
        "core_momentum": -0.252979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814462
      },
      {
        "date": "2024-03-22",
        "close": 4.421414,
        "direction_boundary": 5.436852,
        "core_momentum": -0.186769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815211
      },
      {
        "date": "2024-03-29",
        "close": 4.012209,
        "direction_boundary": 5.823817,
        "core_momentum": -0.311069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825657
      },
      {
        "date": "2024-04-05",
        "close": 3.872481,
        "direction_boundary": 6.094692,
        "core_momentum": -0.364614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826386
      },
      {
        "date": "2024-04-12",
        "close": 3.652907,
        "direction_boundary": 6.026973,
        "core_momentum": -0.393907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829171
      },
      {
        "date": "2024-04-19",
        "close": 3.513178,
        "direction_boundary": 5.862513,
        "core_momentum": -0.400739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828715
      },
      {
        "date": "2024-04-26",
        "close": 3.772674,
        "direction_boundary": 5.552941,
        "core_momentum": -0.320599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83304
      },
      {
        "date": "2024-05-03",
        "close": 3.882461,
        "direction_boundary": 5.07891,
        "core_momentum": -0.235572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833714
      },
      {
        "date": "2024-05-10",
        "close": 3.732752,
        "direction_boundary": 5.088584,
        "core_momentum": -0.266446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833716
      },
      {
        "date": "2024-05-17",
        "close": 3.782655,
        "direction_boundary": 5.059562,
        "core_momentum": -0.252375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833236
      },
      {
        "date": "2024-05-24",
        "close": 3.612984,
        "direction_boundary": 5.040214,
        "core_momentum": -0.283169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831749
      },
      {
        "date": "2024-05-31",
        "close": 3.642926,
        "direction_boundary": 5.060174,
        "core_momentum": -0.280079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832067
      },
      {
        "date": "2024-06-07",
        "close": 3.363469,
        "direction_boundary": 4.950387,
        "core_momentum": -0.320564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836341
      },
      {
        "date": "2024-06-14",
        "close": 3.473256,
        "direction_boundary": 5.249806,
        "core_momentum": -0.338403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838683
      },
      {
        "date": "2024-06-21",
        "close": 3.37345,
        "direction_boundary": 5.229845,
        "core_momentum": -0.354962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838948
      },
      {
        "date": "2024-06-28",
        "close": 3.333527,
        "direction_boundary": 5.349613,
        "core_momentum": -0.376866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836005
      },
      {
        "date": "2024-07-05",
        "close": 3.323546,
        "direction_boundary": 5.169961,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83568
      },
      {
        "date": "2024-07-12",
        "close": 3.303585,
        "direction_boundary": 4.960368,
        "core_momentum": -0.334004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835218
      },
      {
        "date": "2024-07-19",
        "close": 3.203779,
        "direction_boundary": 4.770737,
        "core_momentum": -0.328452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833853
      },
      {
        "date": "2024-07-26",
        "close": 3.183818,
        "direction_boundary": 4.83062,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832156
      },
      {
        "date": "2024-08-02",
        "close": 3.333527,
        "direction_boundary": 4.67093,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835216
      },
      {
        "date": "2024-08-09",
        "close": 3.233721,
        "direction_boundary": 4.680911,
        "core_momentum": -0.309168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754097
      },
      {
        "date": "2024-08-16",
        "close": 3.353488,
        "direction_boundary": 4.860562,
        "core_momentum": -0.310062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755681
      },
      {
        "date": "2024-08-23",
        "close": 3.253682,
        "direction_boundary": 4.621027,
        "core_momentum": -0.295896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324836
      },
      {
        "date": "2024-08-30",
        "close": 3.363469,
        "direction_boundary": 4.441376,
        "core_momentum": -0.242697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280829
      },
      {
        "date": "2024-09-06",
        "close": 3.243701,
        "direction_boundary": 4.271706,
        "core_momentum": -0.240654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282587
      },
      {
        "date": "2024-09-13",
        "close": 3.21376,
        "direction_boundary": 4.700872,
        "core_momentum": -0.316348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2024-09-20",
        "close": 3.343508,
        "direction_boundary": 4.720833,
        "core_momentum": -0.291755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28695
      },
      {
        "date": "2024-09-27",
        "close": 3.712791,
        "direction_boundary": 4.66095,
        "core_momentum": -0.203426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301614
      },
      {
        "date": "2024-10-04",
        "close": 4.062113,
        "direction_boundary": 4.700872,
        "core_momentum": -0.135881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323908
      },
      {
        "date": "2024-10-11",
        "close": 3.772674,
        "direction_boundary": 4.720833,
        "core_momentum": -0.200846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330341
      },
      {
        "date": "2024-10-18",
        "close": 3.932364,
        "direction_boundary": 4.83062,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32958
      },
      {
        "date": "2024-10-25",
        "close": 4.072093,
        "direction_boundary": 4.531201,
        "core_momentum": -0.101321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318486
      },
      {
        "date": "2024-11-01",
        "close": 4.002229,
        "direction_boundary": 4.621027,
        "core_momentum": -0.133909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317434
      },
      {
        "date": "2024-11-08",
        "close": 4.541183,
        "direction_boundary": 4.730814,
        "core_momentum": -0.040084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355961
      },
      {
        "date": "2024-11-15",
        "close": 4.780717,
        "direction_boundary": 4.83062,
        "core_momentum": -0.010331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361079
      },
      {
        "date": "2024-11-22",
        "close": 6.058237,
        "direction_boundary": 5.020252,
        "core_momentum": 0.20676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471177
      },
      {
        "date": "2024-11-29",
        "close": 8.114244,
        "direction_boundary": 4.900485,
        "core_momentum": 0.655804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603203
      },
      {
        "date": "2024-12-06",
        "close": 7.196027,
        "direction_boundary": 4.980329,
        "core_momentum": 0.44489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620318
      },
      {
        "date": "2024-12-13",
        "close": 6.706976,
        "direction_boundary": 4.980329,
        "core_momentum": 0.346693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635471
      },
      {
        "date": "2024-12-20",
        "close": 6.158043,
        "direction_boundary": 4.900485,
        "core_momentum": 0.256619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649735
      },
      {
        "date": "2024-12-27",
        "close": 5.908527,
        "direction_boundary": 4.601066,
        "core_momentum": 0.284165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654182
      },
      {
        "date": "2025-01-03",
        "close": 5.090116,
        "direction_boundary": 4.631008,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695427
      },
      {
        "date": "2025-01-10",
        "close": 5.189922,
        "direction_boundary": 4.481298,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694681
      },
      {
        "date": "2025-01-17",
        "close": 5.768799,
        "direction_boundary": 4.261725,
        "core_momentum": 0.35363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701535
      },
      {
        "date": "2025-01-24",
        "close": 5.718895,
        "direction_boundary": 4.062113,
        "core_momentum": 0.407862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701744
      },
      {
        "date": "2025-01-31",
        "close": 5.738857,
        "direction_boundary": 4.112015,
        "core_momentum": 0.395631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70138
      },
      {
        "date": "2025-02-07",
        "close": 6.477422,
        "direction_boundary": 3.173837,
        "core_momentum": 1.04088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710616
      },
      {
        "date": "2025-02-14",
        "close": 6.736918,
        "direction_boundary": 3.163857,
        "core_momentum": 1.129337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710707
      },
      {
        "date": "2025-02-21",
        "close": 7.07626,
        "direction_boundary": 5.090116,
        "core_momentum": 0.390196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706475
      },
      {
        "date": "2025-02-28",
        "close": 5.988372,
        "direction_boundary": 4.431396,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75728
      },
      {
        "date": "2025-03-07",
        "close": 6.317732,
        "direction_boundary": 4.431396,
        "core_momentum": 0.425675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753649
      },
      {
        "date": "2025-03-14",
        "close": 6.297771,
        "direction_boundary": 4.321609,
        "core_momentum": 0.457275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753131
      },
      {
        "date": "2025-03-21",
        "close": 6.068217,
        "direction_boundary": 4.421414,
        "core_momentum": 0.372461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757837
      },
      {
        "date": "2025-03-28",
        "close": 5.688953,
        "direction_boundary": 4.012209,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757639
      },
      {
        "date": "2025-04-04",
        "close": 5.569186,
        "direction_boundary": 3.872481,
        "core_momentum": 0.438144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751732
      },
      {
        "date": "2025-04-11",
        "close": 5.060174,
        "direction_boundary": 3.652907,
        "core_momentum": 0.385246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757347
      },
      {
        "date": "2025-04-18",
        "close": 5.140019,
        "direction_boundary": 3.513178,
        "core_momentum": 0.463068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756136
      },
      {
        "date": "2025-04-25",
        "close": 5.169961,
        "direction_boundary": 3.772674,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755317
      },
      {
        "date": "2025-05-02",
        "close": 5.26,
        "direction_boundary": 3.882461,
        "core_momentum": 0.354811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754414
      },
      {
        "date": "2025-05-09",
        "close": 5.41,
        "direction_boundary": 3.732752,
        "core_momentum": 0.449333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736333
      },
      {
        "date": "2025-05-16",
        "close": 5.3,
        "direction_boundary": 3.782655,
        "core_momentum": 0.401132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734361
      },
      {
        "date": "2025-05-23",
        "close": 5.3,
        "direction_boundary": 3.612984,
        "core_momentum": 0.466931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65311
      },
      {
        "date": "2025-05-30",
        "close": 5.37,
        "direction_boundary": 3.642926,
        "core_momentum": 0.47409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494369
      },
      {
        "date": "2025-06-06",
        "close": 6.68,
        "direction_boundary": 3.363469,
        "core_momentum": 0.986045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568805
      },
      {
        "date": "2025-06-13",
        "close": 5.93,
        "direction_boundary": 3.473256,
        "core_momentum": 0.707332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584174
      },
      {
        "date": "2025-06-20",
        "close": 5.61,
        "direction_boundary": 3.37345,
        "core_momentum": 0.662986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577346
      },
      {
        "date": "2025-06-27",
        "close": 6.41,
        "direction_boundary": 3.333527,
        "core_momentum": 0.922888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604655
      },
      {
        "date": "2025-07-04",
        "close": 6.47,
        "direction_boundary": 3.323546,
        "core_momentum": 0.946716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563388
      },
      {
        "date": "2025-07-11",
        "close": 6.26,
        "direction_boundary": 3.303585,
        "core_momentum": 0.894911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566173
      },
      {
        "date": "2025-07-18",
        "close": 6.21,
        "direction_boundary": 3.203779,
        "core_momentum": 0.938336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548272
      },
      {
        "date": "2025-07-25",
        "close": 6.13,
        "direction_boundary": 3.183818,
        "core_momentum": 0.925361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548484
      },
      {
        "date": "2025-08-01",
        "close": 5.91,
        "direction_boundary": 3.333527,
        "core_momentum": 0.772897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551168
      },
      {
        "date": "2025-08-08",
        "close": 6.11,
        "direction_boundary": 3.233721,
        "core_momentum": 0.889464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525826
      },
      {
        "date": "2025-08-15",
        "close": 6.04,
        "direction_boundary": 3.353488,
        "core_momentum": 0.80111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522511
      },
      {
        "date": "2025-08-22",
        "close": 6.33,
        "direction_boundary": 3.253682,
        "core_momentum": 0.945488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522062
      },
      {
        "date": "2025-08-29",
        "close": 6.26,
        "direction_boundary": 3.363469,
        "core_momentum": 0.861174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466767
      },
      {
        "date": "2025-09-05",
        "close": 6.77,
        "direction_boundary": 3.243701,
        "core_momentum": 1.087122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473487
      },
      {
        "date": "2025-09-12",
        "close": 7.24,
        "direction_boundary": 3.21376,
        "core_momentum": 1.252813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481718
      },
      {
        "date": "2025-09-19",
        "close": 6.67,
        "direction_boundary": 3.343508,
        "core_momentum": 0.994911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493509
      },
      {
        "date": "2025-09-26",
        "close": 6.35,
        "direction_boundary": 3.712791,
        "core_momentum": 0.710304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489707
      },
      {
        "date": "2025-10-03",
        "close": 6.36,
        "direction_boundary": 4.062113,
        "core_momentum": 0.565688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488351
      },
      {
        "date": "2025-10-10",
        "close": 6.34,
        "direction_boundary": 3.772674,
        "core_momentum": 0.680506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466452
      },
      {
        "date": "2025-10-17",
        "close": 6.0,
        "direction_boundary": 3.932364,
        "core_momentum": 0.5258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474588
      },
      {
        "date": "2025-10-24",
        "close": 6.24,
        "direction_boundary": 4.072093,
        "core_momentum": 0.532382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476824
      },
      {
        "date": "2025-10-31",
        "close": 6.4,
        "direction_boundary": 4.002229,
        "core_momentum": 0.599109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477294
      },
      {
        "date": "2025-11-07",
        "close": 6.56,
        "direction_boundary": 4.541183,
        "core_momentum": 0.444558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477022
      },
      {
        "date": "2025-11-14",
        "close": 6.47,
        "direction_boundary": 4.780717,
        "core_momentum": 0.353353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476324
      },
      {
        "date": "2025-11-21",
        "close": 6.16,
        "direction_boundary": 6.058237,
        "core_momentum": 0.016797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482729
      },
      {
        "date": "2025-11-28",
        "close": 6.42,
        "direction_boundary": 8.114244,
        "core_momentum": -0.208799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485167
      },
      {
        "date": "2025-12-05",
        "close": 6.26,
        "direction_boundary": 7.196027,
        "core_momentum": -0.130076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3788
      },
      {
        "date": "2025-12-12",
        "close": 6.05,
        "direction_boundary": 6.706976,
        "core_momentum": -0.097954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343139
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "direction_boundary": 6.158043,
        "core_momentum": -0.041903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335687
      },
      {
        "date": "2025-12-26",
        "close": 5.98,
        "direction_boundary": 5.908527,
        "core_momentum": 0.012097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278085
      },
      {
        "date": "2026-01-02",
        "close": 6.09,
        "direction_boundary": 5.090116,
        "core_momentum": 0.196436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279125
      },
      {
        "date": "2026-01-09",
        "close": 6.36,
        "direction_boundary": 5.189922,
        "core_momentum": 0.225452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282418
      },
      {
        "date": "2026-01-16",
        "close": 6.53,
        "direction_boundary": 5.768799,
        "core_momentum": 0.131951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284338
      },
      {
        "date": "2026-01-23",
        "close": 6.91,
        "direction_boundary": 5.718895,
        "core_momentum": 0.208275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293259
      },
      {
        "date": "2026-01-30",
        "close": 6.63,
        "direction_boundary": 5.738857,
        "core_momentum": 0.155282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294684
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "direction_boundary": 6.477422,
        "core_momentum": 0.097659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306013
      },
      {
        "date": "2026-02-13",
        "close": 7.53,
        "direction_boundary": 6.736918,
        "core_momentum": 0.117722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313039
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "direction_boundary": 7.07626,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308114
      },
      {
        "date": "2026-03-06",
        "close": 6.69,
        "direction_boundary": 5.988372,
        "core_momentum": 0.117165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359791
      },
      {
        "date": "2026-03-13",
        "close": 6.84,
        "direction_boundary": 6.317732,
        "core_momentum": 0.082667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344232
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "direction_boundary": 6.297771,
        "core_momentum": 0.097214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330958
      },
      {
        "date": "2026-03-27",
        "close": 7.33,
        "direction_boundary": 6.068217,
        "core_momentum": 0.207933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320205
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "direction_boundary": 5.688953,
        "core_momentum": 0.242759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31639
      },
      {
        "date": "2026-04-10",
        "close": 7.15,
        "direction_boundary": 5.569186,
        "core_momentum": 0.28385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316518
      },
      {
        "date": "2026-04-17",
        "close": 7.63,
        "direction_boundary": 5.060174,
        "core_momentum": 0.507853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327144
      },
      {
        "date": "2026-04-24",
        "close": 6.9,
        "direction_boundary": 5.140019,
        "core_momentum": 0.342407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349729
      },
      {
        "date": "2026-05-01",
        "close": 6.82,
        "direction_boundary": 5.169961,
        "core_momentum": 0.319159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346988
      },
      {
        "date": "2026-05-08",
        "close": 7.06,
        "direction_boundary": 5.26,
        "core_momentum": 0.342205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348393
      },
      {
        "date": "2026-05-15",
        "close": 6.74,
        "direction_boundary": 5.41,
        "core_momentum": 0.245841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35376
      },
      {
        "date": "2026-05-22",
        "close": 6.34,
        "direction_boundary": 5.3,
        "core_momentum": 0.196226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363697
      },
      {
        "date": "2026-05-29",
        "close": 5.51,
        "direction_boundary": 5.3,
        "core_momentum": 0.039623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407315
      },
      {
        "date": "2026-06-05",
        "close": 5.5,
        "direction_boundary": 5.37,
        "core_momentum": 0.024209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402007
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "direction_boundary": 6.68,
        "core_momentum": -0.229042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409747
      },
      {
        "date": "2026-06-19",
        "close": 5.19,
        "direction_boundary": 5.93,
        "core_momentum": -0.124789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408418
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "direction_boundary": 5.61,
        "core_momentum": -0.172906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433602
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "direction_boundary": 6.41,
        "core_momentum": -0.287051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43242
      },
      {
        "date": "2026-07-10",
        "close": 4.67,
        "direction_boundary": 6.47,
        "core_momentum": -0.278207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432897
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "direction_boundary": 6.26,
        "core_momentum": -0.330671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446304
      },
      {
        "date": "2026-07-24",
        "close": 4.3,
        "direction_boundary": 6.21,
        "core_momentum": -0.307568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446216
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "direction_boundary": 6.13,
        "core_momentum": -0.23491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457886
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "direction_boundary": 5.91,
        "core_momentum": -0.186125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459505
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.680911,
        "volume": 82475500
      },
      {
        "date": "2023-08-04",
        "close": 4.860562,
        "volume": 108951875
      },
      {
        "date": "2023-08-11",
        "close": 4.621027,
        "volume": 95313860
      },
      {
        "date": "2023-08-18",
        "close": 4.441376,
        "volume": 83712752
      },
      {
        "date": "2023-08-25",
        "close": 4.271706,
        "volume": 88054593
      },
      {
        "date": "2023-09-01",
        "close": 4.700872,
        "volume": 137883720
      },
      {
        "date": "2023-09-08",
        "close": 4.720833,
        "volume": 83625537
      },
      {
        "date": "2023-09-15",
        "close": 4.66095,
        "volume": 85946369
      },
      {
        "date": "2023-09-22",
        "close": 4.700872,
        "volume": 71685307
      },
      {
        "date": "2023-09-29",
        "close": 4.720833,
        "volume": 63362651
      },
      {
        "date": "2023-10-13",
        "close": 4.83062,
        "volume": 100184929
      },
      {
        "date": "2023-10-20",
        "close": 4.531201,
        "volume": 93352908
      },
      {
        "date": "2023-10-27",
        "close": 4.621027,
        "volume": 97008443
      },
      {
        "date": "2023-11-03",
        "close": 4.730814,
        "volume": 93651669
      },
      {
        "date": "2023-11-10",
        "close": 4.83062,
        "volume": 126398561
      },
      {
        "date": "2023-11-17",
        "close": 5.020252,
        "volume": 101928729
      },
      {
        "date": "2023-11-24",
        "close": 4.900485,
        "volume": 294457311
      },
      {
        "date": "2023-12-01",
        "close": 4.980329,
        "volume": 161749099
      },
      {
        "date": "2023-12-08",
        "close": 4.980329,
        "volume": 144655735
      },
      {
        "date": "2023-12-15",
        "close": 4.900485,
        "volume": 148685533
      },
      {
        "date": "2023-12-22",
        "close": 4.601066,
        "volume": 137956434
      },
      {
        "date": "2023-12-29",
        "close": 4.631008,
        "volume": 88155090
      },
      {
        "date": "2024-01-05",
        "close": 4.481298,
        "volume": 69670641
      },
      {
        "date": "2024-01-12",
        "close": 4.261725,
        "volume": 83791432
      },
      {
        "date": "2024-01-19",
        "close": 4.062113,
        "volume": 79120281
      },
      {
        "date": "2024-01-26",
        "close": 4.112015,
        "volume": 109586295
      },
      {
        "date": "2024-02-02",
        "close": 3.173837,
        "volume": 179450715
      },
      {
        "date": "2024-02-09",
        "close": 3.163857,
        "volume": 160996749
      },
      {
        "date": "2024-02-23",
        "close": 5.090116,
        "volume": 64852612
      },
      {
        "date": "2024-03-01",
        "close": 4.431396,
        "volume": 1433057433
      },
      {
        "date": "2024-03-08",
        "close": 4.431396,
        "volume": 592502562
      },
      {
        "date": "2024-03-15",
        "close": 4.321609,
        "volume": 441278235
      },
      {
        "date": "2024-03-22",
        "close": 4.421414,
        "volume": 356706487
      },
      {
        "date": "2024-03-29",
        "close": 4.012209,
        "volume": 285977610
      },
      {
        "date": "2024-04-05",
        "close": 3.872481,
        "volume": 106323659
      },
      {
        "date": "2024-04-12",
        "close": 3.652907,
        "volume": 123034019
      },
      {
        "date": "2024-04-19",
        "close": 3.513178,
        "volume": 205637143
      },
      {
        "date": "2024-04-26",
        "close": 3.772674,
        "volume": 143644458
      },
      {
        "date": "2024-05-03",
        "close": 3.882461,
        "volume": 81936406
      },
      {
        "date": "2024-05-10",
        "close": 3.732752,
        "volume": 141157423
      },
      {
        "date": "2024-05-17",
        "close": 3.782655,
        "volume": 115983180
      },
      {
        "date": "2024-05-24",
        "close": 3.612984,
        "volume": 97620170
      },
      {
        "date": "2024-05-31",
        "close": 3.642926,
        "volume": 100787966
      },
      {
        "date": "2024-06-07",
        "close": 3.363469,
        "volume": 117978653
      },
      {
        "date": "2024-06-14",
        "close": 3.473256,
        "volume": 72456403
      },
      {
        "date": "2024-06-21",
        "close": 3.37345,
        "volume": 84398648
      },
      {
        "date": "2024-06-28",
        "close": 3.333527,
        "volume": 99947268
      },
      {
        "date": "2024-07-05",
        "close": 3.323546,
        "volume": 87432548
      },
      {
        "date": "2024-07-12",
        "close": 3.303585,
        "volume": 134619190
      },
      {
        "date": "2024-07-19",
        "close": 3.203779,
        "volume": 111466426
      },
      {
        "date": "2024-07-26",
        "close": 3.183818,
        "volume": 83373680
      },
      {
        "date": "2024-08-02",
        "close": 3.333527,
        "volume": 104171904
      },
      {
        "date": "2024-08-09",
        "close": 3.233721,
        "volume": 81852239
      },
      {
        "date": "2024-08-16",
        "close": 3.353488,
        "volume": 85363923
      },
      {
        "date": "2024-08-23",
        "close": 3.253682,
        "volume": 93842082
      },
      {
        "date": "2024-08-30",
        "close": 3.363469,
        "volume": 96186642
      },
      {
        "date": "2024-09-06",
        "close": 3.243701,
        "volume": 96815163
      },
      {
        "date": "2024-09-13",
        "close": 3.21376,
        "volume": 99534124
      },
      {
        "date": "2024-09-20",
        "close": 3.343508,
        "volume": 88721743
      },
      {
        "date": "2024-09-27",
        "close": 3.712791,
        "volume": 204379758
      },
      {
        "date": "2024-10-04",
        "close": 4.062113,
        "volume": 85755117
      },
      {
        "date": "2024-10-11",
        "close": 3.772674,
        "volume": 258267219
      },
      {
        "date": "2024-10-18",
        "close": 3.932364,
        "volume": 196299493
      },
      {
        "date": "2024-10-25",
        "close": 4.072093,
        "volume": 254254180
      },
      {
        "date": "2024-11-01",
        "close": 4.002229,
        "volume": 304673766
      },
      {
        "date": "2024-11-08",
        "close": 4.541183,
        "volume": 367909539
      },
      {
        "date": "2024-11-15",
        "close": 4.780717,
        "volume": 316724926
      },
      {
        "date": "2024-11-22",
        "close": 6.058237,
        "volume": 975493762
      },
      {
        "date": "2024-11-29",
        "close": 8.114244,
        "volume": 2197194320
      },
      {
        "date": "2024-12-06",
        "close": 7.196027,
        "volume": 2100996741
      },
      {
        "date": "2024-12-13",
        "close": 6.706976,
        "volume": 1003282785
      },
      {
        "date": "2024-12-20",
        "close": 6.158043,
        "volume": 746462684
      },
      {
        "date": "2024-12-27",
        "close": 5.908527,
        "volume": 571588592
      },
      {
        "date": "2025-01-03",
        "close": 5.090116,
        "volume": 364932467
      },
      {
        "date": "2025-01-10",
        "close": 5.189922,
        "volume": 525611563
      },
      {
        "date": "2025-01-17",
        "close": 5.768799,
        "volume": 754729184
      },
      {
        "date": "2025-01-24",
        "close": 5.718895,
        "volume": 647869558
      },
      {
        "date": "2025-01-31",
        "close": 5.738857,
        "volume": 136732462
      },
      {
        "date": "2025-02-07",
        "close": 6.477422,
        "volume": 712307880
      },
      {
        "date": "2025-02-14",
        "close": 6.736918,
        "volume": 1066007873
      },
      {
        "date": "2025-02-21",
        "close": 7.07626,
        "volume": 1138613883
      },
      {
        "date": "2025-02-28",
        "close": 5.988372,
        "volume": 613715511
      },
      {
        "date": "2025-03-07",
        "close": 6.317732,
        "volume": 407235411
      },
      {
        "date": "2025-03-14",
        "close": 6.297771,
        "volume": 331114056
      },
      {
        "date": "2025-03-21",
        "close": 6.068217,
        "volume": 231210711
      },
      {
        "date": "2025-03-28",
        "close": 5.688953,
        "volume": 177856536
      },
      {
        "date": "2025-04-04",
        "close": 5.569186,
        "volume": 124162925
      },
      {
        "date": "2025-04-11",
        "close": 5.060174,
        "volume": 297398152
      },
      {
        "date": "2025-04-18",
        "close": 5.140019,
        "volume": 182489193
      },
      {
        "date": "2025-04-25",
        "close": 5.169961,
        "volume": 202919599
      },
      {
        "date": "2025-05-02",
        "close": 5.26,
        "volume": 87168370
      },
      {
        "date": "2025-05-09",
        "close": 5.41,
        "volume": 188417600
      },
      {
        "date": "2025-05-16",
        "close": 5.3,
        "volume": 154046321
      },
      {
        "date": "2025-05-23",
        "close": 5.3,
        "volume": 285215007
      },
      {
        "date": "2025-05-30",
        "close": 5.37,
        "volume": 209012109
      },
      {
        "date": "2025-06-06",
        "close": 6.68,
        "volume": 845402804
      },
      {
        "date": "2025-06-13",
        "close": 5.93,
        "volume": 1452833229
      },
      {
        "date": "2025-06-20",
        "close": 5.61,
        "volume": 427146692
      },
      {
        "date": "2025-06-27",
        "close": 6.41,
        "volume": 537951633
      },
      {
        "date": "2025-07-04",
        "close": 6.47,
        "volume": 922142717
      },
      {
        "date": "2025-07-11",
        "close": 6.26,
        "volume": 697120437
      },
      {
        "date": "2025-07-18",
        "close": 6.21,
        "volume": 401001670
      },
      {
        "date": "2025-07-25",
        "close": 6.13,
        "volume": 290295456
      },
      {
        "date": "2025-08-01",
        "close": 5.91,
        "volume": 224798223
      },
      {
        "date": "2025-08-08",
        "close": 6.11,
        "volume": 274855146
      },
      {
        "date": "2025-08-15",
        "close": 6.04,
        "volume": 247158956
      },
      {
        "date": "2025-08-22",
        "close": 6.33,
        "volume": 486602350
      },
      {
        "date": "2025-08-29",
        "close": 6.26,
        "volume": 515556528
      },
      {
        "date": "2025-09-05",
        "close": 6.77,
        "volume": 948912233
      },
      {
        "date": "2025-09-12",
        "close": 7.24,
        "volume": 1473590005
      },
      {
        "date": "2025-09-19",
        "close": 6.67,
        "volume": 1008979752
      },
      {
        "date": "2025-09-26",
        "close": 6.35,
        "volume": 389944005
      },
      {
        "date": "2025-10-03",
        "close": 6.36,
        "volume": 89520281
      },
      {
        "date": "2025-10-10",
        "close": 6.34,
        "volume": 108612254
      },
      {
        "date": "2025-10-17",
        "close": 6.0,
        "volume": 217104983
      },
      {
        "date": "2025-10-24",
        "close": 6.24,
        "volume": 167169241
      },
      {
        "date": "2025-10-31",
        "close": 6.4,
        "volume": 286465309
      },
      {
        "date": "2025-11-07",
        "close": 6.56,
        "volume": 341648966
      },
      {
        "date": "2025-11-14",
        "close": 6.47,
        "volume": 221602222
      },
      {
        "date": "2025-11-21",
        "close": 6.16,
        "volume": 292147209
      },
      {
        "date": "2025-11-28",
        "close": 6.42,
        "volume": 338049829
      },
      {
        "date": "2025-12-05",
        "close": 6.26,
        "volume": 309190511
      },
      {
        "date": "2025-12-12",
        "close": 6.05,
        "volume": 211516335
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "volume": 134726609
      },
      {
        "date": "2025-12-26",
        "close": 5.98,
        "volume": 137071329
      },
      {
        "date": "2026-01-02",
        "close": 6.09,
        "volume": 103072902
      },
      {
        "date": "2026-01-09",
        "close": 6.36,
        "volume": 259133494
      },
      {
        "date": "2026-01-16",
        "close": 6.53,
        "volume": 804728470
      },
      {
        "date": "2026-01-23",
        "close": 6.91,
        "volume": 671133963
      },
      {
        "date": "2026-01-30",
        "close": 6.63,
        "volume": 1021067438
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "volume": 882250784
      },
      {
        "date": "2026-02-13",
        "close": 7.53,
        "volume": 1210911499
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "volume": 880407056
      },
      {
        "date": "2026-03-06",
        "close": 6.69,
        "volume": 637950049
      },
      {
        "date": "2026-03-13",
        "close": 6.84,
        "volume": 1234524583
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "volume": 1039530424
      },
      {
        "date": "2026-03-27",
        "close": 7.33,
        "volume": 809021869
      },
      {
        "date": "2026-04-03",
        "close": 7.07,
        "volume": 737980652
      },
      {
        "date": "2026-04-10",
        "close": 7.15,
        "volume": 528490615
      },
      {
        "date": "2026-04-17",
        "close": 7.63,
        "volume": 1410324387
      },
      {
        "date": "2026-04-24",
        "close": 6.9,
        "volume": 725183758
      },
      {
        "date": "2026-05-01",
        "close": 6.82,
        "volume": 316971894
      },
      {
        "date": "2026-05-08",
        "close": 7.06,
        "volume": 292963806
      },
      {
        "date": "2026-05-15",
        "close": 6.74,
        "volume": 384294497
      },
      {
        "date": "2026-05-22",
        "close": 6.34,
        "volume": 279592194
      },
      {
        "date": "2026-05-29",
        "close": 5.51,
        "volume": 278777427
      },
      {
        "date": "2026-06-05",
        "close": 5.5,
        "volume": 41258143
      },
      {
        "date": "2026-06-12",
        "close": 5.15,
        "volume": 43635424
      },
      {
        "date": "2026-06-19",
        "close": 5.19,
        "volume": 157099966
      },
      {
        "date": "2026-06-26",
        "close": 4.64,
        "volume": 48160491
      },
      {
        "date": "2026-07-03",
        "close": 4.57,
        "volume": 29401912
      },
      {
        "date": "2026-07-10",
        "close": 4.67,
        "volume": 363131702
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "volume": 265233772
      },
      {
        "date": "2026-07-24",
        "close": 4.3,
        "volume": 278624476
      },
      {
        "date": "2026-07-31",
        "close": 4.69,
        "volume": 278833045
      },
      {
        "date": "2026-08-07",
        "close": 4.81,
        "volume": 257766623
      }
    ],
    "sharemaestro_context": {
      "trend": 6.179,
      "fair_value": 5.249995,
      "market_activity": -47.118173,
      "market_dynamics": -1.255969,
      "relative_strength": -25.635743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.024745,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.017865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014925,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.012443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.037383,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.024226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.063547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.037825
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.073892
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.502451
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.21117
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.004246
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.086393
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.02444
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.016797
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.080997
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.080268
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.066019
      }
    ]
  }
}