{
  "ticker": {
    "uuid": "796868c4-7307-4d3a-9b37-cce44e50c456",
    "symbol": "603519",
    "name": "Jiangsu Liba Enterprise Joint-Stock Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.22,
    "boundary_margin": 0.283961,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346859,
    "volatility_stability": 1.544,
    "risk_context": 0.2883,
    "current_regime": {
      "move": 0.133756,
      "interruption": -0.086957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.637,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.463743,
        "direction_boundary": 9.352427,
        "core_momentum": 0.225751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212206
      },
      {
        "date": "2023-08-04",
        "close": 11.503939,
        "direction_boundary": 10.149682,
        "core_momentum": 0.133429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2023-08-11",
        "close": 11.134141,
        "direction_boundary": 10.394992,
        "core_momentum": 0.071106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2023-08-18",
        "close": 11.471783,
        "direction_boundary": 10.410324,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218673
      },
      {
        "date": "2023-08-25",
        "close": 11.568252,
        "direction_boundary": 10.785954,
        "core_momentum": 0.072529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21865
      },
      {
        "date": "2023-09-01",
        "close": 13.288617,
        "direction_boundary": 10.724627,
        "core_momentum": 0.239075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28254
      },
      {
        "date": "2023-09-08",
        "close": 12.54902,
        "direction_boundary": 10.847281,
        "core_momentum": 0.156882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292031
      },
      {
        "date": "2023-09-15",
        "close": 12.540981,
        "direction_boundary": 10.157348,
        "core_momentum": 0.234671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291125
      },
      {
        "date": "2023-09-22",
        "close": 12.532942,
        "direction_boundary": 10.057692,
        "core_momentum": 0.246105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281936
      },
      {
        "date": "2023-09-29",
        "close": 13.065527,
        "direction_boundary": 9.766387,
        "core_momentum": 0.337806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284973
      },
      {
        "date": "2023-10-27",
        "close": 11.098396,
        "direction_boundary": 10.119019,
        "core_momentum": 0.096786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33655
      },
      {
        "date": "2023-11-03",
        "close": 11.37328,
        "direction_boundary": 9.130115,
        "core_momentum": 0.245689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333776
      },
      {
        "date": "2023-11-10",
        "close": 11.192887,
        "direction_boundary": 8.777482,
        "core_momentum": 0.275182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334652
      },
      {
        "date": "2023-11-17",
        "close": 11.605212,
        "direction_boundary": 9.38309,
        "core_momentum": 0.236822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334063
      },
      {
        "date": "2023-11-24",
        "close": 11.536491,
        "direction_boundary": 9.245104,
        "core_momentum": 0.247849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331794
      },
      {
        "date": "2023-12-01",
        "close": 11.45059,
        "direction_boundary": 9.6284,
        "core_momentum": 0.189252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332106
      },
      {
        "date": "2023-12-08",
        "close": 11.012495,
        "direction_boundary": 9.260435,
        "core_momentum": 0.189198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325523
      },
      {
        "date": "2023-12-15",
        "close": 11.029676,
        "direction_boundary": 9.482747,
        "core_momentum": 0.163131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323287
      },
      {
        "date": "2023-12-22",
        "close": 10.969545,
        "direction_boundary": 9.582404,
        "core_momentum": 0.144759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322664
      },
      {
        "date": "2023-12-29",
        "close": 11.201478,
        "direction_boundary": 9.168445,
        "core_momentum": 0.221742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323223
      },
      {
        "date": "2024-01-05",
        "close": 11.364689,
        "direction_boundary": 8.578168,
        "core_momentum": 0.324839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318518
      },
      {
        "date": "2024-01-12",
        "close": 11.287379,
        "direction_boundary": 8.470845,
        "core_momentum": 0.332497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317124
      },
      {
        "date": "2024-01-19",
        "close": 10.892235,
        "direction_boundary": 8.739152,
        "core_momentum": 0.246372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319631
      },
      {
        "date": "2024-01-26",
        "close": 10.780563,
        "direction_boundary": 9.137781,
        "core_momentum": 0.179779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318578
      },
      {
        "date": "2024-02-02",
        "close": 9.818474,
        "direction_boundary": 9.298765,
        "core_momentum": 0.05589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342574
      },
      {
        "date": "2024-02-09",
        "close": 10.522861,
        "direction_boundary": 9.513411,
        "core_momentum": 0.106108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358006
      },
      {
        "date": "2024-02-23",
        "close": 10.763383,
        "direction_boundary": 9.636065,
        "core_momentum": 0.116989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35718
      },
      {
        "date": "2024-03-01",
        "close": 10.986726,
        "direction_boundary": 9.498079,
        "core_momentum": 0.156731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355782
      },
      {
        "date": "2024-03-08",
        "close": 10.995316,
        "direction_boundary": 9.544074,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355509
      },
      {
        "date": "2024-03-15",
        "close": 10.892235,
        "direction_boundary": 9.436751,
        "core_momentum": 0.154236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292022
      },
      {
        "date": "2024-03-22",
        "close": 10.668893,
        "direction_boundary": 9.122448,
        "core_momentum": 0.169521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283887
      },
      {
        "date": "2024-03-29",
        "close": 10.660301,
        "direction_boundary": 9.045789,
        "core_momentum": 0.178482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283881
      },
      {
        "date": "2024-04-05",
        "close": 10.617351,
        "direction_boundary": 9.643731,
        "core_momentum": 0.100959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283786
      },
      {
        "date": "2024-04-12",
        "close": 10.694662,
        "direction_boundary": 9.659063,
        "core_momentum": 0.107215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276058
      },
      {
        "date": "2024-04-19",
        "close": 11.278789,
        "direction_boundary": 9.973367,
        "core_momentum": 0.130891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284814
      },
      {
        "date": "2024-04-26",
        "close": 11.218657,
        "direction_boundary": 10.624969,
        "core_momentum": 0.055877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218272
      },
      {
        "date": "2024-05-03",
        "close": 10.797743,
        "direction_boundary": 10.302999,
        "core_momentum": 0.048019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224621
      },
      {
        "date": "2024-05-10",
        "close": 11.347509,
        "direction_boundary": 10.724627,
        "core_momentum": 0.05808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23291
      },
      {
        "date": "2024-05-17",
        "close": 11.364689,
        "direction_boundary": 10.686297,
        "core_momentum": 0.063482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231783
      },
      {
        "date": "2024-05-24",
        "close": 11.313149,
        "direction_boundary": 10.34133,
        "core_momentum": 0.093974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226086
      },
      {
        "date": "2024-05-31",
        "close": 11.45059,
        "direction_boundary": 10.686297,
        "core_momentum": 0.071521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226675
      },
      {
        "date": "2024-06-07",
        "close": 11.106987,
        "direction_boundary": 10.724627,
        "core_momentum": 0.035653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230346
      },
      {
        "date": "2024-06-14",
        "close": 10.522861,
        "direction_boundary": 11.406894,
        "core_momentum": -0.0775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236147
      },
      {
        "date": "2024-06-21",
        "close": 10.909415,
        "direction_boundary": 11.093945,
        "core_momentum": -0.016633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241895
      },
      {
        "date": "2024-06-28",
        "close": 10.495746,
        "direction_boundary": 11.254726,
        "core_momentum": -0.067437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247591
      },
      {
        "date": "2024-07-05",
        "close": 10.319424,
        "direction_boundary": 11.439625,
        "core_momentum": -0.097923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246236
      },
      {
        "date": "2024-07-12",
        "close": 9.419258,
        "direction_boundary": 11.913932,
        "core_momentum": -0.209391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273278
      },
      {
        "date": "2024-07-19",
        "close": 9.270778,
        "direction_boundary": 11.640603,
        "core_momentum": -0.203583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27354
      },
      {
        "date": "2024-07-26",
        "close": 8.918135,
        "direction_boundary": 11.825502,
        "core_momentum": -0.245856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27422
      },
      {
        "date": "2024-08-02",
        "close": 8.676854,
        "direction_boundary": 11.560213,
        "core_momentum": -0.249421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275571
      },
      {
        "date": "2024-08-09",
        "close": 8.463412,
        "direction_boundary": 11.463743,
        "core_momentum": -0.261724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248257
      },
      {
        "date": "2024-08-16",
        "close": 8.593333,
        "direction_boundary": 11.503939,
        "core_momentum": -0.25301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225911
      },
      {
        "date": "2024-08-23",
        "close": 8.175731,
        "direction_boundary": 11.134141,
        "core_momentum": -0.265706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22873
      },
      {
        "date": "2024-08-30",
        "close": 8.407733,
        "direction_boundary": 11.471783,
        "core_momentum": -0.267094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230977
      },
      {
        "date": "2024-09-06",
        "close": 8.444853,
        "direction_boundary": 11.568252,
        "core_momentum": -0.269997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231379
      },
      {
        "date": "2024-09-13",
        "close": 8.222131,
        "direction_boundary": 13.288617,
        "core_momentum": -0.381265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232511
      },
      {
        "date": "2024-09-20",
        "close": 8.741815,
        "direction_boundary": 12.54902,
        "core_momentum": -0.303387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25248
      },
      {
        "date": "2024-09-27",
        "close": 10.013182,
        "direction_boundary": 12.540981,
        "core_momentum": -0.201563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321514
      },
      {
        "date": "2024-10-04",
        "close": 10.792707,
        "direction_boundary": 12.532942,
        "core_momentum": -0.138853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33891
      },
      {
        "date": "2024-10-11",
        "close": 10.579266,
        "direction_boundary": 13.065527,
        "core_momentum": -0.190292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339947
      },
      {
        "date": "2024-10-18",
        "close": 10.727747,
        "direction_boundary": 12.575892,
        "core_momentum": -0.146959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331832
      },
      {
        "date": "2024-10-25",
        "close": 11.377351,
        "direction_boundary": 11.029676,
        "core_momentum": 0.031522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342266
      },
      {
        "date": "2024-11-01",
        "close": 11.22887,
        "direction_boundary": 11.098396,
        "core_momentum": 0.011756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338325
      },
      {
        "date": "2024-11-08",
        "close": 11.692873,
        "direction_boundary": 11.37328,
        "core_momentum": 0.0281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335945
      },
      {
        "date": "2024-11-15",
        "close": 11.28455,
        "direction_boundary": 11.192887,
        "core_momentum": 0.008189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339775
      },
      {
        "date": "2024-11-22",
        "close": 11.637192,
        "direction_boundary": 11.605212,
        "core_momentum": 0.002756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342406
      },
      {
        "date": "2024-11-29",
        "close": 11.692873,
        "direction_boundary": 11.536491,
        "core_momentum": 0.013555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342087
      },
      {
        "date": "2024-12-06",
        "close": 12.685839,
        "direction_boundary": 11.45059,
        "core_momentum": 0.107876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356551
      },
      {
        "date": "2024-12-13",
        "close": 13.697365,
        "direction_boundary": 11.012495,
        "core_momentum": 0.243802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359269
      },
      {
        "date": "2024-12-20",
        "close": 12.277515,
        "direction_boundary": 11.029676,
        "core_momentum": 0.113135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393314
      },
      {
        "date": "2024-12-27",
        "close": 11.40519,
        "direction_boundary": 10.969545,
        "core_momentum": 0.039714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403873
      },
      {
        "date": "2025-01-03",
        "close": 10.115262,
        "direction_boundary": 11.201478,
        "core_momentum": -0.096971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438008
      },
      {
        "date": "2025-01-10",
        "close": 9.948222,
        "direction_boundary": 11.364689,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418982
      },
      {
        "date": "2025-01-17",
        "close": 10.412225,
        "direction_boundary": 11.287379,
        "core_momentum": -0.077534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422362
      },
      {
        "date": "2025-01-24",
        "close": 10.727747,
        "direction_boundary": 10.892235,
        "core_momentum": -0.015101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419018
      },
      {
        "date": "2025-01-31",
        "close": 10.894788,
        "direction_boundary": 10.780563,
        "core_momentum": 0.010595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416159
      },
      {
        "date": "2025-02-07",
        "close": 10.978308,
        "direction_boundary": 9.818474,
        "core_momentum": 0.118128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413332
      },
      {
        "date": "2025-02-14",
        "close": 11.25671,
        "direction_boundary": 10.522861,
        "core_momentum": 0.069739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413804
      },
      {
        "date": "2025-02-21",
        "close": 11.330951,
        "direction_boundary": 10.763383,
        "core_momentum": 0.052731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404685
      },
      {
        "date": "2025-02-28",
        "close": 11.40519,
        "direction_boundary": 10.986726,
        "core_momentum": 0.038088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404142
      },
      {
        "date": "2025-03-07",
        "close": 11.460872,
        "direction_boundary": 10.995316,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404126
      },
      {
        "date": "2025-03-14",
        "close": 11.488711,
        "direction_boundary": 10.892235,
        "core_momentum": 0.054762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400582
      },
      {
        "date": "2025-03-21",
        "close": 11.553672,
        "direction_boundary": 10.668893,
        "core_momentum": 0.082931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394516
      },
      {
        "date": "2025-03-28",
        "close": 11.414471,
        "direction_boundary": 10.660301,
        "core_momentum": 0.070746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351745
      },
      {
        "date": "2025-04-04",
        "close": 11.39591,
        "direction_boundary": 10.617351,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337019
      },
      {
        "date": "2025-04-11",
        "close": 10.310143,
        "direction_boundary": 10.694662,
        "core_momentum": -0.035954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364706
      },
      {
        "date": "2025-04-18",
        "close": 10.764867,
        "direction_boundary": 11.278789,
        "core_momentum": -0.045565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369321
      },
      {
        "date": "2025-04-25",
        "close": 11.451591,
        "direction_boundary": 11.218657,
        "core_momentum": 0.020763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370313
      },
      {
        "date": "2025-05-02",
        "close": 11.40519,
        "direction_boundary": 10.797743,
        "core_momentum": 0.056257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36987
      },
      {
        "date": "2025-05-09",
        "close": 11.915594,
        "direction_boundary": 11.347509,
        "core_momentum": 0.050063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370607
      },
      {
        "date": "2025-05-16",
        "close": 12.221836,
        "direction_boundary": 11.364689,
        "core_momentum": 0.075422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368304
      },
      {
        "date": "2025-05-23",
        "close": 12.249676,
        "direction_boundary": 11.313149,
        "core_momentum": 0.082782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366131
      },
      {
        "date": "2025-05-30",
        "close": 12.286796,
        "direction_boundary": 11.45059,
        "core_momentum": 0.073027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366112
      },
      {
        "date": "2025-06-06",
        "close": 12.806479,
        "direction_boundary": 11.106987,
        "core_momentum": 0.153011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352655
      },
      {
        "date": "2025-06-13",
        "close": 12.08,
        "direction_boundary": 10.522861,
        "core_momentum": 0.147977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343814
      },
      {
        "date": "2025-06-20",
        "close": 11.94,
        "direction_boundary": 10.909415,
        "core_momentum": 0.094467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309327
      },
      {
        "date": "2025-06-27",
        "close": 12.06,
        "direction_boundary": 10.495746,
        "core_momentum": 0.149037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291272
      },
      {
        "date": "2025-07-04",
        "close": 12.43,
        "direction_boundary": 10.319424,
        "core_momentum": 0.204525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234153
      },
      {
        "date": "2025-07-11",
        "close": 12.55,
        "direction_boundary": 9.419258,
        "core_momentum": 0.332377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231457
      },
      {
        "date": "2025-07-18",
        "close": 12.51,
        "direction_boundary": 9.270778,
        "core_momentum": 0.349401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225825
      },
      {
        "date": "2025-07-25",
        "close": 12.58,
        "direction_boundary": 8.918135,
        "core_momentum": 0.410609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223421
      },
      {
        "date": "2025-08-01",
        "close": 12.22,
        "direction_boundary": 8.676854,
        "core_momentum": 0.408345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228174
      },
      {
        "date": "2025-08-08",
        "close": 12.83,
        "direction_boundary": 8.463412,
        "core_momentum": 0.515937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236299
      },
      {
        "date": "2025-08-15",
        "close": 12.91,
        "direction_boundary": 8.593333,
        "core_momentum": 0.502327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234701
      },
      {
        "date": "2025-08-22",
        "close": 13.76,
        "direction_boundary": 8.175731,
        "core_momentum": 0.68303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248339
      },
      {
        "date": "2025-08-29",
        "close": 12.99,
        "direction_boundary": 8.407733,
        "core_momentum": 0.545006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264233
      },
      {
        "date": "2025-09-05",
        "close": 12.92,
        "direction_boundary": 8.444853,
        "core_momentum": 0.529926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264627
      },
      {
        "date": "2025-09-12",
        "close": 12.74,
        "direction_boundary": 8.222131,
        "core_momentum": 0.549477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265879
      },
      {
        "date": "2025-09-19",
        "close": 13.24,
        "direction_boundary": 8.741815,
        "core_momentum": 0.51456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27016
      },
      {
        "date": "2025-09-26",
        "close": 12.53,
        "direction_boundary": 10.013182,
        "core_momentum": 0.25135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282006
      },
      {
        "date": "2025-10-03",
        "close": 12.4,
        "direction_boundary": 10.792707,
        "core_momentum": 0.148924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282595
      },
      {
        "date": "2025-10-10",
        "close": 12.35,
        "direction_boundary": 10.579266,
        "core_momentum": 0.167378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24059
      },
      {
        "date": "2025-10-17",
        "close": 12.0,
        "direction_boundary": 10.727747,
        "core_momentum": 0.118595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239605
      },
      {
        "date": "2025-10-24",
        "close": 12.46,
        "direction_boundary": 11.377351,
        "core_momentum": 0.095158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230112
      },
      {
        "date": "2025-10-31",
        "close": 12.86,
        "direction_boundary": 11.22887,
        "core_momentum": 0.145262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233141
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "direction_boundary": 11.692873,
        "core_momentum": 0.116064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226769
      },
      {
        "date": "2025-11-14",
        "close": 13.12,
        "direction_boundary": 11.28455,
        "core_momentum": 0.162652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224595
      },
      {
        "date": "2025-11-21",
        "close": 12.16,
        "direction_boundary": 11.637192,
        "core_momentum": 0.044926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249726
      },
      {
        "date": "2025-11-28",
        "close": 12.67,
        "direction_boundary": 11.692873,
        "core_momentum": 0.083566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256227
      },
      {
        "date": "2025-12-05",
        "close": 12.61,
        "direction_boundary": 12.685839,
        "core_momentum": -0.005978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249638
      },
      {
        "date": "2025-12-12",
        "close": 12.2,
        "direction_boundary": 13.697365,
        "core_momentum": -0.109318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240196
      },
      {
        "date": "2025-12-19",
        "close": 11.88,
        "direction_boundary": 12.277515,
        "core_momentum": -0.032377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242571
      },
      {
        "date": "2025-12-26",
        "close": 11.93,
        "direction_boundary": 11.40519,
        "core_momentum": 0.046015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242217
      },
      {
        "date": "2026-01-02",
        "close": 12.03,
        "direction_boundary": 10.115262,
        "core_momentum": 0.189292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238555
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "direction_boundary": 9.948222,
        "core_momentum": 0.22635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239037
      },
      {
        "date": "2026-01-16",
        "close": 12.59,
        "direction_boundary": 10.412225,
        "core_momentum": 0.209156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243222
      },
      {
        "date": "2026-01-23",
        "close": 13.08,
        "direction_boundary": 10.727747,
        "core_momentum": 0.219268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24879
      },
      {
        "date": "2026-01-30",
        "close": 13.58,
        "direction_boundary": 10.894788,
        "core_momentum": 0.246468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249571
      },
      {
        "date": "2026-02-06",
        "close": 13.58,
        "direction_boundary": 10.978308,
        "core_momentum": 0.236985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241139
      },
      {
        "date": "2026-02-13",
        "close": 13.52,
        "direction_boundary": 11.25671,
        "core_momentum": 0.201061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241235
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "direction_boundary": 11.330951,
        "core_momentum": 0.194075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224067
      },
      {
        "date": "2026-03-06",
        "close": 13.69,
        "direction_boundary": 11.40519,
        "core_momentum": 0.200331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20895
      },
      {
        "date": "2026-03-13",
        "close": 13.74,
        "direction_boundary": 11.460872,
        "core_momentum": 0.198862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208684
      },
      {
        "date": "2026-03-20",
        "close": 13.23,
        "direction_boundary": 11.488711,
        "core_momentum": 0.151565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214938
      },
      {
        "date": "2026-03-27",
        "close": 13.33,
        "direction_boundary": 11.553672,
        "core_momentum": 0.153746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208456
      },
      {
        "date": "2026-04-03",
        "close": 13.19,
        "direction_boundary": 11.414471,
        "core_momentum": 0.155551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193396
      },
      {
        "date": "2026-04-10",
        "close": 13.96,
        "direction_boundary": 11.39591,
        "core_momentum": 0.225001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206749
      },
      {
        "date": "2026-04-17",
        "close": 14.09,
        "direction_boundary": 10.310143,
        "core_momentum": 0.366615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206465
      },
      {
        "date": "2026-04-24",
        "close": 14.08,
        "direction_boundary": 10.764867,
        "core_momentum": 0.307959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200865
      },
      {
        "date": "2026-05-01",
        "close": 14.44,
        "direction_boundary": 11.451591,
        "core_momentum": 0.26096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197697
      },
      {
        "date": "2026-05-08",
        "close": 14.78,
        "direction_boundary": 11.40519,
        "core_momentum": 0.295901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195842
      },
      {
        "date": "2026-05-15",
        "close": 13.36,
        "direction_boundary": 11.915594,
        "core_momentum": 0.12122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244493
      },
      {
        "date": "2026-05-22",
        "close": 13.37,
        "direction_boundary": 12.221836,
        "core_momentum": 0.093944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244409
      },
      {
        "date": "2026-05-29",
        "close": 12.39,
        "direction_boundary": 12.249676,
        "core_momentum": 0.011455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244495
      },
      {
        "date": "2026-06-05",
        "close": 11.735065,
        "direction_boundary": 12.286796,
        "core_momentum": -0.044904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248748
      },
      {
        "date": "2026-06-12",
        "close": 12.754286,
        "direction_boundary": 12.806479,
        "core_momentum": -0.004076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275945
      },
      {
        "date": "2026-06-19",
        "close": 13.838961,
        "direction_boundary": 12.08,
        "core_momentum": 0.145609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293381
      },
      {
        "date": "2026-06-26",
        "close": 13.605195,
        "direction_boundary": 11.94,
        "core_momentum": 0.139464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291629
      },
      {
        "date": "2026-07-03",
        "close": 14.025973,
        "direction_boundary": 12.06,
        "core_momentum": 0.163016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293713
      },
      {
        "date": "2026-07-10",
        "close": 14.72,
        "direction_boundary": 12.43,
        "core_momentum": 0.184232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299458
      },
      {
        "date": "2026-07-17",
        "close": 16.1,
        "direction_boundary": 12.55,
        "core_momentum": 0.282869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320244
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "direction_boundary": 12.51,
        "core_momentum": 0.17506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348137
      },
      {
        "date": "2026-07-31",
        "close": 15.33,
        "direction_boundary": 12.58,
        "core_momentum": 0.218601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348876
      },
      {
        "date": "2026-08-07",
        "close": 15.69,
        "direction_boundary": 12.22,
        "core_momentum": 0.283961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346859
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.463743,
        "volume": 11672635
      },
      {
        "date": "2023-08-04",
        "close": 11.503939,
        "volume": 14090076
      },
      {
        "date": "2023-08-11",
        "close": 11.134141,
        "volume": 10148168
      },
      {
        "date": "2023-08-18",
        "close": 11.471783,
        "volume": 14395985
      },
      {
        "date": "2023-08-25",
        "close": 11.568252,
        "volume": 18400486
      },
      {
        "date": "2023-09-01",
        "close": 13.288617,
        "volume": 42023986
      },
      {
        "date": "2023-09-08",
        "close": 12.54902,
        "volume": 31927664
      },
      {
        "date": "2023-09-15",
        "close": 12.540981,
        "volume": 16172318
      },
      {
        "date": "2023-09-22",
        "close": 12.532942,
        "volume": 22880348
      },
      {
        "date": "2023-09-29",
        "close": 13.065527,
        "volume": 14540296
      },
      {
        "date": "2023-10-13",
        "close": 12.575892,
        "volume": 13979594
      },
      {
        "date": "2023-10-20",
        "close": 11.029676,
        "volume": 18939963
      },
      {
        "date": "2023-10-27",
        "close": 11.098396,
        "volume": 17750196
      },
      {
        "date": "2023-11-03",
        "close": 11.37328,
        "volume": 11861977
      },
      {
        "date": "2023-11-10",
        "close": 11.192887,
        "volume": 10146144
      },
      {
        "date": "2023-11-17",
        "close": 11.605212,
        "volume": 10258882
      },
      {
        "date": "2023-11-24",
        "close": 11.536491,
        "volume": 9006928
      },
      {
        "date": "2023-12-01",
        "close": 11.45059,
        "volume": 13488590
      },
      {
        "date": "2023-12-08",
        "close": 11.012495,
        "volume": 7836204
      },
      {
        "date": "2023-12-15",
        "close": 11.029676,
        "volume": 6427985
      },
      {
        "date": "2023-12-22",
        "close": 10.969545,
        "volume": 7604368
      },
      {
        "date": "2023-12-29",
        "close": 11.201478,
        "volume": 7226876
      },
      {
        "date": "2024-01-05",
        "close": 11.364689,
        "volume": 10141460
      },
      {
        "date": "2024-01-12",
        "close": 11.287379,
        "volume": 9068394
      },
      {
        "date": "2024-01-19",
        "close": 10.892235,
        "volume": 16838441
      },
      {
        "date": "2024-01-26",
        "close": 10.780563,
        "volume": 17786792
      },
      {
        "date": "2024-02-02",
        "close": 9.818474,
        "volume": 13593450
      },
      {
        "date": "2024-02-09",
        "close": 10.522861,
        "volume": 14801084
      },
      {
        "date": "2024-02-23",
        "close": 10.763383,
        "volume": 14377773
      },
      {
        "date": "2024-03-01",
        "close": 10.986726,
        "volume": 18896601
      },
      {
        "date": "2024-03-08",
        "close": 10.995316,
        "volume": 12169980
      },
      {
        "date": "2024-03-15",
        "close": 10.892235,
        "volume": 15584952
      },
      {
        "date": "2024-03-22",
        "close": 10.668893,
        "volume": 11076107
      },
      {
        "date": "2024-03-29",
        "close": 10.660301,
        "volume": 7271192
      },
      {
        "date": "2024-04-05",
        "close": 10.617351,
        "volume": 6100827
      },
      {
        "date": "2024-04-12",
        "close": 10.694662,
        "volume": 12488024
      },
      {
        "date": "2024-04-19",
        "close": 11.278789,
        "volume": 35811236
      },
      {
        "date": "2024-04-26",
        "close": 11.218657,
        "volume": 22704733
      },
      {
        "date": "2024-05-03",
        "close": 10.797743,
        "volume": 14052712
      },
      {
        "date": "2024-05-10",
        "close": 11.347509,
        "volume": 24596263
      },
      {
        "date": "2024-05-17",
        "close": 11.364689,
        "volume": 12953164
      },
      {
        "date": "2024-05-24",
        "close": 11.313149,
        "volume": 16202763
      },
      {
        "date": "2024-05-31",
        "close": 11.45059,
        "volume": 11262657
      },
      {
        "date": "2024-06-07",
        "close": 11.106987,
        "volume": 12673995
      },
      {
        "date": "2024-06-14",
        "close": 10.522861,
        "volume": 9955834
      },
      {
        "date": "2024-06-21",
        "close": 10.909415,
        "volume": 9071982
      },
      {
        "date": "2024-06-28",
        "close": 10.495746,
        "volume": 26933034
      },
      {
        "date": "2024-07-05",
        "close": 10.319424,
        "volume": 19784192
      },
      {
        "date": "2024-07-12",
        "close": 9.419258,
        "volume": 13660878
      },
      {
        "date": "2024-07-19",
        "close": 9.270778,
        "volume": 8965835
      },
      {
        "date": "2024-07-26",
        "close": 8.918135,
        "volume": 8246800
      },
      {
        "date": "2024-08-02",
        "close": 8.676854,
        "volume": 11835110
      },
      {
        "date": "2024-08-09",
        "close": 8.463412,
        "volume": 7286088
      },
      {
        "date": "2024-08-16",
        "close": 8.593333,
        "volume": 5310998
      },
      {
        "date": "2024-08-23",
        "close": 8.175731,
        "volume": 5493116
      },
      {
        "date": "2024-08-30",
        "close": 8.407733,
        "volume": 6910170
      },
      {
        "date": "2024-09-06",
        "close": 8.444853,
        "volume": 5192301
      },
      {
        "date": "2024-09-13",
        "close": 8.222131,
        "volume": 3879048
      },
      {
        "date": "2024-09-20",
        "close": 8.741815,
        "volume": 7740984
      },
      {
        "date": "2024-09-27",
        "close": 10.013182,
        "volume": 55461098
      },
      {
        "date": "2024-10-04",
        "close": 10.792707,
        "volume": 17435082
      },
      {
        "date": "2024-10-11",
        "close": 10.579266,
        "volume": 50167218
      },
      {
        "date": "2024-10-18",
        "close": 10.727747,
        "volume": 75201380
      },
      {
        "date": "2024-10-25",
        "close": 11.377351,
        "volume": 44489472
      },
      {
        "date": "2024-11-01",
        "close": 11.22887,
        "volume": 55867816
      },
      {
        "date": "2024-11-08",
        "close": 11.692873,
        "volume": 33915392
      },
      {
        "date": "2024-11-15",
        "close": 11.28455,
        "volume": 34375876
      },
      {
        "date": "2024-11-22",
        "close": 11.637192,
        "volume": 22803192
      },
      {
        "date": "2024-11-29",
        "close": 11.692873,
        "volume": 18710196
      },
      {
        "date": "2024-12-06",
        "close": 12.685839,
        "volume": 35318595
      },
      {
        "date": "2024-12-13",
        "close": 13.697365,
        "volume": 69446491
      },
      {
        "date": "2024-12-20",
        "close": 12.277515,
        "volume": 38172929
      },
      {
        "date": "2024-12-27",
        "close": 11.40519,
        "volume": 22306430
      },
      {
        "date": "2025-01-03",
        "close": 10.115262,
        "volume": 14043876
      },
      {
        "date": "2025-01-10",
        "close": 9.948222,
        "volume": 16075796
      },
      {
        "date": "2025-01-17",
        "close": 10.412225,
        "volume": 14663964
      },
      {
        "date": "2025-01-24",
        "close": 10.727747,
        "volume": 14190278
      },
      {
        "date": "2025-01-31",
        "close": 10.894788,
        "volume": 3113000
      },
      {
        "date": "2025-02-07",
        "close": 10.978308,
        "volume": 11175775
      },
      {
        "date": "2025-02-14",
        "close": 11.25671,
        "volume": 16032600
      },
      {
        "date": "2025-02-21",
        "close": 11.330951,
        "volume": 12239908
      },
      {
        "date": "2025-02-28",
        "close": 11.40519,
        "volume": 16428476
      },
      {
        "date": "2025-03-07",
        "close": 11.460872,
        "volume": 10333972
      },
      {
        "date": "2025-03-14",
        "close": 11.488711,
        "volume": 11726008
      },
      {
        "date": "2025-03-21",
        "close": 11.553672,
        "volume": 24901236
      },
      {
        "date": "2025-03-28",
        "close": 11.414471,
        "volume": 11457172
      },
      {
        "date": "2025-04-04",
        "close": 11.39591,
        "volume": 8026385
      },
      {
        "date": "2025-04-11",
        "close": 10.310143,
        "volume": 17157098
      },
      {
        "date": "2025-04-18",
        "close": 10.764867,
        "volume": 16635499
      },
      {
        "date": "2025-04-25",
        "close": 11.451591,
        "volume": 22134748
      },
      {
        "date": "2025-05-02",
        "close": 11.40519,
        "volume": 6352000
      },
      {
        "date": "2025-05-09",
        "close": 11.915594,
        "volume": 11050860
      },
      {
        "date": "2025-05-16",
        "close": 12.221836,
        "volume": 14936804
      },
      {
        "date": "2025-05-23",
        "close": 12.249676,
        "volume": 18995816
      },
      {
        "date": "2025-05-30",
        "close": 12.286796,
        "volume": 8751972
      },
      {
        "date": "2025-06-06",
        "close": 12.806479,
        "volume": 10724996
      },
      {
        "date": "2025-06-13",
        "close": 12.08,
        "volume": 23383148
      },
      {
        "date": "2025-06-20",
        "close": 11.94,
        "volume": 11450856
      },
      {
        "date": "2025-06-27",
        "close": 12.06,
        "volume": 11931420
      },
      {
        "date": "2025-07-04",
        "close": 12.43,
        "volume": 14363788
      },
      {
        "date": "2025-07-11",
        "close": 12.55,
        "volume": 15328320
      },
      {
        "date": "2025-07-18",
        "close": 12.51,
        "volume": 10636560
      },
      {
        "date": "2025-07-25",
        "close": 12.58,
        "volume": 15106784
      },
      {
        "date": "2025-08-01",
        "close": 12.22,
        "volume": 13414448
      },
      {
        "date": "2025-08-08",
        "close": 12.83,
        "volume": 13154870
      },
      {
        "date": "2025-08-15",
        "close": 12.91,
        "volume": 16813040
      },
      {
        "date": "2025-08-22",
        "close": 13.76,
        "volume": 20518064
      },
      {
        "date": "2025-08-29",
        "close": 12.99,
        "volume": 28154848
      },
      {
        "date": "2025-09-05",
        "close": 12.92,
        "volume": 13905842
      },
      {
        "date": "2025-09-12",
        "close": 12.74,
        "volume": 11718138
      },
      {
        "date": "2025-09-19",
        "close": 13.24,
        "volume": 25861377
      },
      {
        "date": "2025-09-26",
        "close": 12.53,
        "volume": 34738846
      },
      {
        "date": "2025-10-03",
        "close": 12.4,
        "volume": 6814699
      },
      {
        "date": "2025-10-10",
        "close": 12.35,
        "volume": 6997352
      },
      {
        "date": "2025-10-17",
        "close": 12.0,
        "volume": 13792244
      },
      {
        "date": "2025-10-24",
        "close": 12.46,
        "volume": 11368829
      },
      {
        "date": "2025-10-31",
        "close": 12.86,
        "volume": 22265417
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "volume": 14320496
      },
      {
        "date": "2025-11-14",
        "close": 13.12,
        "volume": 12189045
      },
      {
        "date": "2025-11-21",
        "close": 12.16,
        "volume": 13183184
      },
      {
        "date": "2025-11-28",
        "close": 12.67,
        "volume": 10846264
      },
      {
        "date": "2025-12-05",
        "close": 12.61,
        "volume": 14040354
      },
      {
        "date": "2025-12-12",
        "close": 12.2,
        "volume": 19715586
      },
      {
        "date": "2025-12-19",
        "close": 11.88,
        "volume": 17838890
      },
      {
        "date": "2025-12-26",
        "close": 11.93,
        "volume": 9078008
      },
      {
        "date": "2026-01-02",
        "close": 12.03,
        "volume": 6112200
      },
      {
        "date": "2026-01-09",
        "close": 12.2,
        "volume": 13572384
      },
      {
        "date": "2026-01-16",
        "close": 12.59,
        "volume": 16800808
      },
      {
        "date": "2026-01-23",
        "close": 13.08,
        "volume": 15608656
      },
      {
        "date": "2026-01-30",
        "close": 13.58,
        "volume": 23725840
      },
      {
        "date": "2026-02-06",
        "close": 13.58,
        "volume": 16275392
      },
      {
        "date": "2026-02-13",
        "close": 13.52,
        "volume": 12825620
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "volume": 11661960
      },
      {
        "date": "2026-03-06",
        "close": 13.69,
        "volume": 17616534
      },
      {
        "date": "2026-03-13",
        "close": 13.74,
        "volume": 13592614
      },
      {
        "date": "2026-03-20",
        "close": 13.23,
        "volume": 21535400
      },
      {
        "date": "2026-03-27",
        "close": 13.33,
        "volume": 17536706
      },
      {
        "date": "2026-04-03",
        "close": 13.19,
        "volume": 14091744
      },
      {
        "date": "2026-04-10",
        "close": 13.96,
        "volume": 14613036
      },
      {
        "date": "2026-04-17",
        "close": 14.09,
        "volume": 24702479
      },
      {
        "date": "2026-04-24",
        "close": 14.08,
        "volume": 23813704
      },
      {
        "date": "2026-05-01",
        "close": 14.44,
        "volume": 19535656
      },
      {
        "date": "2026-05-08",
        "close": 14.78,
        "volume": 14687743
      },
      {
        "date": "2026-05-15",
        "close": 13.36,
        "volume": 31105240
      },
      {
        "date": "2026-05-22",
        "close": 13.37,
        "volume": 21665602
      },
      {
        "date": "2026-05-29",
        "close": 12.39,
        "volume": 17020848
      },
      {
        "date": "2026-06-05",
        "close": 11.735065,
        "volume": 2335770
      },
      {
        "date": "2026-06-12",
        "close": 12.754286,
        "volume": 19984612
      },
      {
        "date": "2026-06-19",
        "close": 13.838961,
        "volume": 45522632
      },
      {
        "date": "2026-06-26",
        "close": 13.605195,
        "volume": 9907212
      },
      {
        "date": "2026-07-03",
        "close": 14.025973,
        "volume": 6760676
      },
      {
        "date": "2026-07-10",
        "close": 14.72,
        "volume": 49748631
      },
      {
        "date": "2026-07-17",
        "close": 16.1,
        "volume": 62799860
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "volume": 65639677
      },
      {
        "date": "2026-07-31",
        "close": 15.33,
        "volume": 55636783
      },
      {
        "date": "2026-08-07",
        "close": 15.69,
        "volume": 58109660
      }
    ],
    "sharemaestro_context": {
      "trend": 13.740983,
      "fair_value": 11.825169,
      "market_activity": 90.344931,
      "market_dynamics": 1.051705,
      "relative_strength": 18.961759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.001964,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": -0.007816,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.023432,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.053919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.005179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.035723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.040767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.354821
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.000774
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.019471
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.002447
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.060551
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.045996
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.044105
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.106396
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.057891
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.038558
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.086853
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.133756
      }
    ]
  }
}