{
  "ticker": {
    "uuid": "796a03be-c512-4fc9-b216-7ce1df9e7244",
    "symbol": "IVAL",
    "name": "ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.825,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.590389,
    "boundary_margin": 0.28802,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176635,
    "volatility_stability": 0.7563,
    "risk_context": 0.5661,
    "current_regime": {
      "move": 0.484033,
      "interruption": -0.112415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.473532,
        "direction_boundary": 19.23884,
        "core_momentum": 0.116155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172579
      },
      {
        "date": "2023-08-25",
        "close": 21.397052,
        "direction_boundary": 19.138154,
        "core_momentum": 0.118031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170931
      },
      {
        "date": "2023-09-01",
        "close": 21.98011,
        "direction_boundary": 18.153189,
        "core_momentum": 0.210813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166652
      },
      {
        "date": "2023-09-08",
        "close": 21.823833,
        "direction_boundary": 18.739101,
        "core_momentum": 0.164615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159434
      },
      {
        "date": "2023-09-15",
        "close": 22.325301,
        "direction_boundary": 18.00667,
        "core_momentum": 0.239835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2023-09-22",
        "close": 22.15154,
        "direction_boundary": 17.01326,
        "core_momentum": 0.302016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2023-09-29",
        "close": 21.734089,
        "direction_boundary": 16.6197,
        "core_momentum": 0.307731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2023-10-06",
        "close": 21.034505,
        "direction_boundary": 17.365824,
        "core_momentum": 0.211259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136965
      },
      {
        "date": "2023-10-13",
        "close": 21.246416,
        "direction_boundary": 17.11165,
        "core_momentum": 0.241635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133869
      },
      {
        "date": "2023-10-20",
        "close": 20.619896,
        "direction_boundary": 17.816777,
        "core_momentum": 0.15733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140263
      },
      {
        "date": "2023-10-27",
        "close": 20.407984,
        "direction_boundary": 18.08735,
        "core_momentum": 0.128301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1402
      },
      {
        "date": "2023-11-03",
        "close": 21.384619,
        "direction_boundary": 18.694088,
        "core_momentum": 0.143924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154807
      },
      {
        "date": "2023-11-10",
        "close": 21.052932,
        "direction_boundary": 19.64519,
        "core_momentum": 0.071658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156203
      },
      {
        "date": "2023-11-17",
        "close": 21.955859,
        "direction_boundary": 19.137662,
        "core_momentum": 0.147259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166018
      },
      {
        "date": "2023-11-24",
        "close": 21.965072,
        "direction_boundary": 19.834591,
        "core_momentum": 0.107412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2023-12-01",
        "close": 22.536311,
        "direction_boundary": 20.005953,
        "core_momentum": 0.12648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166775
      },
      {
        "date": "2023-12-08",
        "close": 22.379681,
        "direction_boundary": 19.736283,
        "core_momentum": 0.133936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165208
      },
      {
        "date": "2023-12-15",
        "close": 22.812717,
        "direction_boundary": 19.350021,
        "core_momentum": 0.178951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163814
      },
      {
        "date": "2023-12-22",
        "close": 23.38591,
        "direction_boundary": 19.620593,
        "core_momentum": 0.191906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154929
      },
      {
        "date": "2023-12-29",
        "close": 23.381242,
        "direction_boundary": 19.385144,
        "core_momentum": 0.206142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150962
      },
      {
        "date": "2024-01-05",
        "close": 23.376574,
        "direction_boundary": 19.659421,
        "core_momentum": 0.189077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150608
      },
      {
        "date": "2024-01-12",
        "close": 23.721995,
        "direction_boundary": 20.553031,
        "core_momentum": 0.154185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148223
      },
      {
        "date": "2024-01-19",
        "close": 23.423253,
        "direction_boundary": 20.977717,
        "core_momentum": 0.116578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149269
      },
      {
        "date": "2024-01-26",
        "close": 23.64731,
        "direction_boundary": 21.092736,
        "core_momentum": 0.121112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148557
      },
      {
        "date": "2024-02-02",
        "close": 23.843359,
        "direction_boundary": 20.827307,
        "core_momentum": 0.144812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146753
      },
      {
        "date": "2024-02-09",
        "close": 23.815352,
        "direction_boundary": 20.960022,
        "core_momentum": 0.136227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146792
      },
      {
        "date": "2024-02-16",
        "close": 24.132766,
        "direction_boundary": 20.898088,
        "core_momentum": 0.154783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2024-02-23",
        "close": 24.338151,
        "direction_boundary": 20.561878,
        "core_momentum": 0.183654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140824
      },
      {
        "date": "2024-03-01",
        "close": 24.263465,
        "direction_boundary": 21.367012,
        "core_momentum": 0.135557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137583
      },
      {
        "date": "2024-03-08",
        "close": 24.683571,
        "direction_boundary": 20.656902,
        "core_momentum": 0.194931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137847
      },
      {
        "date": "2024-03-15",
        "close": 24.738081,
        "direction_boundary": 19.607839,
        "core_momentum": 0.261642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135409
      },
      {
        "date": "2024-03-22",
        "close": 25.245047,
        "direction_boundary": 19.995542,
        "core_momentum": 0.262534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136133
      },
      {
        "date": "2024-03-29",
        "close": 25.329542,
        "direction_boundary": 20.920649,
        "core_momentum": 0.210744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13169
      },
      {
        "date": "2024-04-05",
        "close": 25.132388,
        "direction_boundary": 20.566927,
        "core_momentum": 0.221981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121199
      },
      {
        "date": "2024-04-12",
        "close": 24.653587,
        "direction_boundary": 21.048546,
        "core_momentum": 0.171273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126347
      },
      {
        "date": "2024-04-19",
        "close": 24.109067,
        "direction_boundary": 20.977195,
        "core_momentum": 0.149299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122438
      },
      {
        "date": "2024-04-26",
        "close": 24.240503,
        "direction_boundary": 20.75235,
        "core_momentum": 0.168085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12016
      },
      {
        "date": "2024-05-03",
        "close": 24.531539,
        "direction_boundary": 20.717745,
        "core_momentum": 0.184083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105743
      },
      {
        "date": "2024-05-10",
        "close": 24.681751,
        "direction_boundary": 20.577986,
        "core_momentum": 0.199425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10135
      },
      {
        "date": "2024-05-17",
        "close": 24.878905,
        "direction_boundary": 20.766263,
        "core_momentum": 0.198044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087264
      },
      {
        "date": "2024-05-24",
        "close": 24.846046,
        "direction_boundary": 20.424225,
        "core_momentum": 0.216499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087472
      },
      {
        "date": "2024-05-31",
        "close": 25.019729,
        "direction_boundary": 20.584764,
        "core_momentum": 0.215449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082207
      },
      {
        "date": "2024-06-07",
        "close": 24.398789,
        "direction_boundary": 21.039627,
        "core_momentum": 0.159659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090501
      },
      {
        "date": "2024-06-14",
        "close": 23.724148,
        "direction_boundary": 21.571281,
        "core_momentum": 0.099802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097387
      },
      {
        "date": "2024-06-21",
        "close": 23.710112,
        "direction_boundary": 20.727466,
        "core_momentum": 0.143898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091416
      },
      {
        "date": "2024-06-28",
        "close": 23.815193,
        "direction_boundary": 21.339042,
        "core_momentum": 0.116039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091567
      },
      {
        "date": "2024-07-05",
        "close": 24.04446,
        "direction_boundary": 21.240417,
        "core_momentum": 0.132014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092374
      },
      {
        "date": "2024-07-12",
        "close": 24.651065,
        "direction_boundary": 21.787342,
        "core_momentum": 0.13144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096393
      },
      {
        "date": "2024-07-19",
        "close": 24.139989,
        "direction_boundary": 22.049417,
        "core_momentum": 0.094813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099458
      },
      {
        "date": "2024-07-26",
        "close": 23.767428,
        "direction_boundary": 22.379097,
        "core_momentum": 0.062037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101304
      },
      {
        "date": "2024-08-02",
        "close": 22.48735,
        "direction_boundary": 22.052018,
        "core_momentum": 0.019741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126469
      },
      {
        "date": "2024-08-09",
        "close": 22.506456,
        "direction_boundary": 22.042872,
        "core_momentum": 0.021031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126535
      },
      {
        "date": "2024-08-16",
        "close": 23.614583,
        "direction_boundary": 21.473532,
        "core_momentum": 0.099707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143143
      },
      {
        "date": "2024-08-23",
        "close": 24.31194,
        "direction_boundary": 21.397052,
        "core_momentum": 0.136228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148582
      },
      {
        "date": "2024-08-30",
        "close": 24.460008,
        "direction_boundary": 21.98011,
        "core_momentum": 0.112825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14875
      },
      {
        "date": "2024-09-06",
        "close": 23.408051,
        "direction_boundary": 21.823833,
        "core_momentum": 0.072591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158715
      },
      {
        "date": "2024-09-13",
        "close": 23.855919,
        "direction_boundary": 22.325301,
        "core_momentum": 0.06856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161289
      },
      {
        "date": "2024-09-20",
        "close": 24.477914,
        "direction_boundary": 22.15154,
        "core_momentum": 0.105021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162924
      },
      {
        "date": "2024-09-27",
        "close": 24.745851,
        "direction_boundary": 21.734089,
        "core_momentum": 0.138573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163678
      },
      {
        "date": "2024-10-04",
        "close": 24.611882,
        "direction_boundary": 21.034505,
        "core_momentum": 0.170072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163509
      },
      {
        "date": "2024-10-11",
        "close": 24.209978,
        "direction_boundary": 21.246416,
        "core_momentum": 0.139485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162929
      },
      {
        "date": "2024-10-18",
        "close": 24.047302,
        "direction_boundary": 20.619896,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1602
      },
      {
        "date": "2024-10-25",
        "close": 23.473152,
        "direction_boundary": 20.407984,
        "core_momentum": 0.150195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163382
      },
      {
        "date": "2024-11-01",
        "close": 23.540136,
        "direction_boundary": 21.384619,
        "core_momentum": 0.100798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1624
      },
      {
        "date": "2024-11-08",
        "close": 23.741089,
        "direction_boundary": 21.052932,
        "core_momentum": 0.127686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162661
      },
      {
        "date": "2024-11-15",
        "close": 23.300907,
        "direction_boundary": 21.955859,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163763
      },
      {
        "date": "2024-11-22",
        "close": 23.233923,
        "direction_boundary": 21.965072,
        "core_momentum": 0.057767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163754
      },
      {
        "date": "2024-11-29",
        "close": 23.578413,
        "direction_boundary": 22.536311,
        "core_momentum": 0.046241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165006
      },
      {
        "date": "2024-12-06",
        "close": 23.760227,
        "direction_boundary": 22.379681,
        "core_momentum": 0.061687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162168
      },
      {
        "date": "2024-12-13",
        "close": 23.492291,
        "direction_boundary": 22.812717,
        "core_momentum": 0.029789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158209
      },
      {
        "date": "2024-12-20",
        "close": 22.822449,
        "direction_boundary": 23.38591,
        "core_momentum": -0.024094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16309
      },
      {
        "date": "2024-12-27",
        "close": 23.348435,
        "direction_boundary": 23.381242,
        "core_momentum": -0.001403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166371
      },
      {
        "date": "2025-01-03",
        "close": 23.261459,
        "direction_boundary": 23.376574,
        "core_momentum": -0.004924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165739
      },
      {
        "date": "2025-01-10",
        "close": 22.652621,
        "direction_boundary": 23.721995,
        "core_momentum": -0.045079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164831
      },
      {
        "date": "2025-01-17",
        "close": 23.048849,
        "direction_boundary": 23.423253,
        "core_momentum": -0.015984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165161
      },
      {
        "date": "2025-01-24",
        "close": 23.590038,
        "direction_boundary": 23.64731,
        "core_momentum": -0.002422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167427
      },
      {
        "date": "2025-01-31",
        "close": 23.590038,
        "direction_boundary": 23.843359,
        "core_momentum": -0.010624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14741
      },
      {
        "date": "2025-02-07",
        "close": 23.947609,
        "direction_boundary": 23.815352,
        "core_momentum": 0.005553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148529
      },
      {
        "date": "2025-02-14",
        "close": 24.324508,
        "direction_boundary": 24.132766,
        "core_momentum": 0.007945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13475
      },
      {
        "date": "2025-02-21",
        "close": 24.160219,
        "direction_boundary": 24.338151,
        "core_momentum": -0.007311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128918
      },
      {
        "date": "2025-02-28",
        "close": 24.046762,
        "direction_boundary": 24.263465,
        "core_momentum": -0.008931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128729
      },
      {
        "date": "2025-03-07",
        "close": 25.029987,
        "direction_boundary": 24.683571,
        "core_momentum": 0.014034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124881
      },
      {
        "date": "2025-03-14",
        "close": 24.949794,
        "direction_boundary": 24.738081,
        "core_momentum": 0.008558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122833
      },
      {
        "date": "2025-03-21",
        "close": 25.13389,
        "direction_boundary": 25.245047,
        "core_momentum": -0.004403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118203
      },
      {
        "date": "2025-03-28",
        "close": 24.881969,
        "direction_boundary": 25.329542,
        "core_momentum": -0.01767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118277
      },
      {
        "date": "2025-04-04",
        "close": 22.71158,
        "direction_boundary": 25.132388,
        "core_momentum": -0.096322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173482
      },
      {
        "date": "2025-04-11",
        "close": 23.893667,
        "direction_boundary": 24.653587,
        "core_momentum": -0.030824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187579
      },
      {
        "date": "2025-04-18",
        "close": 24.814145,
        "direction_boundary": 24.109067,
        "core_momentum": 0.029245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194654
      },
      {
        "date": "2025-04-25",
        "close": 25.414878,
        "direction_boundary": 24.240503,
        "core_momentum": 0.048447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193537
      },
      {
        "date": "2025-05-02",
        "close": 25.938097,
        "direction_boundary": 24.531539,
        "core_momentum": 0.057337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19502
      },
      {
        "date": "2025-05-09",
        "close": 26.054367,
        "direction_boundary": 24.681751,
        "core_momentum": 0.055613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194903
      },
      {
        "date": "2025-05-16",
        "close": 26.315977,
        "direction_boundary": 24.878905,
        "core_momentum": 0.057763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192386
      },
      {
        "date": "2025-05-23",
        "close": 26.5647,
        "direction_boundary": 24.846046,
        "core_momentum": 0.069172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192175
      },
      {
        "date": "2025-05-30",
        "close": 26.848885,
        "direction_boundary": 25.019729,
        "core_momentum": 0.073109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2025-06-06",
        "close": 26.839196,
        "direction_boundary": 24.398789,
        "core_momentum": 0.100022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191951
      },
      {
        "date": "2025-06-13",
        "close": 26.884246,
        "direction_boundary": 23.724148,
        "core_momentum": 0.133202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190621
      },
      {
        "date": "2025-06-20",
        "close": 26.491058,
        "direction_boundary": 23.710112,
        "core_momentum": 0.117289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186513
      },
      {
        "date": "2025-06-27",
        "close": 27.385561,
        "direction_boundary": 23.815193,
        "core_momentum": 0.14992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188963
      },
      {
        "date": "2025-07-04",
        "close": 27.464494,
        "direction_boundary": 24.04446,
        "core_momentum": 0.142238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188494
      },
      {
        "date": "2025-07-11",
        "close": 27.336413,
        "direction_boundary": 24.651065,
        "core_momentum": 0.108934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183226
      },
      {
        "date": "2025-07-18",
        "close": 26.844928,
        "direction_boundary": 24.139989,
        "core_momentum": 0.112052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185898
      },
      {
        "date": "2025-07-25",
        "close": 27.789759,
        "direction_boundary": 23.767428,
        "core_momentum": 0.169237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188671
      },
      {
        "date": "2025-08-01",
        "close": 27.283234,
        "direction_boundary": 22.48735,
        "core_momentum": 0.21327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191602
      },
      {
        "date": "2025-08-08",
        "close": 28.590389,
        "direction_boundary": 22.506456,
        "core_momentum": 0.270319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199626
      },
      {
        "date": "2025-08-15",
        "close": 29.243769,
        "direction_boundary": 23.614583,
        "core_momentum": 0.238378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200474
      },
      {
        "date": "2025-08-22",
        "close": 29.611204,
        "direction_boundary": 24.31194,
        "core_momentum": 0.21797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199589
      },
      {
        "date": "2025-08-29",
        "close": 29.248487,
        "direction_boundary": 24.460008,
        "core_momentum": 0.195768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200821
      },
      {
        "date": "2025-09-05",
        "close": 29.739776,
        "direction_boundary": 23.408051,
        "core_momentum": 0.270493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195794
      },
      {
        "date": "2025-09-12",
        "close": 30.148524,
        "direction_boundary": 23.855919,
        "core_momentum": 0.263775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195495
      },
      {
        "date": "2025-09-19",
        "close": 30.016051,
        "direction_boundary": 24.477914,
        "core_momentum": 0.22625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196165
      },
      {
        "date": "2025-09-26",
        "close": 29.975312,
        "direction_boundary": 24.745851,
        "core_momentum": 0.211327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195032
      },
      {
        "date": "2025-10-03",
        "close": 30.185711,
        "direction_boundary": 24.611882,
        "core_momentum": 0.226469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133857
      },
      {
        "date": "2025-10-10",
        "close": 29.06911,
        "direction_boundary": 24.209978,
        "core_momentum": 0.200708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137402
      },
      {
        "date": "2025-10-17",
        "close": 30.04071,
        "direction_boundary": 24.047302,
        "core_momentum": 0.249234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135388
      },
      {
        "date": "2025-10-24",
        "close": 30.2735,
        "direction_boundary": 23.473152,
        "core_momentum": 0.289707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13327
      },
      {
        "date": "2025-10-31",
        "close": 29.81236,
        "direction_boundary": 23.540136,
        "core_momentum": 0.266448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135148
      },
      {
        "date": "2025-11-07",
        "close": 29.853591,
        "direction_boundary": 23.741089,
        "core_momentum": 0.257465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135256
      },
      {
        "date": "2025-11-14",
        "close": 30.238384,
        "direction_boundary": 23.300907,
        "core_momentum": 0.297734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13551
      },
      {
        "date": "2025-11-21",
        "close": 29.509437,
        "direction_boundary": 23.233923,
        "core_momentum": 0.270101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141463
      },
      {
        "date": "2025-11-28",
        "close": 30.456575,
        "direction_boundary": 23.578413,
        "core_momentum": 0.291714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146317
      },
      {
        "date": "2025-12-05",
        "close": 30.433296,
        "direction_boundary": 23.760227,
        "core_momentum": 0.28085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146347
      },
      {
        "date": "2025-12-12",
        "close": 30.821641,
        "direction_boundary": 23.492291,
        "core_momentum": 0.31199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146667
      },
      {
        "date": "2025-12-19",
        "close": 31.050189,
        "direction_boundary": 22.822449,
        "core_momentum": 0.360511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143818
      },
      {
        "date": "2025-12-26",
        "close": 31.419332,
        "direction_boundary": 23.348435,
        "core_momentum": 0.345672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138725
      },
      {
        "date": "2026-01-02",
        "close": 31.57576,
        "direction_boundary": 23.261459,
        "core_momentum": 0.357428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138683
      },
      {
        "date": "2026-01-09",
        "close": 32.131674,
        "direction_boundary": 22.652621,
        "core_momentum": 0.418453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138874
      },
      {
        "date": "2026-01-16",
        "close": 32.390961,
        "direction_boundary": 23.048849,
        "core_momentum": 0.405318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2026-01-23",
        "close": 33.015082,
        "direction_boundary": 23.590038,
        "core_momentum": 0.399535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129684
      },
      {
        "date": "2026-01-30",
        "close": 33.456388,
        "direction_boundary": 23.590038,
        "core_momentum": 0.418242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124809
      },
      {
        "date": "2026-02-06",
        "close": 35.174015,
        "direction_boundary": 23.947609,
        "core_momentum": 0.46879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126912
      },
      {
        "date": "2026-02-13",
        "close": 36.000467,
        "direction_boundary": 24.324508,
        "core_momentum": 0.480008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12706
      },
      {
        "date": "2026-02-20",
        "close": 36.030339,
        "direction_boundary": 24.160219,
        "core_momentum": 0.491308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127264
      },
      {
        "date": "2026-02-27",
        "close": 36.55897,
        "direction_boundary": 24.046762,
        "core_momentum": 0.520328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124295
      },
      {
        "date": "2026-03-06",
        "close": 33.890524,
        "direction_boundary": 25.029987,
        "core_momentum": 0.353997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169996
      },
      {
        "date": "2026-03-13",
        "close": 33.294483,
        "direction_boundary": 24.949794,
        "core_momentum": 0.334459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172368
      },
      {
        "date": "2026-03-20",
        "close": 32.449211,
        "direction_boundary": 25.13389,
        "core_momentum": 0.291054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176876
      },
      {
        "date": "2026-03-27",
        "close": 32.978439,
        "direction_boundary": 24.881969,
        "core_momentum": 0.325395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177682
      },
      {
        "date": "2026-04-03",
        "close": 34.0509,
        "direction_boundary": 22.71158,
        "core_momentum": 0.499275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18195
      },
      {
        "date": "2026-04-10",
        "close": 35.3804,
        "direction_boundary": 23.893667,
        "core_momentum": 0.480744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177047
      },
      {
        "date": "2026-04-17",
        "close": 35.615,
        "direction_boundary": 24.814145,
        "core_momentum": 0.43527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17324
      },
      {
        "date": "2026-04-24",
        "close": 34.32,
        "direction_boundary": 25.414878,
        "core_momentum": 0.35039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183452
      },
      {
        "date": "2026-05-01",
        "close": 34.250187,
        "direction_boundary": 25.938097,
        "core_momentum": 0.320459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181441
      },
      {
        "date": "2026-05-08",
        "close": 34.907514,
        "direction_boundary": 26.054367,
        "core_momentum": 0.339795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182318
      },
      {
        "date": "2026-05-15",
        "close": 34.853148,
        "direction_boundary": 26.315977,
        "core_momentum": 0.32441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182336
      },
      {
        "date": "2026-05-22",
        "close": 34.662968,
        "direction_boundary": 26.5647,
        "core_momentum": 0.304851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177972
      },
      {
        "date": "2026-05-29",
        "close": 35.374957,
        "direction_boundary": 26.848885,
        "core_momentum": 0.317558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175425
      },
      {
        "date": "2026-06-05",
        "close": 34.388868,
        "direction_boundary": 26.839196,
        "core_momentum": 0.281293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2026-06-12",
        "close": 35.106392,
        "direction_boundary": 26.884246,
        "core_momentum": 0.305835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182546
      },
      {
        "date": "2026-06-19",
        "close": 34.823494,
        "direction_boundary": 26.491058,
        "core_momentum": 0.314538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183402
      },
      {
        "date": "2026-06-26",
        "close": 34.167156,
        "direction_boundary": 27.385561,
        "core_momentum": 0.247634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2026-07-03",
        "close": 34.72,
        "direction_boundary": 27.464494,
        "core_momentum": 0.264178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186724
      },
      {
        "date": "2026-07-10",
        "close": 34.95,
        "direction_boundary": 27.336413,
        "core_momentum": 0.278514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185723
      },
      {
        "date": "2026-07-17",
        "close": 35.0472,
        "direction_boundary": 26.844928,
        "core_momentum": 0.305543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185594
      },
      {
        "date": "2026-07-24",
        "close": 35.08,
        "direction_boundary": 27.789759,
        "core_momentum": 0.262336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184155
      },
      {
        "date": "2026-07-31",
        "close": 36.18,
        "direction_boundary": 27.283234,
        "core_momentum": 0.326089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187827
      },
      {
        "date": "2026-08-07",
        "close": 36.825,
        "direction_boundary": 28.590389,
        "core_momentum": 0.28802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.473532,
        "volume": 29581
      },
      {
        "date": "2023-08-25",
        "close": 21.397052,
        "volume": 61743
      },
      {
        "date": "2023-09-01",
        "close": 21.98011,
        "volume": 106301
      },
      {
        "date": "2023-09-08",
        "close": 21.823833,
        "volume": 145236
      },
      {
        "date": "2023-09-15",
        "close": 22.325301,
        "volume": 66007
      },
      {
        "date": "2023-09-22",
        "close": 22.15154,
        "volume": 44529
      },
      {
        "date": "2023-09-29",
        "close": 21.734089,
        "volume": 307254
      },
      {
        "date": "2023-10-06",
        "close": 21.034505,
        "volume": 147156
      },
      {
        "date": "2023-10-13",
        "close": 21.246416,
        "volume": 41541
      },
      {
        "date": "2023-10-20",
        "close": 20.619896,
        "volume": 102439
      },
      {
        "date": "2023-10-27",
        "close": 20.407984,
        "volume": 681951
      },
      {
        "date": "2023-11-03",
        "close": 21.384619,
        "volume": 86646
      },
      {
        "date": "2023-11-10",
        "close": 21.052932,
        "volume": 57883
      },
      {
        "date": "2023-11-17",
        "close": 21.955859,
        "volume": 54632
      },
      {
        "date": "2023-11-24",
        "close": 21.965072,
        "volume": 25354
      },
      {
        "date": "2023-12-01",
        "close": 22.536311,
        "volume": 92622
      },
      {
        "date": "2023-12-08",
        "close": 22.379681,
        "volume": 77463
      },
      {
        "date": "2023-12-15",
        "close": 22.812717,
        "volume": 54602
      },
      {
        "date": "2023-12-22",
        "close": 23.38591,
        "volume": 115178
      },
      {
        "date": "2023-12-29",
        "close": 23.381242,
        "volume": 72211
      },
      {
        "date": "2024-01-05",
        "close": 23.376574,
        "volume": 93484
      },
      {
        "date": "2024-01-12",
        "close": 23.721995,
        "volume": 111595
      },
      {
        "date": "2024-01-19",
        "close": 23.423253,
        "volume": 35273
      },
      {
        "date": "2024-01-26",
        "close": 23.64731,
        "volume": 66429
      },
      {
        "date": "2024-02-02",
        "close": 23.843359,
        "volume": 80826
      },
      {
        "date": "2024-02-09",
        "close": 23.815352,
        "volume": 176962
      },
      {
        "date": "2024-02-16",
        "close": 24.132766,
        "volume": 71545
      },
      {
        "date": "2024-02-23",
        "close": 24.338151,
        "volume": 25485
      },
      {
        "date": "2024-03-01",
        "close": 24.263465,
        "volume": 210943
      },
      {
        "date": "2024-03-08",
        "close": 24.683571,
        "volume": 80337
      },
      {
        "date": "2024-03-15",
        "close": 24.738081,
        "volume": 71603
      },
      {
        "date": "2024-03-22",
        "close": 25.245047,
        "volume": 54083
      },
      {
        "date": "2024-03-29",
        "close": 25.329542,
        "volume": 26357
      },
      {
        "date": "2024-04-05",
        "close": 25.132388,
        "volume": 71671
      },
      {
        "date": "2024-04-12",
        "close": 24.653587,
        "volume": 65130
      },
      {
        "date": "2024-04-19",
        "close": 24.109067,
        "volume": 76501
      },
      {
        "date": "2024-04-26",
        "close": 24.240503,
        "volume": 55467
      },
      {
        "date": "2024-05-03",
        "close": 24.531539,
        "volume": 57132
      },
      {
        "date": "2024-05-10",
        "close": 24.681751,
        "volume": 331236
      },
      {
        "date": "2024-05-17",
        "close": 24.878905,
        "volume": 43488
      },
      {
        "date": "2024-05-24",
        "close": 24.846046,
        "volume": 29615
      },
      {
        "date": "2024-05-31",
        "close": 25.019729,
        "volume": 27695
      },
      {
        "date": "2024-06-07",
        "close": 24.398789,
        "volume": 100800
      },
      {
        "date": "2024-06-14",
        "close": 23.724148,
        "volume": 145241
      },
      {
        "date": "2024-06-21",
        "close": 23.710112,
        "volume": 66968
      },
      {
        "date": "2024-06-28",
        "close": 23.815193,
        "volume": 41263
      },
      {
        "date": "2024-07-05",
        "close": 24.04446,
        "volume": 42128
      },
      {
        "date": "2024-07-12",
        "close": 24.651065,
        "volume": 62412
      },
      {
        "date": "2024-07-19",
        "close": 24.139989,
        "volume": 228622
      },
      {
        "date": "2024-07-26",
        "close": 23.767428,
        "volume": 65528
      },
      {
        "date": "2024-08-02",
        "close": 22.48735,
        "volume": 44563
      },
      {
        "date": "2024-08-09",
        "close": 22.506456,
        "volume": 173905
      },
      {
        "date": "2024-08-16",
        "close": 23.614583,
        "volume": 57691
      },
      {
        "date": "2024-08-23",
        "close": 24.31194,
        "volume": 52992
      },
      {
        "date": "2024-08-30",
        "close": 24.460008,
        "volume": 52675
      },
      {
        "date": "2024-09-06",
        "close": 23.408051,
        "volume": 78684
      },
      {
        "date": "2024-09-13",
        "close": 23.855919,
        "volume": 45038
      },
      {
        "date": "2024-09-20",
        "close": 24.477914,
        "volume": 63683
      },
      {
        "date": "2024-09-27",
        "close": 24.745851,
        "volume": 53987
      },
      {
        "date": "2024-10-04",
        "close": 24.611882,
        "volume": 59346
      },
      {
        "date": "2024-10-11",
        "close": 24.209978,
        "volume": 46813
      },
      {
        "date": "2024-10-18",
        "close": 24.047302,
        "volume": 49070
      },
      {
        "date": "2024-10-25",
        "close": 23.473152,
        "volume": 57613
      },
      {
        "date": "2024-11-01",
        "close": 23.540136,
        "volume": 26934
      },
      {
        "date": "2024-11-08",
        "close": 23.741089,
        "volume": 68894
      },
      {
        "date": "2024-11-15",
        "close": 23.300907,
        "volume": 88812
      },
      {
        "date": "2024-11-22",
        "close": 23.233923,
        "volume": 66969
      },
      {
        "date": "2024-11-29",
        "close": 23.578413,
        "volume": 370365
      },
      {
        "date": "2024-12-06",
        "close": 23.760227,
        "volume": 80669
      },
      {
        "date": "2024-12-13",
        "close": 23.492291,
        "volume": 74320
      },
      {
        "date": "2024-12-20",
        "close": 22.822449,
        "volume": 82712
      },
      {
        "date": "2024-12-27",
        "close": 23.348435,
        "volume": 257451
      },
      {
        "date": "2025-01-03",
        "close": 23.261459,
        "volume": 184693
      },
      {
        "date": "2025-01-10",
        "close": 22.652621,
        "volume": 85292
      },
      {
        "date": "2025-01-17",
        "close": 23.048849,
        "volume": 112211
      },
      {
        "date": "2025-01-24",
        "close": 23.590038,
        "volume": 70711
      },
      {
        "date": "2025-01-31",
        "close": 23.590038,
        "volume": 74128
      },
      {
        "date": "2025-02-07",
        "close": 23.947609,
        "volume": 121568
      },
      {
        "date": "2025-02-14",
        "close": 24.324508,
        "volume": 156772
      },
      {
        "date": "2025-02-21",
        "close": 24.160219,
        "volume": 45222
      },
      {
        "date": "2025-02-28",
        "close": 24.046762,
        "volume": 199683
      },
      {
        "date": "2025-03-07",
        "close": 25.029987,
        "volume": 93209
      },
      {
        "date": "2025-03-14",
        "close": 24.949794,
        "volume": 74205
      },
      {
        "date": "2025-03-21",
        "close": 25.13389,
        "volume": 66356
      },
      {
        "date": "2025-03-28",
        "close": 24.881969,
        "volume": 55400
      },
      {
        "date": "2025-04-04",
        "close": 22.71158,
        "volume": 125957
      },
      {
        "date": "2025-04-11",
        "close": 23.893667,
        "volume": 130489
      },
      {
        "date": "2025-04-18",
        "close": 24.814145,
        "volume": 52422
      },
      {
        "date": "2025-04-25",
        "close": 25.414878,
        "volume": 73590
      },
      {
        "date": "2025-05-02",
        "close": 25.938097,
        "volume": 82482
      },
      {
        "date": "2025-05-09",
        "close": 26.054367,
        "volume": 58594
      },
      {
        "date": "2025-05-16",
        "close": 26.315977,
        "volume": 77395
      },
      {
        "date": "2025-05-23",
        "close": 26.5647,
        "volume": 144878
      },
      {
        "date": "2025-05-30",
        "close": 26.848885,
        "volume": 247329
      },
      {
        "date": "2025-06-06",
        "close": 26.839196,
        "volume": 230053
      },
      {
        "date": "2025-06-13",
        "close": 26.884246,
        "volume": 60172
      },
      {
        "date": "2025-06-20",
        "close": 26.491058,
        "volume": 42707
      },
      {
        "date": "2025-06-27",
        "close": 27.385561,
        "volume": 74676
      },
      {
        "date": "2025-07-04",
        "close": 27.464494,
        "volume": 23798
      },
      {
        "date": "2025-07-11",
        "close": 27.336413,
        "volume": 94040
      },
      {
        "date": "2025-07-18",
        "close": 26.844928,
        "volume": 73474
      },
      {
        "date": "2025-07-25",
        "close": 27.789759,
        "volume": 106623
      },
      {
        "date": "2025-08-01",
        "close": 27.283234,
        "volume": 37100
      },
      {
        "date": "2025-08-08",
        "close": 28.590389,
        "volume": 29007
      },
      {
        "date": "2025-08-15",
        "close": 29.243769,
        "volume": 43314
      },
      {
        "date": "2025-08-22",
        "close": 29.611204,
        "volume": 42055
      },
      {
        "date": "2025-08-29",
        "close": 29.248487,
        "volume": 59684
      },
      {
        "date": "2025-09-05",
        "close": 29.739776,
        "volume": 77500
      },
      {
        "date": "2025-09-12",
        "close": 30.148524,
        "volume": 53092
      },
      {
        "date": "2025-09-19",
        "close": 30.016051,
        "volume": 49625
      },
      {
        "date": "2025-09-26",
        "close": 29.975312,
        "volume": 178558
      },
      {
        "date": "2025-10-03",
        "close": 30.185711,
        "volume": 54143
      },
      {
        "date": "2025-10-10",
        "close": 29.06911,
        "volume": 43167
      },
      {
        "date": "2025-10-17",
        "close": 30.04071,
        "volume": 27266
      },
      {
        "date": "2025-10-24",
        "close": 30.2735,
        "volume": 43617
      },
      {
        "date": "2025-10-31",
        "close": 29.81236,
        "volume": 44516
      },
      {
        "date": "2025-11-07",
        "close": 29.853591,
        "volume": 41910
      },
      {
        "date": "2025-11-14",
        "close": 30.238384,
        "volume": 262627
      },
      {
        "date": "2025-11-21",
        "close": 29.509437,
        "volume": 74284
      },
      {
        "date": "2025-11-28",
        "close": 30.456575,
        "volume": 29043
      },
      {
        "date": "2025-12-05",
        "close": 30.433296,
        "volume": 44792
      },
      {
        "date": "2025-12-12",
        "close": 30.821641,
        "volume": 38709
      },
      {
        "date": "2025-12-19",
        "close": 31.050189,
        "volume": 47195
      },
      {
        "date": "2025-12-26",
        "close": 31.419332,
        "volume": 32568
      },
      {
        "date": "2026-01-02",
        "close": 31.57576,
        "volume": 165094
      },
      {
        "date": "2026-01-09",
        "close": 32.131674,
        "volume": 99996
      },
      {
        "date": "2026-01-16",
        "close": 32.390961,
        "volume": 54753
      },
      {
        "date": "2026-01-23",
        "close": 33.015082,
        "volume": 76055
      },
      {
        "date": "2026-01-30",
        "close": 33.456388,
        "volume": 137851
      },
      {
        "date": "2026-02-06",
        "close": 35.174015,
        "volume": 112925
      },
      {
        "date": "2026-02-13",
        "close": 36.000467,
        "volume": 68038
      },
      {
        "date": "2026-02-20",
        "close": 36.030339,
        "volume": 65630
      },
      {
        "date": "2026-02-27",
        "close": 36.55897,
        "volume": 63451
      },
      {
        "date": "2026-03-06",
        "close": 33.890524,
        "volume": 71420
      },
      {
        "date": "2026-03-13",
        "close": 33.294483,
        "volume": 76031
      },
      {
        "date": "2026-03-20",
        "close": 32.449211,
        "volume": 50199
      },
      {
        "date": "2026-03-27",
        "close": 32.978439,
        "volume": 61430
      },
      {
        "date": "2026-04-03",
        "close": 34.0509,
        "volume": 50263
      },
      {
        "date": "2026-04-10",
        "close": 35.3804,
        "volume": 54353
      },
      {
        "date": "2026-04-17",
        "close": 35.615,
        "volume": 71281
      },
      {
        "date": "2026-04-24",
        "close": 34.32,
        "volume": 56799
      },
      {
        "date": "2026-05-01",
        "close": 34.250187,
        "volume": 93121
      },
      {
        "date": "2026-05-08",
        "close": 34.907514,
        "volume": 51236
      },
      {
        "date": "2026-05-15",
        "close": 34.853148,
        "volume": 66497
      },
      {
        "date": "2026-05-22",
        "close": 34.662968,
        "volume": 67358
      },
      {
        "date": "2026-05-29",
        "close": 35.374957,
        "volume": 40585
      },
      {
        "date": "2026-06-05",
        "close": 34.388868,
        "volume": 213415
      },
      {
        "date": "2026-06-12",
        "close": 35.106392,
        "volume": 54900
      },
      {
        "date": "2026-06-19",
        "close": 34.823494,
        "volume": 120727
      },
      {
        "date": "2026-06-26",
        "close": 34.167156,
        "volume": 68401
      },
      {
        "date": "2026-07-03",
        "close": 34.72,
        "volume": 193723
      },
      {
        "date": "2026-07-10",
        "close": 34.95,
        "volume": 62562
      },
      {
        "date": "2026-07-17",
        "close": 35.0472,
        "volume": 43092
      },
      {
        "date": "2026-07-24",
        "close": 35.08,
        "volume": 27200
      },
      {
        "date": "2026-07-31",
        "close": 36.18,
        "volume": 80843
      },
      {
        "date": "2026-08-07",
        "close": 36.825,
        "volume": 131525
      }
    ],
    "sharemaestro_context": {
      "trend": 34.664735,
      "fair_value": 26.96064,
      "market_activity": 40.652766,
      "market_dynamics": -0.155131,
      "relative_strength": -1.640411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014995,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.02547,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.001552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.012744
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.033234
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.069837
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.00067
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.00786
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.116574
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.033633
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.015738
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.004696
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.003204
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.049345
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484033
      }
    ]
  }
}