{
  "ticker": {
    "uuid": "796b6a5d-31e6-4ffd-ab60-191d14b6aaa0",
    "symbol": "ZPAL",
    "name": "Swisscanto (CH) Palladium ETF EA CHF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 328.399994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 274.399994,
    "boundary_margin": 0.196793,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.29009,
    "volatility_stability": 0.6184,
    "risk_context": 0.3447,
    "current_regime": {
      "move": 0.108898,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.505,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 326.0,
        "direction_boundary": 609.900024,
        "core_momentum": -0.465486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305317
      },
      {
        "date": "2023-08-25",
        "close": 322.0,
        "direction_boundary": 612.5,
        "core_momentum": -0.474286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290778
      },
      {
        "date": "2023-09-01",
        "close": 324.5,
        "direction_boundary": 584.700012,
        "core_momentum": -0.445015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287106
      },
      {
        "date": "2023-09-08",
        "close": 319.0,
        "direction_boundary": 619.900024,
        "core_momentum": -0.485401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283912
      },
      {
        "date": "2023-09-15",
        "close": 332.0,
        "direction_boundary": 599.900024,
        "core_momentum": -0.446574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290039
      },
      {
        "date": "2023-09-22",
        "close": 338.0,
        "direction_boundary": 606.400024,
        "core_momentum": -0.442612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291957
      },
      {
        "date": "2023-09-29",
        "close": 346.799988,
        "direction_boundary": 639.599976,
        "core_momentum": -0.457786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287931
      },
      {
        "date": "2023-10-06",
        "close": 312.0,
        "direction_boundary": 662.099976,
        "core_momentum": -0.528772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315555
      },
      {
        "date": "2023-10-13",
        "close": 303.100006,
        "direction_boundary": 610.299988,
        "core_momentum": -0.503359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313511
      },
      {
        "date": "2023-10-20",
        "close": 293.100006,
        "direction_boundary": 596.700012,
        "core_momentum": -0.508798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283651
      },
      {
        "date": "2023-10-27",
        "close": 298.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.472566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279602
      },
      {
        "date": "2023-11-03",
        "close": 295.75,
        "direction_boundary": 551.799988,
        "core_momentum": -0.464027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278558
      },
      {
        "date": "2023-11-10",
        "close": 263.0,
        "direction_boundary": 570.099976,
        "core_momentum": -0.538677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311351
      },
      {
        "date": "2023-11-17",
        "close": 278.0,
        "direction_boundary": 553.900024,
        "core_momentum": -0.498104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32503
      },
      {
        "date": "2023-11-24",
        "close": 279.100006,
        "direction_boundary": 518.700012,
        "core_momentum": -0.461924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322444
      },
      {
        "date": "2023-12-01",
        "close": 259.899994,
        "direction_boundary": 528.5,
        "core_momentum": -0.508231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332443
      },
      {
        "date": "2023-12-08",
        "close": 249.0,
        "direction_boundary": 538.599976,
        "core_momentum": -0.53769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321291
      },
      {
        "date": "2023-12-15",
        "close": 301.450012,
        "direction_boundary": 487.100006,
        "core_momentum": -0.381133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41989
      },
      {
        "date": "2023-12-22",
        "close": 310.25,
        "direction_boundary": 471.549988,
        "core_momentum": -0.342063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409149
      },
      {
        "date": "2023-12-29",
        "close": 273.600006,
        "direction_boundary": 488.350006,
        "core_momentum": -0.439746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43976
      },
      {
        "date": "2024-01-05",
        "close": 259.399994,
        "direction_boundary": 497.0,
        "core_momentum": -0.478068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444363
      },
      {
        "date": "2024-01-12",
        "close": 248.0,
        "direction_boundary": 493.600006,
        "core_momentum": -0.497569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447147
      },
      {
        "date": "2024-01-19",
        "close": 244.949997,
        "direction_boundary": 477.200012,
        "core_momentum": -0.486693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445229
      },
      {
        "date": "2024-01-26",
        "close": 243.0,
        "direction_boundary": 449.450012,
        "core_momentum": -0.459339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445148
      },
      {
        "date": "2024-02-02",
        "close": 239.300003,
        "direction_boundary": 444.799988,
        "core_momentum": -0.462005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444473
      },
      {
        "date": "2024-02-09",
        "close": 224.300003,
        "direction_boundary": 431.549988,
        "core_momentum": -0.480246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443312
      },
      {
        "date": "2024-02-16",
        "close": 250.300003,
        "direction_boundary": 420.5,
        "core_momentum": -0.404756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474039
      },
      {
        "date": "2024-02-23",
        "close": 256.100006,
        "direction_boundary": 390.299988,
        "core_momentum": -0.343838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47623
      },
      {
        "date": "2024-03-01",
        "close": 249.550003,
        "direction_boundary": 401.5,
        "core_momentum": -0.378456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476178
      },
      {
        "date": "2024-03-08",
        "close": 264.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.316062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484819
      },
      {
        "date": "2024-03-15",
        "close": 285.399994,
        "direction_boundary": 391.399994,
        "core_momentum": -0.270823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494978
      },
      {
        "date": "2024-03-22",
        "close": 265.0,
        "direction_boundary": 390.350006,
        "core_momentum": -0.321122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502561
      },
      {
        "date": "2024-03-29",
        "close": 272.399994,
        "direction_boundary": 406.549988,
        "core_momentum": -0.329972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502824
      },
      {
        "date": "2024-04-05",
        "close": 270.0,
        "direction_boundary": 389.0,
        "core_momentum": -0.305913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483221
      },
      {
        "date": "2024-04-12",
        "close": 291.0,
        "direction_boundary": 397.850006,
        "core_momentum": -0.268569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494497
      },
      {
        "date": "2024-04-19",
        "close": 275.799988,
        "direction_boundary": 432.700012,
        "core_momentum": -0.362607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497871
      },
      {
        "date": "2024-04-26",
        "close": 261.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502337
      },
      {
        "date": "2024-05-03",
        "close": 253.949997,
        "direction_boundary": 396.25,
        "core_momentum": -0.359117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503283
      },
      {
        "date": "2024-05-10",
        "close": 268.5,
        "direction_boundary": 403.600006,
        "core_momentum": -0.334737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483433
      },
      {
        "date": "2024-05-17",
        "close": 271.799988,
        "direction_boundary": 408.0,
        "core_momentum": -0.333824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477333
      },
      {
        "date": "2024-05-24",
        "close": 267.149994,
        "direction_boundary": 389.0,
        "core_momentum": -0.313239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477811
      },
      {
        "date": "2024-05-31",
        "close": 248.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.355844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478735
      },
      {
        "date": "2024-06-07",
        "close": 243.0,
        "direction_boundary": 355.0,
        "core_momentum": -0.315493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475887
      },
      {
        "date": "2024-06-14",
        "close": 238.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.365333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387304
      },
      {
        "date": "2024-06-21",
        "close": 261.200012,
        "direction_boundary": 345.600006,
        "core_momentum": -0.244213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409476
      },
      {
        "date": "2024-06-28",
        "close": 260.5,
        "direction_boundary": 331.0,
        "core_momentum": -0.212991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371714
      },
      {
        "date": "2024-07-05",
        "close": 276.700012,
        "direction_boundary": 328.0,
        "core_momentum": -0.156402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373678
      },
      {
        "date": "2024-07-12",
        "close": 259.399994,
        "direction_boundary": 325.0,
        "core_momentum": -0.201846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379601
      },
      {
        "date": "2024-07-19",
        "close": 244.050003,
        "direction_boundary": 331.0,
        "core_momentum": -0.262689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389085
      },
      {
        "date": "2024-07-26",
        "close": 240.399994,
        "direction_boundary": 325.0,
        "core_momentum": -0.260308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389494
      },
      {
        "date": "2024-08-02",
        "close": 230.75,
        "direction_boundary": 327.0,
        "core_momentum": -0.294343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393063
      },
      {
        "date": "2024-08-09",
        "close": 237.0,
        "direction_boundary": 340.850006,
        "core_momentum": -0.304679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383946
      },
      {
        "date": "2024-08-16",
        "close": 244.949997,
        "direction_boundary": 326.0,
        "core_momentum": -0.24862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354587
      },
      {
        "date": "2024-08-23",
        "close": 241.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.251553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353501
      },
      {
        "date": "2024-08-30",
        "close": 249.5,
        "direction_boundary": 324.5,
        "core_momentum": -0.231125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355397
      },
      {
        "date": "2024-09-06",
        "close": 234.300003,
        "direction_boundary": 319.0,
        "core_momentum": -0.265517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356057
      },
      {
        "date": "2024-09-13",
        "close": 266.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384116
      },
      {
        "date": "2024-09-20",
        "close": 271.100006,
        "direction_boundary": 338.0,
        "core_momentum": -0.197929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370955
      },
      {
        "date": "2024-09-27",
        "close": 259.200012,
        "direction_boundary": 346.799988,
        "core_momentum": -0.252595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374126
      },
      {
        "date": "2024-10-04",
        "close": 257.700012,
        "direction_boundary": 312.0,
        "core_momentum": -0.174038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374037
      },
      {
        "date": "2024-10-11",
        "close": 274.299988,
        "direction_boundary": 303.100006,
        "core_momentum": -0.095018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369291
      },
      {
        "date": "2024-10-18",
        "close": 278.899994,
        "direction_boundary": 293.100006,
        "core_momentum": -0.048448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362535
      },
      {
        "date": "2024-10-25",
        "close": 310.299988,
        "direction_boundary": 298.0,
        "core_momentum": 0.041275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381862
      },
      {
        "date": "2024-11-01",
        "close": 290.0,
        "direction_boundary": 295.75,
        "core_momentum": -0.019442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392965
      },
      {
        "date": "2024-11-08",
        "close": 263.200012,
        "direction_boundary": 263.0,
        "core_momentum": 0.000761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410297
      },
      {
        "date": "2024-11-15",
        "close": 256.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411507
      },
      {
        "date": "2024-11-22",
        "close": 271.350006,
        "direction_boundary": 279.100006,
        "core_momentum": -0.027768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419264
      },
      {
        "date": "2024-11-29",
        "close": 255.0,
        "direction_boundary": 259.899994,
        "core_momentum": -0.018853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415211
      },
      {
        "date": "2024-12-06",
        "close": 252.0,
        "direction_boundary": 249.0,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414498
      },
      {
        "date": "2024-12-13",
        "close": 256.200012,
        "direction_boundary": 301.450012,
        "core_momentum": -0.150108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413732
      },
      {
        "date": "2024-12-20",
        "close": 243.0,
        "direction_boundary": 310.25,
        "core_momentum": -0.216761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399353
      },
      {
        "date": "2024-12-27",
        "close": 243.0,
        "direction_boundary": 273.600006,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399372
      },
      {
        "date": "2025-01-03",
        "close": 248.949997,
        "direction_boundary": 259.399994,
        "core_momentum": -0.040285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391026
      },
      {
        "date": "2025-01-10",
        "close": 257.799988,
        "direction_boundary": 248.0,
        "core_momentum": 0.039516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384528
      },
      {
        "date": "2025-01-17",
        "close": 257.25,
        "direction_boundary": 244.949997,
        "core_momentum": 0.050214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374458
      },
      {
        "date": "2025-01-24",
        "close": 263.049988,
        "direction_boundary": 243.0,
        "core_momentum": 0.08251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374631
      },
      {
        "date": "2025-01-31",
        "close": 272.049988,
        "direction_boundary": 239.300003,
        "core_momentum": 0.136857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371205
      },
      {
        "date": "2025-02-07",
        "close": 261.950012,
        "direction_boundary": 224.300003,
        "core_momentum": 0.167856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374889
      },
      {
        "date": "2025-02-14",
        "close": 262.75,
        "direction_boundary": 250.300003,
        "core_momentum": 0.04974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372526
      },
      {
        "date": "2025-02-21",
        "close": 258.049988,
        "direction_boundary": 256.100006,
        "core_momentum": 0.007614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372717
      },
      {
        "date": "2025-02-28",
        "close": 242.0,
        "direction_boundary": 249.550003,
        "core_momentum": -0.030254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380854
      },
      {
        "date": "2025-03-07",
        "close": 246.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37091
      },
      {
        "date": "2025-03-14",
        "close": 251.75,
        "direction_boundary": 285.399994,
        "core_momentum": -0.117905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326171
      },
      {
        "date": "2025-03-21",
        "close": 246.899994,
        "direction_boundary": 265.0,
        "core_momentum": -0.068302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325551
      },
      {
        "date": "2025-03-28",
        "close": 250.899994,
        "direction_boundary": 272.399994,
        "core_momentum": -0.078928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321032
      },
      {
        "date": "2025-04-04",
        "close": 230.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34236
      },
      {
        "date": "2025-04-11",
        "close": 221.850006,
        "direction_boundary": 291.0,
        "core_momentum": -0.237629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330983
      },
      {
        "date": "2025-04-18",
        "close": 231.0,
        "direction_boundary": 275.799988,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336149
      },
      {
        "date": "2025-04-25",
        "close": 230.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.118774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293434
      },
      {
        "date": "2025-05-02",
        "close": 232.25,
        "direction_boundary": 253.949997,
        "core_momentum": -0.08545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283271
      },
      {
        "date": "2025-05-09",
        "close": 240.800003,
        "direction_boundary": 268.5,
        "core_momentum": -0.103166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259299
      },
      {
        "date": "2025-05-16",
        "close": 237.899994,
        "direction_boundary": 271.799988,
        "core_momentum": -0.124724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257266
      },
      {
        "date": "2025-05-23",
        "close": 242.699997,
        "direction_boundary": 267.149994,
        "core_momentum": -0.091522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24425
      },
      {
        "date": "2025-05-30",
        "close": 235.449997,
        "direction_boundary": 248.0,
        "core_momentum": -0.050605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232898
      },
      {
        "date": "2025-06-06",
        "close": 255.399994,
        "direction_boundary": 243.0,
        "core_momentum": 0.051029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260129
      },
      {
        "date": "2025-06-13",
        "close": 252.449997,
        "direction_boundary": 238.0,
        "core_momentum": 0.060714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259591
      },
      {
        "date": "2025-06-20",
        "close": 253.949997,
        "direction_boundary": 261.200012,
        "core_momentum": -0.027757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248453
      },
      {
        "date": "2025-06-27",
        "close": 266.100006,
        "direction_boundary": 260.5,
        "core_momentum": 0.021497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256149
      },
      {
        "date": "2025-07-04",
        "close": 266.0,
        "direction_boundary": 276.700012,
        "core_momentum": -0.03867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254438
      },
      {
        "date": "2025-07-11",
        "close": 283.950012,
        "direction_boundary": 259.399994,
        "core_momentum": 0.094642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265418
      },
      {
        "date": "2025-07-18",
        "close": 298.450012,
        "direction_boundary": 244.050003,
        "core_momentum": 0.222905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272798
      },
      {
        "date": "2025-07-25",
        "close": 285.950012,
        "direction_boundary": 240.399994,
        "core_momentum": 0.189476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279727
      },
      {
        "date": "2025-08-01",
        "close": 286.5,
        "direction_boundary": 230.75,
        "core_momentum": 0.241603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276263
      },
      {
        "date": "2025-08-08",
        "close": 274.399994,
        "direction_boundary": 237.0,
        "core_momentum": 0.157806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27789
      },
      {
        "date": "2025-08-15",
        "close": 267.649994,
        "direction_boundary": 244.949997,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28033
      },
      {
        "date": "2025-08-22",
        "close": 270.149994,
        "direction_boundary": 241.0,
        "core_momentum": 0.120954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279232
      },
      {
        "date": "2025-08-29",
        "close": 263.799988,
        "direction_boundary": 249.5,
        "core_momentum": 0.057315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265413
      },
      {
        "date": "2025-09-05",
        "close": 263.899994,
        "direction_boundary": 234.300003,
        "core_momentum": 0.126334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264764
      },
      {
        "date": "2025-09-12",
        "close": 287.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286658
      },
      {
        "date": "2025-09-19",
        "close": 271.5,
        "direction_boundary": 271.100006,
        "core_momentum": 0.001475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296999
      },
      {
        "date": "2025-09-26",
        "close": 300.049988,
        "direction_boundary": 259.200012,
        "core_momentum": 0.1576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325451
      },
      {
        "date": "2025-10-03",
        "close": 297.0,
        "direction_boundary": 257.700012,
        "core_momentum": 0.152503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297376
      },
      {
        "date": "2025-10-10",
        "close": 335.0,
        "direction_boundary": 274.299988,
        "core_momentum": 0.221291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326776
      },
      {
        "date": "2025-10-17",
        "close": 348.950012,
        "direction_boundary": 278.899994,
        "core_momentum": 0.251165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326834
      },
      {
        "date": "2025-10-24",
        "close": 331.130005,
        "direction_boundary": 310.299988,
        "core_momentum": 0.067129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33934
      },
      {
        "date": "2025-10-31",
        "close": 338.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339398
      },
      {
        "date": "2025-11-07",
        "close": 322.200012,
        "direction_boundary": 263.200012,
        "core_momentum": 0.224164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348523
      },
      {
        "date": "2025-11-14",
        "close": 328.899994,
        "direction_boundary": 256.0,
        "core_momentum": 0.284766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347095
      },
      {
        "date": "2025-11-21",
        "close": 323.799988,
        "direction_boundary": 271.350006,
        "core_momentum": 0.193293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349058
      },
      {
        "date": "2025-11-28",
        "close": 341.549988,
        "direction_boundary": 255.0,
        "core_momentum": 0.339412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348493
      },
      {
        "date": "2025-12-05",
        "close": 344.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.365079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334876
      },
      {
        "date": "2025-12-12",
        "close": 346.100006,
        "direction_boundary": 256.200012,
        "core_momentum": 0.350898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333333
      },
      {
        "date": "2025-12-19",
        "close": 397.200012,
        "direction_boundary": 243.0,
        "core_momentum": 0.634568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375815
      },
      {
        "date": "2025-12-26",
        "close": 429.350006,
        "direction_boundary": 243.0,
        "core_momentum": 0.766872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383106
      },
      {
        "date": "2026-01-02",
        "close": 383.049988,
        "direction_boundary": 248.949997,
        "core_momentum": 0.538662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424483
      },
      {
        "date": "2026-01-09",
        "close": 431.799988,
        "direction_boundary": 257.799988,
        "core_momentum": 0.674942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44393
      },
      {
        "date": "2026-01-16",
        "close": 411.049988,
        "direction_boundary": 257.25,
        "core_momentum": 0.597862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450108
      },
      {
        "date": "2026-01-23",
        "close": 467.549988,
        "direction_boundary": 263.049988,
        "core_momentum": 0.777419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470527
      },
      {
        "date": "2026-01-30",
        "close": 400.649994,
        "direction_boundary": 272.049988,
        "core_momentum": 0.472707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528228
      },
      {
        "date": "2026-02-06",
        "close": 389.0,
        "direction_boundary": 261.950012,
        "core_momentum": 0.485016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525665
      },
      {
        "date": "2026-02-13",
        "close": 372.399994,
        "direction_boundary": 262.75,
        "core_momentum": 0.417317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529022
      },
      {
        "date": "2026-02-20",
        "close": 392.25,
        "direction_boundary": 258.049988,
        "core_momentum": 0.520054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531769
      },
      {
        "date": "2026-02-27",
        "close": 403.850006,
        "direction_boundary": 242.0,
        "core_momentum": 0.668802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529239
      },
      {
        "date": "2026-03-06",
        "close": 374.600006,
        "direction_boundary": 246.0,
        "core_momentum": 0.522764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543976
      },
      {
        "date": "2026-03-13",
        "close": 360.049988,
        "direction_boundary": 251.75,
        "core_momentum": 0.430189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538934
      },
      {
        "date": "2026-03-20",
        "close": 334.450012,
        "direction_boundary": 246.899994,
        "core_momentum": 0.354597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543852
      },
      {
        "date": "2026-03-27",
        "close": 329.899994,
        "direction_boundary": 250.899994,
        "core_momentum": 0.314866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528023
      },
      {
        "date": "2026-04-03",
        "close": 346.899994,
        "direction_boundary": 230.0,
        "core_momentum": 0.508261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531494
      },
      {
        "date": "2026-04-10",
        "close": 352.149994,
        "direction_boundary": 221.850006,
        "core_momentum": 0.587334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505578
      },
      {
        "date": "2026-04-17",
        "close": 361.549988,
        "direction_boundary": 231.0,
        "core_momentum": 0.565151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503749
      },
      {
        "date": "2026-04-24",
        "close": 341.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.482609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505121
      },
      {
        "date": "2026-05-01",
        "close": 343.350006,
        "direction_boundary": 232.25,
        "core_momentum": 0.478364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504426
      },
      {
        "date": "2026-05-08",
        "close": 339.0,
        "direction_boundary": 240.800003,
        "core_momentum": 0.407807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500007
      },
      {
        "date": "2026-05-15",
        "close": 328.0,
        "direction_boundary": 237.899994,
        "core_momentum": 0.378731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501532
      },
      {
        "date": "2026-05-22",
        "close": 311.049988,
        "direction_boundary": 242.699997,
        "core_momentum": 0.281623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50651
      },
      {
        "date": "2026-05-29",
        "close": 313.299988,
        "direction_boundary": 235.449997,
        "core_momentum": 0.330643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500511
      },
      {
        "date": "2026-06-05",
        "close": 295.5,
        "direction_boundary": 255.399994,
        "core_momentum": 0.157009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506012
      },
      {
        "date": "2026-06-12",
        "close": 298.049988,
        "direction_boundary": 252.449997,
        "core_momentum": 0.18063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506142
      },
      {
        "date": "2026-06-19",
        "close": 293.100006,
        "direction_boundary": 253.949997,
        "core_momentum": 0.154164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461979
      },
      {
        "date": "2026-06-26",
        "close": 287.149994,
        "direction_boundary": 266.100006,
        "core_momentum": 0.079106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443631
      },
      {
        "date": "2026-07-03",
        "close": 298.850006,
        "direction_boundary": 266.0,
        "core_momentum": 0.123496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426222
      },
      {
        "date": "2026-07-10",
        "close": 304.0,
        "direction_boundary": 283.950012,
        "core_momentum": 0.070611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385762
      },
      {
        "date": "2026-07-17",
        "close": 296.149994,
        "direction_boundary": 298.450012,
        "core_momentum": -0.007707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382801
      },
      {
        "date": "2026-07-24",
        "close": 296.149994,
        "direction_boundary": 285.950012,
        "core_momentum": 0.035671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324946
      },
      {
        "date": "2026-07-31",
        "close": 302.799988,
        "direction_boundary": 286.5,
        "core_momentum": 0.056894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262478
      },
      {
        "date": "2026-08-07",
        "close": 328.399994,
        "direction_boundary": 274.399994,
        "core_momentum": 0.196793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 326.0,
        "volume": 1605
      },
      {
        "date": "2023-08-25",
        "close": 322.0,
        "volume": 1974
      },
      {
        "date": "2023-09-01",
        "close": 324.5,
        "volume": 1415
      },
      {
        "date": "2023-09-08",
        "close": 319.0,
        "volume": 2226
      },
      {
        "date": "2023-09-15",
        "close": 332.0,
        "volume": 2579
      },
      {
        "date": "2023-09-22",
        "close": 338.0,
        "volume": 2950
      },
      {
        "date": "2023-09-29",
        "close": 346.799988,
        "volume": 1793
      },
      {
        "date": "2023-10-06",
        "close": 312.0,
        "volume": 3055
      },
      {
        "date": "2023-10-13",
        "close": 303.100006,
        "volume": 2914
      },
      {
        "date": "2023-10-20",
        "close": 293.100006,
        "volume": 3425
      },
      {
        "date": "2023-10-27",
        "close": 298.0,
        "volume": 4301
      },
      {
        "date": "2023-11-03",
        "close": 295.75,
        "volume": 3153
      },
      {
        "date": "2023-11-10",
        "close": 263.0,
        "volume": 8165
      },
      {
        "date": "2023-11-17",
        "close": 278.0,
        "volume": 6308
      },
      {
        "date": "2023-11-24",
        "close": 279.100006,
        "volume": 3313
      },
      {
        "date": "2023-12-01",
        "close": 259.899994,
        "volume": 9351
      },
      {
        "date": "2023-12-08",
        "close": 249.0,
        "volume": 5144
      },
      {
        "date": "2023-12-15",
        "close": 301.450012,
        "volume": 9382
      },
      {
        "date": "2023-12-22",
        "close": 310.25,
        "volume": 8435
      },
      {
        "date": "2023-12-29",
        "close": 273.600006,
        "volume": 3568
      },
      {
        "date": "2024-01-05",
        "close": 259.399994,
        "volume": 2311
      },
      {
        "date": "2024-01-12",
        "close": 248.0,
        "volume": 5705
      },
      {
        "date": "2024-01-19",
        "close": 244.949997,
        "volume": 4059
      },
      {
        "date": "2024-01-26",
        "close": 243.0,
        "volume": 1588
      },
      {
        "date": "2024-02-02",
        "close": 239.300003,
        "volume": 1608
      },
      {
        "date": "2024-02-09",
        "close": 224.300003,
        "volume": 2297
      },
      {
        "date": "2024-02-16",
        "close": 250.300003,
        "volume": 3103
      },
      {
        "date": "2024-02-23",
        "close": 256.100006,
        "volume": 10461
      },
      {
        "date": "2024-03-01",
        "close": 249.550003,
        "volume": 2111
      },
      {
        "date": "2024-03-08",
        "close": 264.0,
        "volume": 4628
      },
      {
        "date": "2024-03-15",
        "close": 285.399994,
        "volume": 6192
      },
      {
        "date": "2024-03-22",
        "close": 265.0,
        "volume": 7828
      },
      {
        "date": "2024-03-29",
        "close": 272.399994,
        "volume": 8494
      },
      {
        "date": "2024-04-05",
        "close": 270.0,
        "volume": 2754
      },
      {
        "date": "2024-04-12",
        "close": 291.0,
        "volume": 9405
      },
      {
        "date": "2024-04-19",
        "close": 275.799988,
        "volume": 3502
      },
      {
        "date": "2024-04-26",
        "close": 261.0,
        "volume": 3062
      },
      {
        "date": "2024-05-03",
        "close": 253.949997,
        "volume": 5620
      },
      {
        "date": "2024-05-10",
        "close": 268.5,
        "volume": 2113
      },
      {
        "date": "2024-05-17",
        "close": 271.799988,
        "volume": 6742
      },
      {
        "date": "2024-05-24",
        "close": 267.149994,
        "volume": 5294
      },
      {
        "date": "2024-05-31",
        "close": 248.0,
        "volume": 8427
      },
      {
        "date": "2024-06-07",
        "close": 243.0,
        "volume": 11317
      },
      {
        "date": "2024-06-14",
        "close": 238.0,
        "volume": 9084
      },
      {
        "date": "2024-06-21",
        "close": 261.200012,
        "volume": 6778
      },
      {
        "date": "2024-06-28",
        "close": 260.5,
        "volume": 8707
      },
      {
        "date": "2024-07-05",
        "close": 276.700012,
        "volume": 20071
      },
      {
        "date": "2024-07-12",
        "close": 259.399994,
        "volume": 5551
      },
      {
        "date": "2024-07-19",
        "close": 244.050003,
        "volume": 3788
      },
      {
        "date": "2024-07-26",
        "close": 240.399994,
        "volume": 13731
      },
      {
        "date": "2024-08-02",
        "close": 230.75,
        "volume": 6851
      },
      {
        "date": "2024-08-09",
        "close": 237.0,
        "volume": 5421
      },
      {
        "date": "2024-08-16",
        "close": 244.949997,
        "volume": 2974
      },
      {
        "date": "2024-08-23",
        "close": 241.0,
        "volume": 3137
      },
      {
        "date": "2024-08-30",
        "close": 249.5,
        "volume": 2945
      },
      {
        "date": "2024-09-06",
        "close": 234.300003,
        "volume": 1261
      },
      {
        "date": "2024-09-13",
        "close": 266.0,
        "volume": 14696
      },
      {
        "date": "2024-09-20",
        "close": 271.100006,
        "volume": 11181
      },
      {
        "date": "2024-09-27",
        "close": 259.200012,
        "volume": 14616
      },
      {
        "date": "2024-10-04",
        "close": 257.700012,
        "volume": 12948
      },
      {
        "date": "2024-10-11",
        "close": 274.299988,
        "volume": 3128
      },
      {
        "date": "2024-10-18",
        "close": 278.899994,
        "volume": 10155
      },
      {
        "date": "2024-10-25",
        "close": 310.299988,
        "volume": 32672
      },
      {
        "date": "2024-11-01",
        "close": 290.0,
        "volume": 10969
      },
      {
        "date": "2024-11-08",
        "close": 263.200012,
        "volume": 5594
      },
      {
        "date": "2024-11-15",
        "close": 256.0,
        "volume": 8789
      },
      {
        "date": "2024-11-22",
        "close": 271.350006,
        "volume": 7341
      },
      {
        "date": "2024-11-29",
        "close": 255.0,
        "volume": 4341
      },
      {
        "date": "2024-12-06",
        "close": 252.0,
        "volume": 3518
      },
      {
        "date": "2024-12-13",
        "close": 256.200012,
        "volume": 8739
      },
      {
        "date": "2024-12-20",
        "close": 243.0,
        "volume": 24540
      },
      {
        "date": "2024-12-27",
        "close": 243.0,
        "volume": 2204
      },
      {
        "date": "2025-01-03",
        "close": 248.949997,
        "volume": 2446
      },
      {
        "date": "2025-01-10",
        "close": 257.799988,
        "volume": 4083
      },
      {
        "date": "2025-01-17",
        "close": 257.25,
        "volume": 6149
      },
      {
        "date": "2025-01-24",
        "close": 263.049988,
        "volume": 4317
      },
      {
        "date": "2025-01-31",
        "close": 272.049988,
        "volume": 8555
      },
      {
        "date": "2025-02-07",
        "close": 261.950012,
        "volume": 37679
      },
      {
        "date": "2025-02-14",
        "close": 262.75,
        "volume": 4452
      },
      {
        "date": "2025-02-21",
        "close": 258.049988,
        "volume": 3900
      },
      {
        "date": "2025-02-28",
        "close": 242.0,
        "volume": 5846
      },
      {
        "date": "2025-03-07",
        "close": 246.0,
        "volume": 5657
      },
      {
        "date": "2025-03-14",
        "close": 251.75,
        "volume": 2950
      },
      {
        "date": "2025-03-21",
        "close": 246.899994,
        "volume": 3015
      },
      {
        "date": "2025-03-28",
        "close": 250.899994,
        "volume": 8482
      },
      {
        "date": "2025-04-04",
        "close": 230.0,
        "volume": 13486
      },
      {
        "date": "2025-04-11",
        "close": 221.850006,
        "volume": 6156
      },
      {
        "date": "2025-04-18",
        "close": 231.0,
        "volume": 3251
      },
      {
        "date": "2025-04-25",
        "close": 230.0,
        "volume": 2938
      },
      {
        "date": "2025-05-02",
        "close": 232.25,
        "volume": 3925
      },
      {
        "date": "2025-05-09",
        "close": 240.800003,
        "volume": 2914
      },
      {
        "date": "2025-05-16",
        "close": 237.899994,
        "volume": 7224
      },
      {
        "date": "2025-05-23",
        "close": 242.699997,
        "volume": 9435
      },
      {
        "date": "2025-05-30",
        "close": 235.449997,
        "volume": 2309
      },
      {
        "date": "2025-06-06",
        "close": 255.399994,
        "volume": 7543
      },
      {
        "date": "2025-06-13",
        "close": 252.449997,
        "volume": 14551
      },
      {
        "date": "2025-06-20",
        "close": 253.949997,
        "volume": 10115
      },
      {
        "date": "2025-06-27",
        "close": 266.100006,
        "volume": 28305
      },
      {
        "date": "2025-07-04",
        "close": 266.0,
        "volume": 15634
      },
      {
        "date": "2025-07-11",
        "close": 283.950012,
        "volume": 7103
      },
      {
        "date": "2025-07-18",
        "close": 298.450012,
        "volume": 22714
      },
      {
        "date": "2025-07-25",
        "close": 285.950012,
        "volume": 8221
      },
      {
        "date": "2025-08-01",
        "close": 286.5,
        "volume": 10069
      },
      {
        "date": "2025-08-08",
        "close": 274.399994,
        "volume": 17873
      },
      {
        "date": "2025-08-15",
        "close": 267.649994,
        "volume": 11045
      },
      {
        "date": "2025-08-22",
        "close": 270.149994,
        "volume": 6247
      },
      {
        "date": "2025-08-29",
        "close": 263.799988,
        "volume": 6959
      },
      {
        "date": "2025-09-05",
        "close": 263.899994,
        "volume": 10829
      },
      {
        "date": "2025-09-12",
        "close": 287.0,
        "volume": 23413
      },
      {
        "date": "2025-09-19",
        "close": 271.5,
        "volume": 9097
      },
      {
        "date": "2025-09-26",
        "close": 300.049988,
        "volume": 40204
      },
      {
        "date": "2025-10-03",
        "close": 297.0,
        "volume": 19586
      },
      {
        "date": "2025-10-10",
        "close": 335.0,
        "volume": 84672
      },
      {
        "date": "2025-10-17",
        "close": 348.950012,
        "volume": 31852
      },
      {
        "date": "2025-10-24",
        "close": 331.130005,
        "volume": 20364
      },
      {
        "date": "2025-10-31",
        "close": 338.0,
        "volume": 11950
      },
      {
        "date": "2025-11-07",
        "close": 322.200012,
        "volume": 5416
      },
      {
        "date": "2025-11-14",
        "close": 328.899994,
        "volume": 11964
      },
      {
        "date": "2025-11-21",
        "close": 323.799988,
        "volume": 7652
      },
      {
        "date": "2025-11-28",
        "close": 341.549988,
        "volume": 4611
      },
      {
        "date": "2025-12-05",
        "close": 344.0,
        "volume": 6777
      },
      {
        "date": "2025-12-12",
        "close": 346.100006,
        "volume": 6650
      },
      {
        "date": "2025-12-19",
        "close": 397.200012,
        "volume": 25760
      },
      {
        "date": "2025-12-26",
        "close": 429.350006,
        "volume": 14747
      },
      {
        "date": "2026-01-02",
        "close": 383.049988,
        "volume": 14935
      },
      {
        "date": "2026-01-09",
        "close": 431.799988,
        "volume": 20372
      },
      {
        "date": "2026-01-16",
        "close": 411.049988,
        "volume": 15087
      },
      {
        "date": "2026-01-23",
        "close": 467.549988,
        "volume": 32636
      },
      {
        "date": "2026-01-30",
        "close": 400.649994,
        "volume": 31947
      },
      {
        "date": "2026-02-06",
        "close": 389.0,
        "volume": 17048
      },
      {
        "date": "2026-02-13",
        "close": 372.399994,
        "volume": 9623
      },
      {
        "date": "2026-02-20",
        "close": 392.25,
        "volume": 6589
      },
      {
        "date": "2026-02-27",
        "close": 403.850006,
        "volume": 5406
      },
      {
        "date": "2026-03-06",
        "close": 374.600006,
        "volume": 4844
      },
      {
        "date": "2026-03-13",
        "close": 360.049988,
        "volume": 9584
      },
      {
        "date": "2026-03-20",
        "close": 334.450012,
        "volume": 16719
      },
      {
        "date": "2026-03-27",
        "close": 329.899994,
        "volume": 5418
      },
      {
        "date": "2026-04-03",
        "close": 346.899994,
        "volume": 1548
      },
      {
        "date": "2026-04-10",
        "close": 352.149994,
        "volume": 6981
      },
      {
        "date": "2026-04-17",
        "close": 361.549988,
        "volume": 6425
      },
      {
        "date": "2026-04-24",
        "close": 341.0,
        "volume": 7001
      },
      {
        "date": "2026-05-01",
        "close": 343.350006,
        "volume": 4458
      },
      {
        "date": "2026-05-08",
        "close": 339.0,
        "volume": 2184
      },
      {
        "date": "2026-05-15",
        "close": 328.0,
        "volume": 4061
      },
      {
        "date": "2026-05-22",
        "close": 311.049988,
        "volume": 9296
      },
      {
        "date": "2026-05-29",
        "close": 313.299988,
        "volume": 10203
      },
      {
        "date": "2026-06-05",
        "close": 295.5,
        "volume": 2001
      },
      {
        "date": "2026-06-12",
        "close": 298.049988,
        "volume": 548
      },
      {
        "date": "2026-06-19",
        "close": 293.100006,
        "volume": 85
      },
      {
        "date": "2026-06-26",
        "close": 287.149994,
        "volume": 440
      },
      {
        "date": "2026-07-03",
        "close": 298.850006,
        "volume": 67
      },
      {
        "date": "2026-07-10",
        "close": 304.0,
        "volume": 2399
      },
      {
        "date": "2026-07-17",
        "close": 296.149994,
        "volume": 3130
      },
      {
        "date": "2026-07-24",
        "close": 296.149994,
        "volume": 3749
      },
      {
        "date": "2026-07-31",
        "close": 302.799988,
        "volume": 1584
      },
      {
        "date": "2026-08-07",
        "close": 328.399994,
        "volume": 3283
      }
    ],
    "sharemaestro_context": {
      "trend": 342.406663,
      "fair_value": 288.975832,
      "market_activity": -48.824404,
      "market_dynamics": -0.583862,
      "relative_strength": -11.971438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.001079,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.00888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.023586,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.085784,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.225363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.284388,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.130764,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.003906
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.028298
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.00097
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.027066
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.01155
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.070611
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.108898
      }
    ]
  }
}