{
  "ticker": {
    "uuid": "796d8d5e-01c1-4280-a2a1-f327ded2b227",
    "symbol": "CSED3",
    "name": "Cruzeiro do Sul Educacional S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.627038,
    "boundary_margin": -0.049068,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.586693,
    "volatility_stability": 1.3835,
    "risk_context": 0.1704,
    "current_regime": {
      "move": 0.078431,
      "interruption": 0.260504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.009,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.563548,
        "direction_boundary": 3.392612,
        "core_momentum": 0.050385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569196
      },
      {
        "date": "2023-08-25",
        "close": 3.451437,
        "direction_boundary": 3.727206,
        "core_momentum": -0.073988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548399
      },
      {
        "date": "2023-09-01",
        "close": 3.371357,
        "direction_boundary": 3.618268,
        "core_momentum": -0.06824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550874
      },
      {
        "date": "2023-09-08",
        "close": 3.299285,
        "direction_boundary": 3.5638,
        "core_momentum": -0.074223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552117
      },
      {
        "date": "2023-09-15",
        "close": 3.203189,
        "direction_boundary": 3.268113,
        "core_momentum": -0.019866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523541
      },
      {
        "date": "2023-09-22",
        "close": 3.251237,
        "direction_boundary": 3.602705,
        "core_momentum": -0.097557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46851
      },
      {
        "date": "2023-09-29",
        "close": 3.355341,
        "direction_boundary": 3.836142,
        "core_momentum": -0.125335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449021
      },
      {
        "date": "2023-10-06",
        "close": 3.131118,
        "direction_boundary": 4.100704,
        "core_momentum": -0.236444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458375
      },
      {
        "date": "2023-10-13",
        "close": 3.211197,
        "direction_boundary": 4.131829,
        "core_momentum": -0.222815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418578
      },
      {
        "date": "2023-10-20",
        "close": 3.107094,
        "direction_boundary": 4.007329,
        "core_momentum": -0.224647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421232
      },
      {
        "date": "2023-10-27",
        "close": 2.84283,
        "direction_boundary": 4.435297,
        "core_momentum": -0.359044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444759
      },
      {
        "date": "2023-11-03",
        "close": 3.275261,
        "direction_boundary": 4.357484,
        "core_momentum": -0.24836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470846
      },
      {
        "date": "2023-11-10",
        "close": 3.419404,
        "direction_boundary": 3.205863,
        "core_momentum": 0.06661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446679
      },
      {
        "date": "2023-11-17",
        "close": 3.31495,
        "direction_boundary": 3.05802,
        "core_momentum": 0.084018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451205
      },
      {
        "date": "2023-11-24",
        "close": 3.423228,
        "direction_boundary": 3.026896,
        "core_momentum": 0.130937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431642
      },
      {
        "date": "2023-12-01",
        "close": 3.381582,
        "direction_boundary": 3.353707,
        "core_momentum": 0.008312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431627
      },
      {
        "date": "2023-12-08",
        "close": 3.73973,
        "direction_boundary": 3.034677,
        "core_momentum": 0.232332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400376
      },
      {
        "date": "2023-12-15",
        "close": 4.139523,
        "direction_boundary": 2.902396,
        "core_momentum": 0.426243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413804
      },
      {
        "date": "2023-12-22",
        "close": 4.381065,
        "direction_boundary": 3.089145,
        "core_momentum": 0.418213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399762
      },
      {
        "date": "2023-12-29",
        "close": 4.414381,
        "direction_boundary": 2.987989,
        "core_momentum": 0.477375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394454
      },
      {
        "date": "2024-01-05",
        "close": 4.047904,
        "direction_boundary": 2.902396,
        "core_momentum": 0.394677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410028
      },
      {
        "date": "2024-01-12",
        "close": 4.031246,
        "direction_boundary": 2.793459,
        "core_momentum": 0.443102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408948
      },
      {
        "date": "2024-01-19",
        "close": 3.773046,
        "direction_boundary": 2.567803,
        "core_momentum": 0.469367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408608
      },
      {
        "date": "2024-01-26",
        "close": 3.39824,
        "direction_boundary": 2.770115,
        "core_momentum": 0.226751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430391
      },
      {
        "date": "2024-02-02",
        "close": 3.373254,
        "direction_boundary": 2.552241,
        "core_momentum": 0.321683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424294
      },
      {
        "date": "2024-02-09",
        "close": 3.23166,
        "direction_boundary": 2.326585,
        "core_momentum": 0.389014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427786
      },
      {
        "date": "2024-02-16",
        "close": 3.456544,
        "direction_boundary": 2.412179,
        "core_momentum": 0.432955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437151
      },
      {
        "date": "2024-02-23",
        "close": 3.48986,
        "direction_boundary": 2.178742,
        "core_momentum": 0.601778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435091
      },
      {
        "date": "2024-03-01",
        "close": 3.906311,
        "direction_boundary": 2.178742,
        "core_momentum": 0.79292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460391
      },
      {
        "date": "2024-03-08",
        "close": 3.872994,
        "direction_boundary": 2.272117,
        "core_momentum": 0.704575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459199
      },
      {
        "date": "2024-03-15",
        "close": 3.83135,
        "direction_boundary": 2.023118,
        "core_momentum": 0.893785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457012
      },
      {
        "date": "2024-03-22",
        "close": 3.906311,
        "direction_boundary": 1.750775,
        "core_momentum": 1.23119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457212
      },
      {
        "date": "2024-03-29",
        "close": 3.981272,
        "direction_boundary": 1.634057,
        "core_momentum": 1.436434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456202
      },
      {
        "date": "2024-04-05",
        "close": 3.664769,
        "direction_boundary": 1.564026,
        "core_momentum": 1.343164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461109
      },
      {
        "date": "2024-04-12",
        "close": 3.431556,
        "direction_boundary": 1.828587,
        "core_momentum": 0.876616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470701
      },
      {
        "date": "2024-04-19",
        "close": 3.056751,
        "direction_boundary": 1.789681,
        "core_momentum": 0.707987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496448
      },
      {
        "date": "2024-04-26",
        "close": 3.65644,
        "direction_boundary": 1.890837,
        "core_momentum": 0.933768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538504
      },
      {
        "date": "2024-05-03",
        "close": 3.781375,
        "direction_boundary": 2.042033,
        "core_momentum": 0.85177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5054
      },
      {
        "date": "2024-05-10",
        "close": 3.706414,
        "direction_boundary": 2.314304,
        "core_momentum": 0.601524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503596
      },
      {
        "date": "2024-05-17",
        "close": 3.673098,
        "direction_boundary": 2.338328,
        "core_momentum": 0.570822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501535
      },
      {
        "date": "2024-05-24",
        "close": 3.648111,
        "direction_boundary": 2.602591,
        "core_momentum": 0.401723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500063
      },
      {
        "date": "2024-05-31",
        "close": 3.339937,
        "direction_boundary": 2.57056,
        "core_momentum": 0.299303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515404
      },
      {
        "date": "2024-06-07",
        "close": 3.414898,
        "direction_boundary": 3.00299,
        "core_momentum": 0.137166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495716
      },
      {
        "date": "2024-06-14",
        "close": 3.206673,
        "direction_boundary": 2.88287,
        "core_momentum": 0.11232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478162
      },
      {
        "date": "2024-06-21",
        "close": 3.123383,
        "direction_boundary": 3.187173,
        "core_momentum": -0.020015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468828
      },
      {
        "date": "2024-06-28",
        "close": 3.123383,
        "direction_boundary": 3.083069,
        "core_momentum": 0.013076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46828
      },
      {
        "date": "2024-07-05",
        "close": 3.439885,
        "direction_boundary": 3.299285,
        "core_momentum": 0.042615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47965
      },
      {
        "date": "2024-07-12",
        "close": 3.464873,
        "direction_boundary": 3.403389,
        "core_momentum": 0.018066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48001
      },
      {
        "date": "2024-07-19",
        "close": 3.215002,
        "direction_boundary": 3.667652,
        "core_momentum": -0.123417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482332
      },
      {
        "date": "2024-07-26",
        "close": 3.364924,
        "direction_boundary": 3.5155,
        "core_momentum": -0.042832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465692
      },
      {
        "date": "2024-08-02",
        "close": 3.264976,
        "direction_boundary": 3.691675,
        "core_momentum": -0.115584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467444
      },
      {
        "date": "2024-08-09",
        "close": 3.598137,
        "direction_boundary": 3.683668,
        "core_momentum": -0.023219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482599
      },
      {
        "date": "2024-08-16",
        "close": 3.289963,
        "direction_boundary": 3.563548,
        "core_momentum": -0.076773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490495
      },
      {
        "date": "2024-08-23",
        "close": 3.348266,
        "direction_boundary": 3.451437,
        "core_momentum": -0.029892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490993
      },
      {
        "date": "2024-08-30",
        "close": 3.171582,
        "direction_boundary": 3.371357,
        "core_momentum": -0.059257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467255
      },
      {
        "date": "2024-09-06",
        "close": 3.093378,
        "direction_boundary": 3.299285,
        "core_momentum": -0.06241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467847
      },
      {
        "date": "2024-09-13",
        "close": 3.154203,
        "direction_boundary": 3.203189,
        "core_momentum": -0.015293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469449
      },
      {
        "date": "2024-09-20",
        "close": 3.032553,
        "direction_boundary": 3.251237,
        "core_momentum": -0.067262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469791
      },
      {
        "date": "2024-09-27",
        "close": 2.989107,
        "direction_boundary": 3.355341,
        "core_momentum": -0.10915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467984
      },
      {
        "date": "2024-10-04",
        "close": 2.867457,
        "direction_boundary": 3.131118,
        "core_momentum": -0.084207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458724
      },
      {
        "date": "2024-10-11",
        "close": 2.763186,
        "direction_boundary": 3.211197,
        "core_momentum": -0.139515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453371
      },
      {
        "date": "2024-10-18",
        "close": 2.806632,
        "direction_boundary": 3.107094,
        "core_momentum": -0.096702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426997
      },
      {
        "date": "2024-10-25",
        "close": 2.980417,
        "direction_boundary": 2.84283,
        "core_momentum": 0.048398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350301
      },
      {
        "date": "2024-11-01",
        "close": 2.693672,
        "direction_boundary": 3.275261,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36781
      },
      {
        "date": "2024-11-08",
        "close": 2.763186,
        "direction_boundary": 3.419404,
        "core_momentum": -0.19191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371477
      },
      {
        "date": "2024-11-15",
        "close": 2.867457,
        "direction_boundary": 3.31495,
        "core_momentum": -0.134992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377485
      },
      {
        "date": "2024-11-22",
        "close": 3.110757,
        "direction_boundary": 3.423228,
        "core_momentum": -0.09128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398033
      },
      {
        "date": "2024-11-29",
        "close": 2.945661,
        "direction_boundary": 3.381582,
        "core_momentum": -0.12891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386701
      },
      {
        "date": "2024-12-06",
        "close": 2.754497,
        "direction_boundary": 3.73973,
        "core_momentum": -0.26345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393977
      },
      {
        "date": "2024-12-13",
        "close": 2.59809,
        "direction_boundary": 4.139523,
        "core_momentum": -0.37237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392788
      },
      {
        "date": "2024-12-20",
        "close": 2.797943,
        "direction_boundary": 4.381065,
        "core_momentum": -0.361356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407869
      },
      {
        "date": "2024-12-27",
        "close": 2.702361,
        "direction_boundary": 4.414381,
        "core_momentum": -0.387828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40999
      },
      {
        "date": "2025-01-03",
        "close": 2.606779,
        "direction_boundary": 4.047904,
        "core_momentum": -0.356018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384382
      },
      {
        "date": "2025-01-10",
        "close": 2.676293,
        "direction_boundary": 4.031246,
        "core_momentum": -0.336113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38706
      },
      {
        "date": "2025-01-17",
        "close": 2.737118,
        "direction_boundary": 3.773046,
        "core_momentum": -0.27456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377835
      },
      {
        "date": "2025-01-24",
        "close": 2.797943,
        "direction_boundary": 3.39824,
        "core_momentum": -0.176649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372752
      },
      {
        "date": "2025-01-31",
        "close": 2.989107,
        "direction_boundary": 3.373254,
        "core_momentum": -0.11388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384553
      },
      {
        "date": "2025-02-07",
        "close": 3.023864,
        "direction_boundary": 3.23166,
        "core_momentum": -0.0643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357128
      },
      {
        "date": "2025-02-14",
        "close": 3.180271,
        "direction_boundary": 3.456544,
        "core_momentum": -0.079928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344716
      },
      {
        "date": "2025-02-21",
        "close": 3.197649,
        "direction_boundary": 3.48986,
        "core_momentum": -0.083731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343798
      },
      {
        "date": "2025-02-28",
        "close": 2.936971,
        "direction_boundary": 3.906311,
        "core_momentum": -0.248147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355655
      },
      {
        "date": "2025-03-07",
        "close": 3.119446,
        "direction_boundary": 3.872994,
        "core_momentum": -0.194565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364636
      },
      {
        "date": "2025-03-14",
        "close": 3.197649,
        "direction_boundary": 3.83135,
        "core_momentum": -0.165399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365264
      },
      {
        "date": "2025-03-21",
        "close": 3.041242,
        "direction_boundary": 3.906311,
        "core_momentum": -0.221454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367924
      },
      {
        "date": "2025-03-28",
        "close": 3.371434,
        "direction_boundary": 3.981272,
        "core_momentum": -0.153177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393809
      },
      {
        "date": "2025-04-04",
        "close": 2.971728,
        "direction_boundary": 3.664769,
        "core_momentum": -0.189109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429534
      },
      {
        "date": "2025-04-11",
        "close": 3.206338,
        "direction_boundary": 3.431556,
        "core_momentum": -0.065631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437834
      },
      {
        "date": "2025-04-18",
        "close": 3.354056,
        "direction_boundary": 3.056751,
        "core_momentum": 0.097262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441055
      },
      {
        "date": "2025-04-25",
        "close": 3.458327,
        "direction_boundary": 3.65644,
        "core_momentum": -0.054182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435805
      },
      {
        "date": "2025-05-02",
        "close": 3.655818,
        "direction_boundary": 3.781375,
        "core_momentum": -0.033204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412498
      },
      {
        "date": "2025-05-09",
        "close": 3.756604,
        "direction_boundary": 3.706414,
        "core_momentum": 0.013541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412619
      },
      {
        "date": "2025-05-16",
        "close": 4.168915,
        "direction_boundary": 3.673098,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430911
      },
      {
        "date": "2025-05-23",
        "close": 4.691174,
        "direction_boundary": 3.648111,
        "core_momentum": 0.285919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445051
      },
      {
        "date": "2025-05-30",
        "close": 4.837774,
        "direction_boundary": 3.339937,
        "core_momentum": 0.448463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433665
      },
      {
        "date": "2025-06-06",
        "close": 4.553738,
        "direction_boundary": 3.414898,
        "core_momentum": 0.333492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431134
      },
      {
        "date": "2025-06-13",
        "close": 4.764474,
        "direction_boundary": 3.206673,
        "core_momentum": 0.4858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417478
      },
      {
        "date": "2025-06-20",
        "close": 4.736987,
        "direction_boundary": 3.123383,
        "core_momentum": 0.516621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412714
      },
      {
        "date": "2025-06-27",
        "close": 4.672849,
        "direction_boundary": 3.123383,
        "core_momentum": 0.496086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408097
      },
      {
        "date": "2025-07-04",
        "close": 4.672849,
        "direction_boundary": 3.439885,
        "core_momentum": 0.358432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401018
      },
      {
        "date": "2025-07-11",
        "close": 4.397976,
        "direction_boundary": 3.464873,
        "core_momentum": 0.269304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417141
      },
      {
        "date": "2025-07-18",
        "close": 4.443788,
        "direction_boundary": 3.215002,
        "core_momentum": 0.382204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417283
      },
      {
        "date": "2025-07-25",
        "close": 4.471275,
        "direction_boundary": 3.364924,
        "core_momentum": 0.328789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417606
      },
      {
        "date": "2025-08-01",
        "close": 4.645362,
        "direction_boundary": 3.264976,
        "core_momentum": 0.422786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412951
      },
      {
        "date": "2025-08-08",
        "close": 4.627038,
        "direction_boundary": 3.598137,
        "core_momentum": 0.285954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413916
      },
      {
        "date": "2025-08-15",
        "close": 4.242215,
        "direction_boundary": 3.289963,
        "core_momentum": 0.289442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434572
      },
      {
        "date": "2025-08-22",
        "close": 4.297189,
        "direction_boundary": 3.348266,
        "core_momentum": 0.283407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434501
      },
      {
        "date": "2025-08-29",
        "close": 4.26054,
        "direction_boundary": 3.171582,
        "core_momentum": 0.343349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412975
      },
      {
        "date": "2025-09-05",
        "close": 4.297189,
        "direction_boundary": 3.093378,
        "core_momentum": 0.389157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407655
      },
      {
        "date": "2025-09-12",
        "close": 4.242215,
        "direction_boundary": 3.154203,
        "core_momentum": 0.34494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408698
      },
      {
        "date": "2025-09-19",
        "close": 4.672849,
        "direction_boundary": 3.032553,
        "core_momentum": 0.540896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415518
      },
      {
        "date": "2025-09-26",
        "close": 4.498763,
        "direction_boundary": 2.989107,
        "core_momentum": 0.505053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402591
      },
      {
        "date": "2025-10-03",
        "close": 4.535412,
        "direction_boundary": 2.867457,
        "core_momentum": 0.581684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350732
      },
      {
        "date": "2025-10-10",
        "close": 4.581225,
        "direction_boundary": 2.763186,
        "core_momentum": 0.65795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340032
      },
      {
        "date": "2025-10-17",
        "close": 5.112647,
        "direction_boundary": 2.806632,
        "core_momentum": 0.821631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363016
      },
      {
        "date": "2025-10-24",
        "close": 5.240921,
        "direction_boundary": 2.980417,
        "core_momentum": 0.758452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362643
      },
      {
        "date": "2025-10-31",
        "close": 5.341708,
        "direction_boundary": 2.693672,
        "core_momentum": 0.983058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358187
      },
      {
        "date": "2025-11-07",
        "close": 5.130972,
        "direction_boundary": 2.763186,
        "core_momentum": 0.856904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365574
      },
      {
        "date": "2025-11-14",
        "close": 6.047217,
        "direction_boundary": 2.867457,
        "core_momentum": 1.108913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403461
      },
      {
        "date": "2025-11-21",
        "close": 5.83648,
        "direction_boundary": 3.110757,
        "core_momentum": 0.876225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380009
      },
      {
        "date": "2025-11-28",
        "close": 5.717368,
        "direction_boundary": 2.945661,
        "core_momentum": 0.940946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380641
      },
      {
        "date": "2025-12-05",
        "close": 5.222596,
        "direction_boundary": 2.754497,
        "core_momentum": 0.896025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393259
      },
      {
        "date": "2025-12-12",
        "close": 5.433333,
        "direction_boundary": 2.59809,
        "core_momentum": 1.09128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392182
      },
      {
        "date": "2025-12-19",
        "close": 5.243697,
        "direction_boundary": 2.797943,
        "core_momentum": 0.874126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395976
      },
      {
        "date": "2025-12-26",
        "close": 5.849849,
        "direction_boundary": 2.702361,
        "core_momentum": 1.164718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421034
      },
      {
        "date": "2026-01-02",
        "close": 5.849849,
        "direction_boundary": 2.606779,
        "core_momentum": 1.244091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421034
      },
      {
        "date": "2026-01-09",
        "close": 6.205843,
        "direction_boundary": 2.676293,
        "core_momentum": 1.31882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414319
      },
      {
        "date": "2026-01-16",
        "close": 5.878714,
        "direction_boundary": 2.737118,
        "core_momentum": 1.147775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424744
      },
      {
        "date": "2026-01-23",
        "close": 6.802374,
        "direction_boundary": 2.797943,
        "core_momentum": 1.431205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464118
      },
      {
        "date": "2026-01-30",
        "close": 6.927453,
        "direction_boundary": 2.989107,
        "core_momentum": 1.317566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463045
      },
      {
        "date": "2026-02-06",
        "close": 6.282815,
        "direction_boundary": 3.023864,
        "core_momentum": 1.077744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488412
      },
      {
        "date": "2026-02-13",
        "close": 6.282815,
        "direction_boundary": 3.180271,
        "core_momentum": 0.97556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467761
      },
      {
        "date": "2026-02-20",
        "close": 6.725402,
        "direction_boundary": 3.197649,
        "core_momentum": 1.103233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473463
      },
      {
        "date": "2026-02-27",
        "close": 6.388651,
        "direction_boundary": 2.936971,
        "core_momentum": 1.175252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481774
      },
      {
        "date": "2026-03-06",
        "close": 5.926821,
        "direction_boundary": 3.119446,
        "core_momentum": 0.899959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497889
      },
      {
        "date": "2026-03-13",
        "close": 5.763256,
        "direction_boundary": 3.197649,
        "core_momentum": 0.802342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499858
      },
      {
        "date": "2026-03-20",
        "close": 5.532341,
        "direction_boundary": 3.041242,
        "core_momentum": 0.819106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489425
      },
      {
        "date": "2026-03-27",
        "close": 5.301426,
        "direction_boundary": 3.371434,
        "core_momentum": 0.572454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490315
      },
      {
        "date": "2026-04-03",
        "close": 5.339912,
        "direction_boundary": 2.971728,
        "core_momentum": 0.796905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49031
      },
      {
        "date": "2026-04-10",
        "close": 5.763256,
        "direction_boundary": 3.206338,
        "core_momentum": 0.797457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499841
      },
      {
        "date": "2026-04-17",
        "close": 5.849849,
        "direction_boundary": 3.354056,
        "core_momentum": 0.744112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478386
      },
      {
        "date": "2026-04-24",
        "close": 5.599691,
        "direction_boundary": 3.458327,
        "core_momentum": 0.619191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482186
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "direction_boundary": 3.655818,
        "core_momentum": 0.471627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485092
      },
      {
        "date": "2026-05-08",
        "close": 5.63,
        "direction_boundary": 3.756604,
        "core_momentum": 0.498694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485327
      },
      {
        "date": "2026-05-15",
        "close": 4.08,
        "direction_boundary": 4.168915,
        "core_momentum": -0.021328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614562
      },
      {
        "date": "2026-05-22",
        "close": 4.21,
        "direction_boundary": 4.691174,
        "core_momentum": -0.10257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617123
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "direction_boundary": 4.837774,
        "core_momentum": -0.179375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620367
      },
      {
        "date": "2026-06-05",
        "close": 3.81,
        "direction_boundary": 4.553738,
        "core_momentum": -0.163325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611913
      },
      {
        "date": "2026-06-12",
        "close": 3.57,
        "direction_boundary": 4.764474,
        "core_momentum": -0.250704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611438
      },
      {
        "date": "2026-06-19",
        "close": 3.61,
        "direction_boundary": 4.736987,
        "core_momentum": -0.237912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611906
      },
      {
        "date": "2026-06-26",
        "close": 3.76,
        "direction_boundary": 4.672849,
        "core_momentum": -0.195352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591189
      },
      {
        "date": "2026-07-03",
        "close": 3.93,
        "direction_boundary": 4.672849,
        "core_momentum": -0.158971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596885
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "direction_boundary": 4.397976,
        "core_momentum": -0.060932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594672
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "direction_boundary": 4.443788,
        "core_momentum": -0.11787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594424
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "direction_boundary": 4.471275,
        "core_momentum": -0.138948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546906
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "direction_boundary": 4.645362,
        "core_momentum": -0.031292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598099
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "direction_boundary": 4.627038,
        "core_momentum": -0.049068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.563548,
        "volume": 3729600
      },
      {
        "date": "2023-08-25",
        "close": 3.451437,
        "volume": 1495800
      },
      {
        "date": "2023-09-01",
        "close": 3.371357,
        "volume": 1718400
      },
      {
        "date": "2023-09-08",
        "close": 3.299285,
        "volume": 829500
      },
      {
        "date": "2023-09-15",
        "close": 3.203189,
        "volume": 1061100
      },
      {
        "date": "2023-09-22",
        "close": 3.251237,
        "volume": 1590000
      },
      {
        "date": "2023-09-29",
        "close": 3.355341,
        "volume": 1083000
      },
      {
        "date": "2023-10-06",
        "close": 3.131118,
        "volume": 1030400
      },
      {
        "date": "2023-10-13",
        "close": 3.211197,
        "volume": 578300
      },
      {
        "date": "2023-10-20",
        "close": 3.107094,
        "volume": 1073000
      },
      {
        "date": "2023-10-27",
        "close": 2.84283,
        "volume": 1095100
      },
      {
        "date": "2023-11-03",
        "close": 3.275261,
        "volume": 1115100
      },
      {
        "date": "2023-11-10",
        "close": 3.419404,
        "volume": 2038100
      },
      {
        "date": "2023-11-17",
        "close": 3.31495,
        "volume": 2615200
      },
      {
        "date": "2023-11-24",
        "close": 3.423228,
        "volume": 2125200
      },
      {
        "date": "2023-12-01",
        "close": 3.381582,
        "volume": 4004800
      },
      {
        "date": "2023-12-08",
        "close": 3.73973,
        "volume": 5021000
      },
      {
        "date": "2023-12-15",
        "close": 4.139523,
        "volume": 4313200
      },
      {
        "date": "2023-12-22",
        "close": 4.381065,
        "volume": 1495100
      },
      {
        "date": "2023-12-29",
        "close": 4.414381,
        "volume": 1154600
      },
      {
        "date": "2024-01-05",
        "close": 4.047904,
        "volume": 1813900
      },
      {
        "date": "2024-01-12",
        "close": 4.031246,
        "volume": 2395700
      },
      {
        "date": "2024-01-19",
        "close": 3.773046,
        "volume": 2447900
      },
      {
        "date": "2024-01-26",
        "close": 3.39824,
        "volume": 3286200
      },
      {
        "date": "2024-02-02",
        "close": 3.373254,
        "volume": 1861300
      },
      {
        "date": "2024-02-09",
        "close": 3.23166,
        "volume": 2551800
      },
      {
        "date": "2024-02-16",
        "close": 3.456544,
        "volume": 1622700
      },
      {
        "date": "2024-02-23",
        "close": 3.48986,
        "volume": 3028500
      },
      {
        "date": "2024-03-01",
        "close": 3.906311,
        "volume": 2576700
      },
      {
        "date": "2024-03-08",
        "close": 3.872994,
        "volume": 2924300
      },
      {
        "date": "2024-03-15",
        "close": 3.83135,
        "volume": 2798300
      },
      {
        "date": "2024-03-22",
        "close": 3.906311,
        "volume": 1282200
      },
      {
        "date": "2024-03-29",
        "close": 3.981272,
        "volume": 1307800
      },
      {
        "date": "2024-04-05",
        "close": 3.664769,
        "volume": 2115700
      },
      {
        "date": "2024-04-12",
        "close": 3.431556,
        "volume": 1787100
      },
      {
        "date": "2024-04-19",
        "close": 3.056751,
        "volume": 2745900
      },
      {
        "date": "2024-04-26",
        "close": 3.65644,
        "volume": 1493500
      },
      {
        "date": "2024-05-03",
        "close": 3.781375,
        "volume": 5887100
      },
      {
        "date": "2024-05-10",
        "close": 3.706414,
        "volume": 4395600
      },
      {
        "date": "2024-05-17",
        "close": 3.673098,
        "volume": 2211400
      },
      {
        "date": "2024-05-24",
        "close": 3.648111,
        "volume": 2923000
      },
      {
        "date": "2024-05-31",
        "close": 3.339937,
        "volume": 1766000
      },
      {
        "date": "2024-06-07",
        "close": 3.414898,
        "volume": 9965400
      },
      {
        "date": "2024-06-14",
        "close": 3.206673,
        "volume": 3754300
      },
      {
        "date": "2024-06-21",
        "close": 3.123383,
        "volume": 2386500
      },
      {
        "date": "2024-06-28",
        "close": 3.123383,
        "volume": 1736600
      },
      {
        "date": "2024-07-05",
        "close": 3.439885,
        "volume": 2215500
      },
      {
        "date": "2024-07-12",
        "close": 3.464873,
        "volume": 1640200
      },
      {
        "date": "2024-07-19",
        "close": 3.215002,
        "volume": 1101500
      },
      {
        "date": "2024-07-26",
        "close": 3.364924,
        "volume": 1372800
      },
      {
        "date": "2024-08-02",
        "close": 3.264976,
        "volume": 1903600
      },
      {
        "date": "2024-08-09",
        "close": 3.598137,
        "volume": 2448900
      },
      {
        "date": "2024-08-16",
        "close": 3.289963,
        "volume": 4643500
      },
      {
        "date": "2024-08-23",
        "close": 3.348266,
        "volume": 4977900
      },
      {
        "date": "2024-08-30",
        "close": 3.171582,
        "volume": 2856700
      },
      {
        "date": "2024-09-06",
        "close": 3.093378,
        "volume": 1736200
      },
      {
        "date": "2024-09-13",
        "close": 3.154203,
        "volume": 2684500
      },
      {
        "date": "2024-09-20",
        "close": 3.032553,
        "volume": 3015600
      },
      {
        "date": "2024-09-27",
        "close": 2.989107,
        "volume": 3025300
      },
      {
        "date": "2024-10-04",
        "close": 2.867457,
        "volume": 2558900
      },
      {
        "date": "2024-10-11",
        "close": 2.763186,
        "volume": 2720600
      },
      {
        "date": "2024-10-18",
        "close": 2.806632,
        "volume": 1571500
      },
      {
        "date": "2024-10-25",
        "close": 2.980417,
        "volume": 1621600
      },
      {
        "date": "2024-11-01",
        "close": 2.693672,
        "volume": 2942500
      },
      {
        "date": "2024-11-08",
        "close": 2.763186,
        "volume": 3253900
      },
      {
        "date": "2024-11-15",
        "close": 2.867457,
        "volume": 2967700
      },
      {
        "date": "2024-11-22",
        "close": 3.110757,
        "volume": 3249800
      },
      {
        "date": "2024-11-29",
        "close": 2.945661,
        "volume": 3491600
      },
      {
        "date": "2024-12-06",
        "close": 2.754497,
        "volume": 4466900
      },
      {
        "date": "2024-12-13",
        "close": 2.59809,
        "volume": 4050900
      },
      {
        "date": "2024-12-20",
        "close": 2.797943,
        "volume": 4009100
      },
      {
        "date": "2024-12-27",
        "close": 2.702361,
        "volume": 1354600
      },
      {
        "date": "2025-01-03",
        "close": 2.606779,
        "volume": 1115700
      },
      {
        "date": "2025-01-10",
        "close": 2.676293,
        "volume": 1541700
      },
      {
        "date": "2025-01-17",
        "close": 2.737118,
        "volume": 2332600
      },
      {
        "date": "2025-01-24",
        "close": 2.797943,
        "volume": 4688000
      },
      {
        "date": "2025-01-31",
        "close": 2.989107,
        "volume": 4066000
      },
      {
        "date": "2025-02-07",
        "close": 3.023864,
        "volume": 3110600
      },
      {
        "date": "2025-02-14",
        "close": 3.180271,
        "volume": 3670400
      },
      {
        "date": "2025-02-21",
        "close": 3.197649,
        "volume": 2370900
      },
      {
        "date": "2025-02-28",
        "close": 2.936971,
        "volume": 2867600
      },
      {
        "date": "2025-03-07",
        "close": 3.119446,
        "volume": 1369400
      },
      {
        "date": "2025-03-14",
        "close": 3.197649,
        "volume": 2051100
      },
      {
        "date": "2025-03-21",
        "close": 3.041242,
        "volume": 1728700
      },
      {
        "date": "2025-03-28",
        "close": 3.371434,
        "volume": 890800
      },
      {
        "date": "2025-04-04",
        "close": 2.971728,
        "volume": 6150300
      },
      {
        "date": "2025-04-11",
        "close": 3.206338,
        "volume": 4739700
      },
      {
        "date": "2025-04-18",
        "close": 3.354056,
        "volume": 4144400
      },
      {
        "date": "2025-04-25",
        "close": 3.458327,
        "volume": 2881300
      },
      {
        "date": "2025-05-02",
        "close": 3.655818,
        "volume": 1610500
      },
      {
        "date": "2025-05-09",
        "close": 3.756604,
        "volume": 2403000
      },
      {
        "date": "2025-05-16",
        "close": 4.168915,
        "volume": 4213900
      },
      {
        "date": "2025-05-23",
        "close": 4.691174,
        "volume": 4749800
      },
      {
        "date": "2025-05-30",
        "close": 4.837774,
        "volume": 2109300
      },
      {
        "date": "2025-06-06",
        "close": 4.553738,
        "volume": 2277600
      },
      {
        "date": "2025-06-13",
        "close": 4.764474,
        "volume": 1672500
      },
      {
        "date": "2025-06-20",
        "close": 4.736987,
        "volume": 778100
      },
      {
        "date": "2025-06-27",
        "close": 4.672849,
        "volume": 1708400
      },
      {
        "date": "2025-07-04",
        "close": 4.672849,
        "volume": 3173100
      },
      {
        "date": "2025-07-11",
        "close": 4.397976,
        "volume": 1590600
      },
      {
        "date": "2025-07-18",
        "close": 4.443788,
        "volume": 1777900
      },
      {
        "date": "2025-07-25",
        "close": 4.471275,
        "volume": 976300
      },
      {
        "date": "2025-08-01",
        "close": 4.645362,
        "volume": 1435500
      },
      {
        "date": "2025-08-08",
        "close": 4.627038,
        "volume": 1362400
      },
      {
        "date": "2025-08-15",
        "close": 4.242215,
        "volume": 1801600
      },
      {
        "date": "2025-08-22",
        "close": 4.297189,
        "volume": 2494100
      },
      {
        "date": "2025-08-29",
        "close": 4.26054,
        "volume": 1769100
      },
      {
        "date": "2025-09-05",
        "close": 4.297189,
        "volume": 2055600
      },
      {
        "date": "2025-09-12",
        "close": 4.242215,
        "volume": 1312000
      },
      {
        "date": "2025-09-19",
        "close": 4.672849,
        "volume": 3005600
      },
      {
        "date": "2025-09-26",
        "close": 4.498763,
        "volume": 2178300
      },
      {
        "date": "2025-10-03",
        "close": 4.535412,
        "volume": 1872500
      },
      {
        "date": "2025-10-10",
        "close": 4.581225,
        "volume": 1954200
      },
      {
        "date": "2025-10-17",
        "close": 5.112647,
        "volume": 3072900
      },
      {
        "date": "2025-10-24",
        "close": 5.240921,
        "volume": 1945200
      },
      {
        "date": "2025-10-31",
        "close": 5.341708,
        "volume": 1147500
      },
      {
        "date": "2025-11-07",
        "close": 5.130972,
        "volume": 1548000
      },
      {
        "date": "2025-11-14",
        "close": 6.047217,
        "volume": 4778100
      },
      {
        "date": "2025-11-21",
        "close": 5.83648,
        "volume": 2474900
      },
      {
        "date": "2025-11-28",
        "close": 5.717368,
        "volume": 3522800
      },
      {
        "date": "2025-12-05",
        "close": 5.222596,
        "volume": 3161700
      },
      {
        "date": "2025-12-12",
        "close": 5.433333,
        "volume": 4125100
      },
      {
        "date": "2025-12-19",
        "close": 5.243697,
        "volume": 2500800
      },
      {
        "date": "2025-12-26",
        "close": 5.849849,
        "volume": 3276900
      },
      {
        "date": "2026-01-02",
        "close": 5.849849,
        "volume": 1680000
      },
      {
        "date": "2026-01-09",
        "close": 6.205843,
        "volume": 3592100
      },
      {
        "date": "2026-01-16",
        "close": 5.878714,
        "volume": 7444700
      },
      {
        "date": "2026-01-23",
        "close": 6.802374,
        "volume": 2860000
      },
      {
        "date": "2026-01-30",
        "close": 6.927453,
        "volume": 2737200
      },
      {
        "date": "2026-02-06",
        "close": 6.282815,
        "volume": 2809800
      },
      {
        "date": "2026-02-13",
        "close": 6.282815,
        "volume": 2596400
      },
      {
        "date": "2026-02-20",
        "close": 6.725402,
        "volume": 812700
      },
      {
        "date": "2026-02-27",
        "close": 6.388651,
        "volume": 1956500
      },
      {
        "date": "2026-03-06",
        "close": 5.926821,
        "volume": 2296400
      },
      {
        "date": "2026-03-13",
        "close": 5.763256,
        "volume": 1599500
      },
      {
        "date": "2026-03-20",
        "close": 5.532341,
        "volume": 1518400
      },
      {
        "date": "2026-03-27",
        "close": 5.301426,
        "volume": 5945400
      },
      {
        "date": "2026-04-03",
        "close": 5.339912,
        "volume": 3424600
      },
      {
        "date": "2026-04-10",
        "close": 5.763256,
        "volume": 5627500
      },
      {
        "date": "2026-04-17",
        "close": 5.849849,
        "volume": 2382800
      },
      {
        "date": "2026-04-24",
        "close": 5.599691,
        "volume": 1266400
      },
      {
        "date": "2026-05-01",
        "close": 5.38,
        "volume": 1674800
      },
      {
        "date": "2026-05-08",
        "close": 5.63,
        "volume": 3212200
      },
      {
        "date": "2026-05-15",
        "close": 4.08,
        "volume": 6365900
      },
      {
        "date": "2026-05-22",
        "close": 4.21,
        "volume": 2301000
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "volume": 1838500
      },
      {
        "date": "2026-06-05",
        "close": 3.81,
        "volume": 491400
      },
      {
        "date": "2026-06-12",
        "close": 3.57,
        "volume": 909900
      },
      {
        "date": "2026-06-19",
        "close": 3.61,
        "volume": 519400
      },
      {
        "date": "2026-06-26",
        "close": 3.76,
        "volume": 205900
      },
      {
        "date": "2026-07-03",
        "close": 3.93,
        "volume": 124100
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "volume": 936200
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "volume": 1225100
      },
      {
        "date": "2026-07-24",
        "close": 3.85,
        "volume": 819200
      },
      {
        "date": "2026-07-31",
        "close": 4.5,
        "volume": 1093300
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "volume": 1862900
      }
    ],
    "sharemaestro_context": {
      "trend": 5.103826,
      "fair_value": 4.009099,
      "market_activity": -42.970874,
      "market_dynamics": -0.411537,
      "relative_strength": -16.6651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008889,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": 0.003424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.029081,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.049895,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.389014,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.304996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.186667
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.051044
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.062213
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.109333
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.12702
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.190322
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.057106
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.498694
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.078431
      }
    ]
  }
}