{
  "ticker": {
    "uuid": "7970c9a8-8b4d-4bef-bf91-401b1014915e",
    "symbol": "NELCAST",
    "name": "Nelcast Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.610001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 171.809998,
    "boundary_margin": -0.268902,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.458791,
    "volatility_stability": 0.7846,
    "risk_context": 0.218,
    "current_regime": {
      "move": -0.016597,
      "interruption": 0.052768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.122,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.702446,
        "direction_boundary": 74.53923,
        "core_momentum": 0.619314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385294
      },
      {
        "date": "2023-08-25",
        "close": 137.853317,
        "direction_boundary": 78.848137,
        "core_momentum": 0.74834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414031
      },
      {
        "date": "2023-09-01",
        "close": 136.759659,
        "direction_boundary": 77.01561,
        "core_momentum": 0.775739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414848
      },
      {
        "date": "2023-09-08",
        "close": 137.10762,
        "direction_boundary": 79.343414,
        "core_momentum": 0.728028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414429
      },
      {
        "date": "2023-09-15",
        "close": 129.054184,
        "direction_boundary": 82.859886,
        "core_momentum": 0.557499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426248
      },
      {
        "date": "2023-09-22",
        "close": 145.707947,
        "direction_boundary": 77.114662,
        "core_momentum": 0.889497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42246
      },
      {
        "date": "2023-09-29",
        "close": 162.759399,
        "direction_boundary": 78.40239,
        "core_momentum": 1.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432936
      },
      {
        "date": "2023-10-06",
        "close": 162.759399,
        "direction_boundary": 79.145302,
        "core_momentum": 1.056463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434134
      },
      {
        "date": "2023-10-13",
        "close": 157.83783,
        "direction_boundary": 74.242058,
        "core_momentum": 1.125989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440155
      },
      {
        "date": "2023-10-20",
        "close": 160.770874,
        "direction_boundary": 82.711296,
        "core_momentum": 0.94376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435938
      },
      {
        "date": "2023-10-27",
        "close": 161.168594,
        "direction_boundary": 81.819801,
        "core_momentum": 0.969799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422571
      },
      {
        "date": "2023-11-03",
        "close": 164.698181,
        "direction_boundary": 88.45652,
        "core_momentum": 0.861911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420712
      },
      {
        "date": "2023-11-10",
        "close": 174.640717,
        "direction_boundary": 92.864479,
        "core_momentum": 0.880598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424214
      },
      {
        "date": "2023-11-17",
        "close": 172.204803,
        "direction_boundary": 85.534386,
        "core_momentum": 1.013282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407065
      },
      {
        "date": "2023-11-24",
        "close": 171.061417,
        "direction_boundary": 86.277298,
        "core_momentum": 0.982693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40467
      },
      {
        "date": "2023-12-01",
        "close": 171.011688,
        "direction_boundary": 94.102669,
        "core_momentum": 0.817288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403264
      },
      {
        "date": "2023-12-08",
        "close": 174.789871,
        "direction_boundary": 103.0672,
        "core_momentum": 0.695883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403099
      },
      {
        "date": "2023-12-15",
        "close": 169.669449,
        "direction_boundary": 102.918617,
        "core_momentum": 0.648579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394673
      },
      {
        "date": "2023-12-22",
        "close": 164.399918,
        "direction_boundary": 93.607407,
        "core_momentum": 0.75627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402307
      },
      {
        "date": "2023-12-29",
        "close": 156.992706,
        "direction_boundary": 98.362068,
        "core_momentum": 0.59607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413156
      },
      {
        "date": "2024-01-05",
        "close": 169.420883,
        "direction_boundary": 112.873688,
        "core_momentum": 0.500978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41978
      },
      {
        "date": "2024-01-12",
        "close": 167.581528,
        "direction_boundary": 125.156555,
        "core_momentum": 0.338975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422171
      },
      {
        "date": "2024-01-19",
        "close": 161.317719,
        "direction_boundary": 121.342926,
        "core_momentum": 0.329437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394132
      },
      {
        "date": "2024-01-26",
        "close": 168.824341,
        "direction_boundary": 108.812408,
        "core_momentum": 0.551517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39342
      },
      {
        "date": "2024-02-02",
        "close": 156.744156,
        "direction_boundary": 98.758278,
        "core_momentum": 0.58715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378136
      },
      {
        "date": "2024-02-09",
        "close": 158.285248,
        "direction_boundary": 98.807816,
        "core_momentum": 0.601951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375797
      },
      {
        "date": "2024-02-16",
        "close": 153.612259,
        "direction_boundary": 104.998779,
        "core_momentum": 0.462991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379463
      },
      {
        "date": "2024-02-23",
        "close": 157.489838,
        "direction_boundary": 99.550728,
        "core_momentum": 0.582006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336211
      },
      {
        "date": "2024-03-01",
        "close": 156.396164,
        "direction_boundary": 101.53183,
        "core_momentum": 0.540366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336136
      },
      {
        "date": "2024-03-08",
        "close": 142.228043,
        "direction_boundary": 101.08609,
        "core_momentum": 0.406999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363718
      },
      {
        "date": "2024-03-15",
        "close": 129.799866,
        "direction_boundary": 101.234665,
        "core_momentum": 0.282168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376543
      },
      {
        "date": "2024-03-22",
        "close": 130.893539,
        "direction_boundary": 91.477707,
        "core_momentum": 0.430879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334039
      },
      {
        "date": "2024-03-29",
        "close": 127.761642,
        "direction_boundary": 87.961243,
        "core_momentum": 0.452477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290921
      },
      {
        "date": "2024-04-05",
        "close": 142.228043,
        "direction_boundary": 90.3881,
        "core_momentum": 0.573526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332802
      },
      {
        "date": "2024-04-12",
        "close": 150.281494,
        "direction_boundary": 93.211182,
        "core_momentum": 0.612269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340811
      },
      {
        "date": "2024-04-19",
        "close": 150.13237,
        "direction_boundary": 91.180542,
        "core_momentum": 0.64654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33956
      },
      {
        "date": "2024-04-26",
        "close": 151.32547,
        "direction_boundary": 100.54129,
        "core_momentum": 0.505108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339807
      },
      {
        "date": "2024-05-03",
        "close": 162.61026,
        "direction_boundary": 99.600266,
        "core_momentum": 0.632629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353793
      },
      {
        "date": "2024-05-10",
        "close": 150.53006,
        "direction_boundary": 101.928062,
        "core_momentum": 0.476826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35851
      },
      {
        "date": "2024-05-17",
        "close": 143.619995,
        "direction_boundary": 95.043701,
        "core_momentum": 0.511094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362926
      },
      {
        "date": "2024-05-24",
        "close": 137.704178,
        "direction_boundary": 93.161652,
        "core_momentum": 0.478121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366169
      },
      {
        "date": "2024-05-31",
        "close": 133.67746,
        "direction_boundary": 92.220627,
        "core_momentum": 0.44954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367143
      },
      {
        "date": "2024-06-07",
        "close": 137.604767,
        "direction_boundary": 93.656929,
        "core_momentum": 0.469243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368485
      },
      {
        "date": "2024-06-14",
        "close": 142.874298,
        "direction_boundary": 88.654633,
        "core_momentum": 0.611583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372782
      },
      {
        "date": "2024-06-21",
        "close": 150.828339,
        "direction_boundary": 90.189995,
        "core_momentum": 0.67234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380194
      },
      {
        "date": "2024-06-28",
        "close": 148.750351,
        "direction_boundary": 90.833839,
        "core_momentum": 0.637609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375538
      },
      {
        "date": "2024-07-05",
        "close": 149.993164,
        "direction_boundary": 91.774872,
        "core_momentum": 0.63436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358666
      },
      {
        "date": "2024-07-12",
        "close": 148.183609,
        "direction_boundary": 92.765434,
        "core_momentum": 0.597401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358712
      },
      {
        "date": "2024-07-19",
        "close": 142.569443,
        "direction_boundary": 106.781776,
        "core_momentum": 0.335148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358811
      },
      {
        "date": "2024-07-26",
        "close": 150.165985,
        "direction_boundary": 105.092651,
        "core_momentum": 0.428891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360717
      },
      {
        "date": "2024-08-02",
        "close": 144.254242,
        "direction_boundary": 119.85733,
        "core_momentum": 0.20355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35049
      },
      {
        "date": "2024-08-09",
        "close": 145.161438,
        "direction_boundary": 117.620255,
        "core_momentum": 0.234153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350264
      },
      {
        "date": "2024-08-16",
        "close": 141.831741,
        "direction_boundary": 120.702446,
        "core_momentum": 0.175053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34936
      },
      {
        "date": "2024-08-23",
        "close": 144.254242,
        "direction_boundary": 137.853317,
        "core_momentum": 0.046433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348253
      },
      {
        "date": "2024-08-30",
        "close": 145.30101,
        "direction_boundary": 136.759659,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348516
      },
      {
        "date": "2024-09-06",
        "close": 139.977463,
        "direction_boundary": 137.10762,
        "core_momentum": 0.020931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326515
      },
      {
        "date": "2024-09-13",
        "close": 133.975998,
        "direction_boundary": 129.054184,
        "core_momentum": 0.038138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306061
      },
      {
        "date": "2024-09-20",
        "close": 143.725876,
        "direction_boundary": 145.707947,
        "core_momentum": -0.013603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320634
      },
      {
        "date": "2024-09-27",
        "close": 139.688354,
        "direction_boundary": 162.759399,
        "core_momentum": -0.141749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321429
      },
      {
        "date": "2024-10-04",
        "close": 130.00827,
        "direction_boundary": 162.759399,
        "core_momentum": -0.201224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301018
      },
      {
        "date": "2024-10-11",
        "close": 125.04361,
        "direction_boundary": 157.83783,
        "core_momentum": -0.207772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292571
      },
      {
        "date": "2024-10-18",
        "close": 124.515244,
        "direction_boundary": 160.770874,
        "core_momentum": -0.225511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29247
      },
      {
        "date": "2024-10-25",
        "close": 108.365143,
        "direction_boundary": 161.168594,
        "core_momentum": -0.327629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343696
      },
      {
        "date": "2024-11-01",
        "close": 119.939377,
        "direction_boundary": 164.698181,
        "core_momentum": -0.271763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360318
      },
      {
        "date": "2024-11-08",
        "close": 119.570518,
        "direction_boundary": 174.640717,
        "core_momentum": -0.315334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347819
      },
      {
        "date": "2024-11-15",
        "close": 108.634315,
        "direction_boundary": 172.204803,
        "core_momentum": -0.369156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364753
      },
      {
        "date": "2024-11-22",
        "close": 110.468643,
        "direction_boundary": 171.061417,
        "core_momentum": -0.354216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363768
      },
      {
        "date": "2024-11-29",
        "close": 116.858902,
        "direction_boundary": 171.011688,
        "core_momentum": -0.316661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373143
      },
      {
        "date": "2024-12-06",
        "close": 127.276703,
        "direction_boundary": 174.789871,
        "core_momentum": -0.27183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391237
      },
      {
        "date": "2024-12-13",
        "close": 130.666245,
        "direction_boundary": 169.669449,
        "core_momentum": -0.229878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389201
      },
      {
        "date": "2024-12-20",
        "close": 126.339607,
        "direction_boundary": 164.399918,
        "core_momentum": -0.231511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382197
      },
      {
        "date": "2024-12-27",
        "close": 121.654083,
        "direction_boundary": 156.992706,
        "core_momentum": -0.225097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384513
      },
      {
        "date": "2025-01-03",
        "close": 124.704651,
        "direction_boundary": 169.420883,
        "core_momentum": -0.263936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386557
      },
      {
        "date": "2025-01-10",
        "close": 111.116638,
        "direction_boundary": 167.581528,
        "core_momentum": -0.33694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414727
      },
      {
        "date": "2025-01-17",
        "close": 112.203285,
        "direction_boundary": 161.317719,
        "core_momentum": -0.304458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413723
      },
      {
        "date": "2025-01-24",
        "close": 107.268532,
        "direction_boundary": 168.824341,
        "core_momentum": -0.364615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406854
      },
      {
        "date": "2025-01-31",
        "close": 106.072235,
        "direction_boundary": 156.744156,
        "core_momentum": -0.323278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404956
      },
      {
        "date": "2025-02-07",
        "close": 108.345207,
        "direction_boundary": 158.285248,
        "core_momentum": -0.315507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406816
      },
      {
        "date": "2025-02-14",
        "close": 105.464111,
        "direction_boundary": 153.612259,
        "core_momentum": -0.313439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407069
      },
      {
        "date": "2025-02-21",
        "close": 105.474083,
        "direction_boundary": 157.489838,
        "core_momentum": -0.33028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405391
      },
      {
        "date": "2025-02-28",
        "close": 95.165932,
        "direction_boundary": 156.396164,
        "core_momentum": -0.391507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423269
      },
      {
        "date": "2025-03-07",
        "close": 90.819359,
        "direction_boundary": 142.228043,
        "core_momentum": -0.361453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424406
      },
      {
        "date": "2025-03-14",
        "close": 80.142357,
        "direction_boundary": 129.799866,
        "core_momentum": -0.38257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449053
      },
      {
        "date": "2025-03-21",
        "close": 91.96582,
        "direction_boundary": 130.893539,
        "core_momentum": -0.2974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484387
      },
      {
        "date": "2025-03-28",
        "close": 82.734344,
        "direction_boundary": 127.761642,
        "core_momentum": -0.352432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499618
      },
      {
        "date": "2025-04-04",
        "close": 87.718941,
        "direction_boundary": 142.228043,
        "core_momentum": -0.383251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505315
      },
      {
        "date": "2025-04-11",
        "close": 86.093964,
        "direction_boundary": 150.281494,
        "core_momentum": -0.427115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504186
      },
      {
        "date": "2025-04-18",
        "close": 91.07856,
        "direction_boundary": 150.13237,
        "core_momentum": -0.393345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513514
      },
      {
        "date": "2025-04-25",
        "close": 88.237343,
        "direction_boundary": 151.32547,
        "core_momentum": -0.416904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481021
      },
      {
        "date": "2025-05-02",
        "close": 85.595505,
        "direction_boundary": 162.61026,
        "core_momentum": -0.473616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455111
      },
      {
        "date": "2025-05-09",
        "close": 82.554901,
        "direction_boundary": 150.53006,
        "core_momentum": -0.451572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455985
      },
      {
        "date": "2025-05-16",
        "close": 129.051224,
        "direction_boundary": 143.619995,
        "core_momentum": -0.10144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772631
      },
      {
        "date": "2025-05-23",
        "close": 136.478271,
        "direction_boundary": 137.704178,
        "core_momentum": -0.008902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775567
      },
      {
        "date": "2025-05-30",
        "close": 136.288864,
        "direction_boundary": 133.67746,
        "core_momentum": 0.019535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772529
      },
      {
        "date": "2025-06-06",
        "close": 133.706833,
        "direction_boundary": 137.604767,
        "core_momentum": -0.028327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764579
      },
      {
        "date": "2025-06-13",
        "close": 128.373322,
        "direction_boundary": 142.874298,
        "core_momentum": -0.101495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765948
      },
      {
        "date": "2025-06-20",
        "close": 140.376221,
        "direction_boundary": 150.828339,
        "core_momentum": -0.069298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774311
      },
      {
        "date": "2025-06-27",
        "close": 144.274185,
        "direction_boundary": 148.750351,
        "core_momentum": -0.030092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77254
      },
      {
        "date": "2025-07-04",
        "close": 146.86618,
        "direction_boundary": 149.993164,
        "core_momentum": -0.020848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772272
      },
      {
        "date": "2025-07-11",
        "close": 138.741272,
        "direction_boundary": 148.183609,
        "core_momentum": -0.063721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757977
      },
      {
        "date": "2025-07-18",
        "close": 147.564026,
        "direction_boundary": 142.569443,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761551
      },
      {
        "date": "2025-07-25",
        "close": 158.070007,
        "direction_boundary": 150.165985,
        "core_momentum": 0.052635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761305
      },
      {
        "date": "2025-08-01",
        "close": 168.979996,
        "direction_boundary": 144.254242,
        "core_momentum": 0.171404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763627
      },
      {
        "date": "2025-08-08",
        "close": 171.809998,
        "direction_boundary": 145.161438,
        "core_momentum": 0.183579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763614
      },
      {
        "date": "2025-08-15",
        "close": 160.970001,
        "direction_boundary": 141.831741,
        "core_momentum": 0.134936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7699
      },
      {
        "date": "2025-08-22",
        "close": 163.869995,
        "direction_boundary": 144.254242,
        "core_momentum": 0.13598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769548
      },
      {
        "date": "2025-08-29",
        "close": 147.009995,
        "direction_boundary": 145.30101,
        "core_momentum": 0.011762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771371
      },
      {
        "date": "2025-09-05",
        "close": 145.860001,
        "direction_boundary": 139.977463,
        "core_momentum": 0.042025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766842
      },
      {
        "date": "2025-09-12",
        "close": 147.070007,
        "direction_boundary": 133.975998,
        "core_momentum": 0.097734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738792
      },
      {
        "date": "2025-09-19",
        "close": 145.770004,
        "direction_boundary": 143.725876,
        "core_momentum": 0.014222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721199
      },
      {
        "date": "2025-09-26",
        "close": 138.300003,
        "direction_boundary": 139.688354,
        "core_momentum": -0.009939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706609
      },
      {
        "date": "2025-10-03",
        "close": 128.449997,
        "direction_boundary": 130.00827,
        "core_momentum": -0.011986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715881
      },
      {
        "date": "2025-10-10",
        "close": 113.550003,
        "direction_boundary": 125.04361,
        "core_momentum": -0.091917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739924
      },
      {
        "date": "2025-10-17",
        "close": 118.239998,
        "direction_boundary": 124.515244,
        "core_momentum": -0.050397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738296
      },
      {
        "date": "2025-10-24",
        "close": 119.720001,
        "direction_boundary": 108.365143,
        "core_momentum": 0.104783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73584
      },
      {
        "date": "2025-10-31",
        "close": 116.150002,
        "direction_boundary": 119.939377,
        "core_momentum": -0.031594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735826
      },
      {
        "date": "2025-11-07",
        "close": 111.089996,
        "direction_boundary": 119.570518,
        "core_momentum": -0.070925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737007
      },
      {
        "date": "2025-11-14",
        "close": 108.779999,
        "direction_boundary": 108.634315,
        "core_momentum": 0.001341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386564
      },
      {
        "date": "2025-11-21",
        "close": 109.709999,
        "direction_boundary": 110.468643,
        "core_momentum": -0.006868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376688
      },
      {
        "date": "2025-11-28",
        "close": 115.940002,
        "direction_boundary": 116.858902,
        "core_momentum": -0.007863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386842
      },
      {
        "date": "2025-12-05",
        "close": 107.349998,
        "direction_boundary": 127.276703,
        "core_momentum": -0.156562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398835
      },
      {
        "date": "2025-12-12",
        "close": 109.440002,
        "direction_boundary": 130.666245,
        "core_momentum": -0.162446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397805
      },
      {
        "date": "2025-12-19",
        "close": 103.120003,
        "direction_boundary": 126.339607,
        "core_momentum": -0.183787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379456
      },
      {
        "date": "2025-12-26",
        "close": 105.110001,
        "direction_boundary": 121.654083,
        "core_momentum": -0.135993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377914
      },
      {
        "date": "2026-01-02",
        "close": 105.660004,
        "direction_boundary": 124.704651,
        "core_momentum": -0.152718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376317
      },
      {
        "date": "2026-01-09",
        "close": 96.940002,
        "direction_boundary": 111.116638,
        "core_momentum": -0.127583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385264
      },
      {
        "date": "2026-01-16",
        "close": 94.010002,
        "direction_boundary": 112.203285,
        "core_momentum": -0.162146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370083
      },
      {
        "date": "2026-01-23",
        "close": 89.489998,
        "direction_boundary": 107.268532,
        "core_momentum": -0.165739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350851
      },
      {
        "date": "2026-01-30",
        "close": 89.160004,
        "direction_boundary": 106.072235,
        "core_momentum": -0.159441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328129
      },
      {
        "date": "2026-02-06",
        "close": 121.900002,
        "direction_boundary": 108.345207,
        "core_momentum": 0.125107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570218
      },
      {
        "date": "2026-02-13",
        "close": 119.629997,
        "direction_boundary": 105.464111,
        "core_momentum": 0.134319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56537
      },
      {
        "date": "2026-02-20",
        "close": 118.120003,
        "direction_boundary": 105.474083,
        "core_momentum": 0.119896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563792
      },
      {
        "date": "2026-02-27",
        "close": 114.510002,
        "direction_boundary": 95.165932,
        "core_momentum": 0.203267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547407
      },
      {
        "date": "2026-03-06",
        "close": 114.589996,
        "direction_boundary": 90.819359,
        "core_momentum": 0.261735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547591
      },
      {
        "date": "2026-03-13",
        "close": 122.690002,
        "direction_boundary": 80.142357,
        "core_momentum": 0.530901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557674
      },
      {
        "date": "2026-03-20",
        "close": 119.830002,
        "direction_boundary": 91.96582,
        "core_momentum": 0.302984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558147
      },
      {
        "date": "2026-03-27",
        "close": 118.989998,
        "direction_boundary": 82.734344,
        "core_momentum": 0.438218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554353
      },
      {
        "date": "2026-04-03",
        "close": 123.139999,
        "direction_boundary": 87.718941,
        "core_momentum": 0.403802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548035
      },
      {
        "date": "2026-04-10",
        "close": 123.379997,
        "direction_boundary": 86.093964,
        "core_momentum": 0.433085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519184
      },
      {
        "date": "2026-04-17",
        "close": 141.320007,
        "direction_boundary": 91.07856,
        "core_momentum": 0.551628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548836
      },
      {
        "date": "2026-04-24",
        "close": 128.800003,
        "direction_boundary": 88.237343,
        "core_momentum": 0.459699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565825
      },
      {
        "date": "2026-05-01",
        "close": 141.889999,
        "direction_boundary": 85.595505,
        "core_momentum": 0.65768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578265
      },
      {
        "date": "2026-05-08",
        "close": 160.220001,
        "direction_boundary": 82.554901,
        "core_momentum": 0.940769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593895
      },
      {
        "date": "2026-05-15",
        "close": 142.199997,
        "direction_boundary": 129.051224,
        "core_momentum": 0.101888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62056
      },
      {
        "date": "2026-05-22",
        "close": 136.380005,
        "direction_boundary": 136.478271,
        "core_momentum": -0.00072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624757
      },
      {
        "date": "2026-05-29",
        "close": 140.580002,
        "direction_boundary": 136.288864,
        "core_momentum": 0.031486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621969
      },
      {
        "date": "2026-06-05",
        "close": 140.740005,
        "direction_boundary": 133.706833,
        "core_momentum": 0.052601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610091
      },
      {
        "date": "2026-06-12",
        "close": 139.339996,
        "direction_boundary": 128.373322,
        "core_momentum": 0.085428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610591
      },
      {
        "date": "2026-06-19",
        "close": 136.442261,
        "direction_boundary": 140.376221,
        "core_momentum": -0.028024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604223
      },
      {
        "date": "2026-06-26",
        "close": 131.847443,
        "direction_boundary": 144.274185,
        "core_momentum": -0.086133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607274
      },
      {
        "date": "2026-07-03",
        "close": 142.001785,
        "direction_boundary": 146.86618,
        "core_momentum": -0.033121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613975
      },
      {
        "date": "2026-07-10",
        "close": 139.137482,
        "direction_boundary": 138.741272,
        "core_momentum": 0.002856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599696
      },
      {
        "date": "2026-07-17",
        "close": 127.729996,
        "direction_boundary": 147.564026,
        "core_momentum": -0.13441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612539
      },
      {
        "date": "2026-07-24",
        "close": 134.470001,
        "direction_boundary": 158.070007,
        "core_momentum": -0.149301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608366
      },
      {
        "date": "2026-07-31",
        "close": 121.370003,
        "direction_boundary": 168.979996,
        "core_momentum": -0.281749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629708
      },
      {
        "date": "2026-08-07",
        "close": 125.610001,
        "direction_boundary": 171.809998,
        "core_momentum": -0.268902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.702446,
        "volume": 1525361
      },
      {
        "date": "2023-08-25",
        "close": 137.853317,
        "volume": 6575797
      },
      {
        "date": "2023-09-01",
        "close": 136.759659,
        "volume": 4537913
      },
      {
        "date": "2023-09-08",
        "close": 137.10762,
        "volume": 1756414
      },
      {
        "date": "2023-09-15",
        "close": 129.054184,
        "volume": 1530495
      },
      {
        "date": "2023-09-22",
        "close": 145.707947,
        "volume": 2944669
      },
      {
        "date": "2023-09-29",
        "close": 162.759399,
        "volume": 16241670
      },
      {
        "date": "2023-10-06",
        "close": 162.759399,
        "volume": 971515
      },
      {
        "date": "2023-10-13",
        "close": 157.83783,
        "volume": 1070955
      },
      {
        "date": "2023-10-20",
        "close": 160.770874,
        "volume": 1622969
      },
      {
        "date": "2023-10-27",
        "close": 161.168594,
        "volume": 1504285
      },
      {
        "date": "2023-11-03",
        "close": 164.698181,
        "volume": 2507802
      },
      {
        "date": "2023-11-10",
        "close": 174.640717,
        "volume": 11390898
      },
      {
        "date": "2023-11-17",
        "close": 172.204803,
        "volume": 1227836
      },
      {
        "date": "2023-11-24",
        "close": 171.061417,
        "volume": 1177847
      },
      {
        "date": "2023-12-01",
        "close": 171.011688,
        "volume": 737042
      },
      {
        "date": "2023-12-08",
        "close": 174.789871,
        "volume": 1199796
      },
      {
        "date": "2023-12-15",
        "close": 169.669449,
        "volume": 646927
      },
      {
        "date": "2023-12-22",
        "close": 164.399918,
        "volume": 927817
      },
      {
        "date": "2023-12-29",
        "close": 156.992706,
        "volume": 580811
      },
      {
        "date": "2024-01-05",
        "close": 169.420883,
        "volume": 1632305
      },
      {
        "date": "2024-01-12",
        "close": 167.581528,
        "volume": 640153
      },
      {
        "date": "2024-01-19",
        "close": 161.317719,
        "volume": 575335
      },
      {
        "date": "2024-01-26",
        "close": 168.824341,
        "volume": 976874
      },
      {
        "date": "2024-02-02",
        "close": 156.744156,
        "volume": 1281259
      },
      {
        "date": "2024-02-09",
        "close": 158.285248,
        "volume": 740863
      },
      {
        "date": "2024-02-16",
        "close": 153.612259,
        "volume": 492756
      },
      {
        "date": "2024-02-23",
        "close": 157.489838,
        "volume": 704168
      },
      {
        "date": "2024-03-01",
        "close": 156.396164,
        "volume": 493607
      },
      {
        "date": "2024-03-08",
        "close": 142.228043,
        "volume": 953310
      },
      {
        "date": "2024-03-15",
        "close": 129.799866,
        "volume": 880944
      },
      {
        "date": "2024-03-22",
        "close": 130.893539,
        "volume": 551691
      },
      {
        "date": "2024-03-29",
        "close": 127.761642,
        "volume": 541626
      },
      {
        "date": "2024-04-05",
        "close": 142.228043,
        "volume": 602121
      },
      {
        "date": "2024-04-12",
        "close": 150.281494,
        "volume": 849081
      },
      {
        "date": "2024-04-19",
        "close": 150.13237,
        "volume": 597188
      },
      {
        "date": "2024-04-26",
        "close": 151.32547,
        "volume": 420996
      },
      {
        "date": "2024-05-03",
        "close": 162.61026,
        "volume": 1071515
      },
      {
        "date": "2024-05-10",
        "close": 150.53006,
        "volume": 633295
      },
      {
        "date": "2024-05-17",
        "close": 143.619995,
        "volume": 1009310
      },
      {
        "date": "2024-05-24",
        "close": 137.704178,
        "volume": 420260
      },
      {
        "date": "2024-05-31",
        "close": 133.67746,
        "volume": 319542
      },
      {
        "date": "2024-06-07",
        "close": 137.604767,
        "volume": 509072
      },
      {
        "date": "2024-06-14",
        "close": 142.874298,
        "volume": 550261
      },
      {
        "date": "2024-06-21",
        "close": 150.828339,
        "volume": 634306
      },
      {
        "date": "2024-06-28",
        "close": 148.750351,
        "volume": 1748087
      },
      {
        "date": "2024-07-05",
        "close": 149.993164,
        "volume": 633988
      },
      {
        "date": "2024-07-12",
        "close": 148.183609,
        "volume": 501495
      },
      {
        "date": "2024-07-19",
        "close": 142.569443,
        "volume": 313527
      },
      {
        "date": "2024-07-26",
        "close": 150.165985,
        "volume": 864533
      },
      {
        "date": "2024-08-02",
        "close": 144.254242,
        "volume": 447511
      },
      {
        "date": "2024-08-09",
        "close": 145.161438,
        "volume": 497447
      },
      {
        "date": "2024-08-16",
        "close": 141.831741,
        "volume": 206371
      },
      {
        "date": "2024-08-23",
        "close": 144.254242,
        "volume": 247204
      },
      {
        "date": "2024-08-30",
        "close": 145.30101,
        "volume": 559400
      },
      {
        "date": "2024-09-06",
        "close": 139.977463,
        "volume": 324321
      },
      {
        "date": "2024-09-13",
        "close": 133.975998,
        "volume": 856082
      },
      {
        "date": "2024-09-20",
        "close": 143.725876,
        "volume": 2238307
      },
      {
        "date": "2024-09-27",
        "close": 139.688354,
        "volume": 1156728
      },
      {
        "date": "2024-10-04",
        "close": 130.00827,
        "volume": 381874
      },
      {
        "date": "2024-10-11",
        "close": 125.04361,
        "volume": 453366
      },
      {
        "date": "2024-10-18",
        "close": 124.515244,
        "volume": 380701
      },
      {
        "date": "2024-10-25",
        "close": 108.365143,
        "volume": 324178
      },
      {
        "date": "2024-11-01",
        "close": 119.939377,
        "volume": 198295
      },
      {
        "date": "2024-11-08",
        "close": 119.570518,
        "volume": 371628
      },
      {
        "date": "2024-11-15",
        "close": 108.634315,
        "volume": 382032
      },
      {
        "date": "2024-11-22",
        "close": 110.468643,
        "volume": 316673
      },
      {
        "date": "2024-11-29",
        "close": 116.858902,
        "volume": 397050
      },
      {
        "date": "2024-12-06",
        "close": 127.276703,
        "volume": 347580
      },
      {
        "date": "2024-12-13",
        "close": 130.666245,
        "volume": 366467
      },
      {
        "date": "2024-12-20",
        "close": 126.339607,
        "volume": 236430
      },
      {
        "date": "2024-12-27",
        "close": 121.654083,
        "volume": 149507
      },
      {
        "date": "2025-01-03",
        "close": 124.704651,
        "volume": 171470
      },
      {
        "date": "2025-01-10",
        "close": 111.116638,
        "volume": 207977
      },
      {
        "date": "2025-01-17",
        "close": 112.203285,
        "volume": 179314
      },
      {
        "date": "2025-01-24",
        "close": 107.268532,
        "volume": 164097
      },
      {
        "date": "2025-01-31",
        "close": 106.072235,
        "volume": 485351
      },
      {
        "date": "2025-02-07",
        "close": 108.345207,
        "volume": 280502
      },
      {
        "date": "2025-02-14",
        "close": 105.464111,
        "volume": 286543
      },
      {
        "date": "2025-02-21",
        "close": 105.474083,
        "volume": 233619
      },
      {
        "date": "2025-02-28",
        "close": 95.165932,
        "volume": 166855
      },
      {
        "date": "2025-03-07",
        "close": 90.819359,
        "volume": 459191
      },
      {
        "date": "2025-03-14",
        "close": 80.142357,
        "volume": 453063
      },
      {
        "date": "2025-03-21",
        "close": 91.96582,
        "volume": 1370887
      },
      {
        "date": "2025-03-28",
        "close": 82.734344,
        "volume": 888067
      },
      {
        "date": "2025-04-04",
        "close": 87.718941,
        "volume": 323932
      },
      {
        "date": "2025-04-11",
        "close": 86.093964,
        "volume": 184755
      },
      {
        "date": "2025-04-18",
        "close": 91.07856,
        "volume": 136339
      },
      {
        "date": "2025-04-25",
        "close": 88.237343,
        "volume": 254066
      },
      {
        "date": "2025-05-02",
        "close": 85.595505,
        "volume": 86534
      },
      {
        "date": "2025-05-09",
        "close": 82.554901,
        "volume": 154334
      },
      {
        "date": "2025-05-16",
        "close": 129.051224,
        "volume": 1812222
      },
      {
        "date": "2025-05-23",
        "close": 136.478271,
        "volume": 971105
      },
      {
        "date": "2025-05-30",
        "close": 136.288864,
        "volume": 746416
      },
      {
        "date": "2025-06-06",
        "close": 133.706833,
        "volume": 612161
      },
      {
        "date": "2025-06-13",
        "close": 128.373322,
        "volume": 681078
      },
      {
        "date": "2025-06-20",
        "close": 140.376221,
        "volume": 3420314
      },
      {
        "date": "2025-06-27",
        "close": 144.274185,
        "volume": 2212190
      },
      {
        "date": "2025-07-04",
        "close": 146.86618,
        "volume": 1113100
      },
      {
        "date": "2025-07-11",
        "close": 138.741272,
        "volume": 576949
      },
      {
        "date": "2025-07-18",
        "close": 147.564026,
        "volume": 607055
      },
      {
        "date": "2025-07-25",
        "close": 158.070007,
        "volume": 4398016
      },
      {
        "date": "2025-08-01",
        "close": 168.979996,
        "volume": 16253318
      },
      {
        "date": "2025-08-08",
        "close": 171.809998,
        "volume": 3509963
      },
      {
        "date": "2025-08-15",
        "close": 160.970001,
        "volume": 1119062
      },
      {
        "date": "2025-08-22",
        "close": 163.869995,
        "volume": 797404
      },
      {
        "date": "2025-08-29",
        "close": 147.009995,
        "volume": 571515
      },
      {
        "date": "2025-09-05",
        "close": 145.860001,
        "volume": 415355
      },
      {
        "date": "2025-09-12",
        "close": 147.070007,
        "volume": 340704
      },
      {
        "date": "2025-09-19",
        "close": 145.770004,
        "volume": 310361
      },
      {
        "date": "2025-09-26",
        "close": 138.300003,
        "volume": 456275
      },
      {
        "date": "2025-10-03",
        "close": 128.449997,
        "volume": 491461
      },
      {
        "date": "2025-10-10",
        "close": 113.550003,
        "volume": 872699
      },
      {
        "date": "2025-10-17",
        "close": 118.239998,
        "volume": 1378525
      },
      {
        "date": "2025-10-24",
        "close": 119.720001,
        "volume": 343258
      },
      {
        "date": "2025-10-31",
        "close": 116.150002,
        "volume": 1399917
      },
      {
        "date": "2025-11-07",
        "close": 111.089996,
        "volume": 357395
      },
      {
        "date": "2025-11-14",
        "close": 108.779999,
        "volume": 235512
      },
      {
        "date": "2025-11-21",
        "close": 109.709999,
        "volume": 305287
      },
      {
        "date": "2025-11-28",
        "close": 115.940002,
        "volume": 513792
      },
      {
        "date": "2025-12-05",
        "close": 107.349998,
        "volume": 282084
      },
      {
        "date": "2025-12-12",
        "close": 109.440002,
        "volume": 243801
      },
      {
        "date": "2025-12-19",
        "close": 103.120003,
        "volume": 244368
      },
      {
        "date": "2025-12-26",
        "close": 105.110001,
        "volume": 219464
      },
      {
        "date": "2026-01-02",
        "close": 105.660004,
        "volume": 204359
      },
      {
        "date": "2026-01-09",
        "close": 96.940002,
        "volume": 338911
      },
      {
        "date": "2026-01-16",
        "close": 94.010002,
        "volume": 215359
      },
      {
        "date": "2026-01-23",
        "close": 89.489998,
        "volume": 212390
      },
      {
        "date": "2026-01-30",
        "close": 89.160004,
        "volume": 267711
      },
      {
        "date": "2026-02-06",
        "close": 121.900002,
        "volume": 2075288
      },
      {
        "date": "2026-02-13",
        "close": 119.629997,
        "volume": 2877617
      },
      {
        "date": "2026-02-20",
        "close": 118.120003,
        "volume": 517615
      },
      {
        "date": "2026-02-27",
        "close": 114.510002,
        "volume": 777463
      },
      {
        "date": "2026-03-06",
        "close": 114.589996,
        "volume": 3704906
      },
      {
        "date": "2026-03-13",
        "close": 122.690002,
        "volume": 1162939
      },
      {
        "date": "2026-03-20",
        "close": 119.830002,
        "volume": 861858
      },
      {
        "date": "2026-03-27",
        "close": 118.989998,
        "volume": 413534
      },
      {
        "date": "2026-04-03",
        "close": 123.139999,
        "volume": 279156
      },
      {
        "date": "2026-04-10",
        "close": 123.379997,
        "volume": 486581
      },
      {
        "date": "2026-04-17",
        "close": 141.320007,
        "volume": 1264763
      },
      {
        "date": "2026-04-24",
        "close": 128.800003,
        "volume": 425886
      },
      {
        "date": "2026-05-01",
        "close": 141.889999,
        "volume": 1180625
      },
      {
        "date": "2026-05-08",
        "close": 160.220001,
        "volume": 3208466
      },
      {
        "date": "2026-05-15",
        "close": 142.199997,
        "volume": 1128301
      },
      {
        "date": "2026-05-22",
        "close": 136.380005,
        "volume": 789048
      },
      {
        "date": "2026-05-29",
        "close": 140.580002,
        "volume": 926100
      },
      {
        "date": "2026-06-05",
        "close": 140.740005,
        "volume": 121766
      },
      {
        "date": "2026-06-12",
        "close": 139.339996,
        "volume": 139666
      },
      {
        "date": "2026-06-19",
        "close": 136.442261,
        "volume": 61133
      },
      {
        "date": "2026-06-26",
        "close": 131.847443,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 142.001785,
        "volume": 177924
      },
      {
        "date": "2026-07-10",
        "close": 139.137482,
        "volume": 1049997
      },
      {
        "date": "2026-07-17",
        "close": 127.729996,
        "volume": 737299
      },
      {
        "date": "2026-07-24",
        "close": 134.470001,
        "volume": 6936436
      },
      {
        "date": "2026-07-31",
        "close": 121.370003,
        "volume": 3647931
      },
      {
        "date": "2026-08-07",
        "close": 125.610001,
        "volume": 474192
      }
    ],
    "sharemaestro_context": {
      "trend": 126.650633,
      "fair_value": 132.652889,
      "market_activity": 3.811049,
      "market_dynamics": -0.578677,
      "relative_strength": 0.544733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.000676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.001821,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.213873,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.20601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.014588,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.078106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.495693,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.385605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.012158
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.145047
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.043564
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.187312
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.16653
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.008821
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.040746
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.016597
      }
    ]
  }
}