{
  "ticker": {
    "uuid": "7976724c-a811-40d6-b250-ef9fd72c9250",
    "symbol": "UPS",
    "name": "United Parcel Service Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.040286,
    "boundary_margin": 0.289482,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.307486,
    "volatility_stability": 0.9714,
    "risk_context": 0.3252,
    "current_regime": {
      "move": 0.082644,
      "interruption": -0.114679,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.051,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 146.532554,
        "direction_boundary": 172.001031,
        "core_momentum": -0.148072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228818
      },
      {
        "date": "2023-08-25",
        "close": 144.50451,
        "direction_boundary": 164.161421,
        "core_momentum": -0.119741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228473
      },
      {
        "date": "2023-09-01",
        "close": 143.760039,
        "direction_boundary": 161.784782,
        "core_momentum": -0.111412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223782
      },
      {
        "date": "2023-09-08",
        "close": 137.804266,
        "direction_boundary": 163.963368,
        "core_momentum": -0.159542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228833
      },
      {
        "date": "2023-09-15",
        "close": 137.333623,
        "direction_boundary": 145.824988,
        "core_momentum": -0.05823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224025
      },
      {
        "date": "2023-09-22",
        "close": 131.591778,
        "direction_boundary": 135.608739,
        "core_momentum": -0.029622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229988
      },
      {
        "date": "2023-09-29",
        "close": 133.380222,
        "direction_boundary": 133.306369,
        "core_momentum": 0.000554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221308
      },
      {
        "date": "2023-10-06",
        "close": 132.011078,
        "direction_boundary": 131.325836,
        "core_momentum": 0.005218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219359
      },
      {
        "date": "2023-10-13",
        "close": 132.704207,
        "direction_boundary": 133.4219,
        "core_momentum": -0.005379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215997
      },
      {
        "date": "2023-10-20",
        "close": 130.034378,
        "direction_boundary": 136.61551,
        "core_momentum": -0.048173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214747
      },
      {
        "date": "2023-10-27",
        "close": 115.375988,
        "direction_boundary": 137.952369,
        "core_momentum": -0.163653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244495
      },
      {
        "date": "2023-11-03",
        "close": 122.247376,
        "direction_boundary": 136.731041,
        "core_momentum": -0.105928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261276
      },
      {
        "date": "2023-11-10",
        "close": 119.568989,
        "direction_boundary": 148.343382,
        "core_momentum": -0.193972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259665
      },
      {
        "date": "2023-11-17",
        "close": 128.11396,
        "direction_boundary": 148.992733,
        "core_momentum": -0.140133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278951
      },
      {
        "date": "2023-11-24",
        "close": 131.620255,
        "direction_boundary": 151.948112,
        "core_momentum": -0.133782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282213
      },
      {
        "date": "2023-12-01",
        "close": 134.113621,
        "direction_boundary": 157.667395,
        "core_momentum": -0.149389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283848
      },
      {
        "date": "2023-12-08",
        "close": 135.317016,
        "direction_boundary": 147.885507,
        "core_momentum": -0.084988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284244
      },
      {
        "date": "2023-12-15",
        "close": 141.065608,
        "direction_boundary": 148.351707,
        "core_momentum": -0.049114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282679
      },
      {
        "date": "2023-12-22",
        "close": 137.005232,
        "direction_boundary": 147.361031,
        "core_momentum": -0.070275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275907
      },
      {
        "date": "2023-12-29",
        "close": 136.122165,
        "direction_boundary": 144.722002,
        "core_momentum": -0.059423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262495
      },
      {
        "date": "2024-01-05",
        "close": 137.412135,
        "direction_boundary": 148.976083,
        "core_momentum": -0.077623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263009
      },
      {
        "date": "2024-01-12",
        "close": 137.057177,
        "direction_boundary": 151.640087,
        "core_momentum": -0.096168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258392
      },
      {
        "date": "2024-01-19",
        "close": 135.827809,
        "direction_boundary": 148.293432,
        "core_momentum": -0.084061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25737
      },
      {
        "date": "2024-01-26",
        "close": 137.914271,
        "direction_boundary": 151.590137,
        "core_momentum": -0.090216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258774
      },
      {
        "date": "2024-02-02",
        "close": 122.806901,
        "direction_boundary": 159.557173,
        "core_momentum": -0.230327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298049
      },
      {
        "date": "2024-02-09",
        "close": 126.624867,
        "direction_boundary": 154.195865,
        "core_momentum": -0.178805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302752
      },
      {
        "date": "2024-02-16",
        "close": 129.897409,
        "direction_boundary": 153.87119,
        "core_momentum": -0.155804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303873
      },
      {
        "date": "2024-02-23",
        "close": 130.089966,
        "direction_boundary": 151.301211,
        "core_momentum": -0.140192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303681
      },
      {
        "date": "2024-03-01",
        "close": 129.591068,
        "direction_boundary": 155.94565,
        "core_momentum": -0.168999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303677
      },
      {
        "date": "2024-03-08",
        "close": 134.755105,
        "direction_boundary": 152.46862,
        "core_momentum": -0.116178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304109
      },
      {
        "date": "2024-03-15",
        "close": 134.238701,
        "direction_boundary": 156.877897,
        "core_momentum": -0.144311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304117
      },
      {
        "date": "2024-03-22",
        "close": 136.776956,
        "direction_boundary": 156.273196,
        "core_momentum": -0.124757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299108
      },
      {
        "date": "2024-03-29",
        "close": 130.089966,
        "direction_boundary": 162.924907,
        "core_momentum": -0.201534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306909
      },
      {
        "date": "2024-04-05",
        "close": 132.479427,
        "direction_boundary": 158.381251,
        "core_momentum": -0.163541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307717
      },
      {
        "date": "2024-04-12",
        "close": 126.833997,
        "direction_boundary": 161.984261,
        "core_momentum": -0.216998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2024-04-19",
        "close": 124.96094,
        "direction_boundary": 163.949539,
        "core_momentum": -0.237809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312928
      },
      {
        "date": "2024-04-26",
        "close": 129.179695,
        "direction_boundary": 151.015658,
        "core_momentum": -0.144594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265817
      },
      {
        "date": "2024-05-03",
        "close": 128.164393,
        "direction_boundary": 147.597418,
        "core_momentum": -0.131662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254755
      },
      {
        "date": "2024-05-10",
        "close": 130.413813,
        "direction_boundary": 142.877391,
        "core_momentum": -0.087233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253212
      },
      {
        "date": "2024-05-17",
        "close": 132.068653,
        "direction_boundary": 144.937878,
        "core_momentum": -0.088791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235401
      },
      {
        "date": "2024-05-24",
        "close": 122.705973,
        "direction_boundary": 145.480558,
        "core_momentum": -0.156547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253893
      },
      {
        "date": "2024-05-31",
        "close": 122.944907,
        "direction_boundary": 144.268008,
        "core_momentum": -0.147802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252115
      },
      {
        "date": "2024-06-07",
        "close": 121.803333,
        "direction_boundary": 144.564786,
        "core_momentum": -0.157448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251607
      },
      {
        "date": "2024-06-14",
        "close": 120.0423,
        "direction_boundary": 151.424596,
        "core_momentum": -0.207247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243139
      },
      {
        "date": "2024-06-21",
        "close": 120.882994,
        "direction_boundary": 143.547261,
        "core_momentum": -0.157887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241466
      },
      {
        "date": "2024-06-28",
        "close": 121.104229,
        "direction_boundary": 151.992714,
        "core_momentum": -0.203223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241626
      },
      {
        "date": "2024-07-05",
        "close": 120.661759,
        "direction_boundary": 152.425162,
        "core_momentum": -0.208387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240798
      },
      {
        "date": "2024-07-12",
        "close": 125.971407,
        "direction_boundary": 157.088816,
        "core_momentum": -0.198088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249864
      },
      {
        "date": "2024-07-19",
        "close": 128.475791,
        "direction_boundary": 158.818607,
        "core_momentum": -0.191053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251701
      },
      {
        "date": "2024-07-26",
        "close": 114.006999,
        "direction_boundary": 159.31889,
        "core_momentum": -0.28441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298145
      },
      {
        "date": "2024-08-02",
        "close": 113.325594,
        "direction_boundary": 153.425728,
        "core_momentum": -0.261365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253639
      },
      {
        "date": "2024-08-09",
        "close": 111.343326,
        "direction_boundary": 151.136298,
        "core_momentum": -0.263292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24961
      },
      {
        "date": "2024-08-16",
        "close": 114.732651,
        "direction_boundary": 146.532554,
        "core_momentum": -0.217016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250775
      },
      {
        "date": "2024-08-23",
        "close": 114.677442,
        "direction_boundary": 144.50451,
        "core_momentum": -0.206409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250692
      },
      {
        "date": "2024-08-30",
        "close": 115.197196,
        "direction_boundary": 143.760039,
        "core_momentum": -0.198684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251027
      },
      {
        "date": "2024-09-06",
        "close": 114.292107,
        "direction_boundary": 137.804266,
        "core_momentum": -0.17062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243033
      },
      {
        "date": "2024-09-13",
        "close": 114.023269,
        "direction_boundary": 137.333623,
        "core_momentum": -0.169735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243072
      },
      {
        "date": "2024-09-20",
        "close": 115.242002,
        "direction_boundary": 131.591778,
        "core_momentum": -0.124246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241661
      },
      {
        "date": "2024-09-27",
        "close": 120.314084,
        "direction_boundary": 133.380222,
        "core_momentum": -0.097962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242638
      },
      {
        "date": "2024-10-04",
        "close": 117.61674,
        "direction_boundary": 132.011078,
        "core_momentum": -0.109039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242114
      },
      {
        "date": "2024-10-11",
        "close": 120.618767,
        "direction_boundary": 132.704207,
        "core_momentum": -0.091071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23873
      },
      {
        "date": "2024-10-18",
        "close": 121.810617,
        "direction_boundary": 130.034378,
        "core_momentum": -0.063243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238509
      },
      {
        "date": "2024-10-25",
        "close": 123.154808,
        "direction_boundary": 115.375988,
        "core_momentum": 0.067421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234088
      },
      {
        "date": "2024-11-01",
        "close": 120.125897,
        "direction_boundary": 122.247376,
        "core_momentum": -0.017354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236147
      },
      {
        "date": "2024-11-08",
        "close": 118.683132,
        "direction_boundary": 119.568989,
        "core_momentum": -0.007409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234716
      },
      {
        "date": "2024-11-15",
        "close": 120.14382,
        "direction_boundary": 128.11396,
        "core_momentum": -0.062211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234664
      },
      {
        "date": "2024-11-22",
        "close": 122.273252,
        "direction_boundary": 131.620255,
        "core_momentum": -0.071015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213446
      },
      {
        "date": "2024-11-29",
        "close": 123.089496,
        "direction_boundary": 134.113621,
        "core_momentum": -0.0822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213637
      },
      {
        "date": "2024-12-06",
        "close": 113.920362,
        "direction_boundary": 135.317016,
        "core_momentum": -0.158122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238972
      },
      {
        "date": "2024-12-13",
        "close": 116.777214,
        "direction_boundary": 141.065608,
        "core_momentum": -0.172178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241239
      },
      {
        "date": "2024-12-20",
        "close": 113.983848,
        "direction_boundary": 137.005232,
        "core_momentum": -0.168033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243031
      },
      {
        "date": "2024-12-27",
        "close": 114.373831,
        "direction_boundary": 136.122165,
        "core_momentum": -0.159771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243095
      },
      {
        "date": "2025-01-03",
        "close": 112.269737,
        "direction_boundary": 137.412135,
        "core_momentum": -0.182971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244151
      },
      {
        "date": "2025-01-10",
        "close": 111.807199,
        "direction_boundary": 137.057177,
        "core_momentum": -0.18423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235032
      },
      {
        "date": "2025-01-17",
        "close": 117.656943,
        "direction_boundary": 135.827809,
        "core_momentum": -0.133779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245287
      },
      {
        "date": "2025-01-24",
        "close": 120.649835,
        "direction_boundary": 137.914271,
        "core_momentum": -0.125182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182277
      },
      {
        "date": "2025-01-31",
        "close": 103.599419,
        "direction_boundary": 122.806901,
        "core_momentum": -0.156404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281439
      },
      {
        "date": "2025-02-07",
        "close": 102.583649,
        "direction_boundary": 126.624867,
        "core_momentum": -0.189862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280859
      },
      {
        "date": "2025-02-14",
        "close": 105.404223,
        "direction_boundary": 129.897409,
        "core_momentum": -0.188558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280211
      },
      {
        "date": "2025-02-21",
        "close": 107.00309,
        "direction_boundary": 130.089966,
        "core_momentum": -0.177469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281346
      },
      {
        "date": "2025-02-28",
        "close": 109.486614,
        "direction_boundary": 129.591068,
        "core_momentum": -0.155138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283439
      },
      {
        "date": "2025-03-07",
        "close": 111.868957,
        "direction_boundary": 134.755105,
        "core_momentum": -0.169835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285138
      },
      {
        "date": "2025-03-14",
        "close": 107.398614,
        "direction_boundary": 134.238701,
        "core_momentum": -0.199943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290479
      },
      {
        "date": "2025-03-21",
        "close": 105.871707,
        "direction_boundary": 136.776956,
        "core_momentum": -0.225954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290318
      },
      {
        "date": "2025-03-28",
        "close": 100.867866,
        "direction_boundary": 130.089966,
        "core_momentum": -0.22463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288834
      },
      {
        "date": "2025-04-04",
        "close": 89.875973,
        "direction_boundary": 132.479427,
        "core_momentum": -0.321585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325341
      },
      {
        "date": "2025-04-11",
        "close": 89.296484,
        "direction_boundary": 126.833997,
        "core_momentum": -0.295958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32136
      },
      {
        "date": "2025-04-18",
        "close": 88.698599,
        "direction_boundary": 124.96094,
        "core_momentum": -0.290189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319972
      },
      {
        "date": "2025-04-25",
        "close": 90.059938,
        "direction_boundary": 129.179695,
        "core_momentum": -0.302832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320643
      },
      {
        "date": "2025-05-02",
        "close": 88.671004,
        "direction_boundary": 128.164393,
        "core_momentum": -0.308146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320154
      },
      {
        "date": "2025-05-09",
        "close": 88.201894,
        "direction_boundary": 130.413813,
        "core_momentum": -0.323677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320275
      },
      {
        "date": "2025-05-16",
        "close": 93.196536,
        "direction_boundary": 132.068653,
        "core_momentum": -0.294333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331904
      },
      {
        "date": "2025-05-23",
        "close": 89.175171,
        "direction_boundary": 122.705973,
        "core_momentum": -0.273261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332763
      },
      {
        "date": "2025-05-30",
        "close": 91.204217,
        "direction_boundary": 122.944907,
        "core_momentum": -0.25817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335269
      },
      {
        "date": "2025-06-06",
        "close": 91.868099,
        "direction_boundary": 121.803333,
        "core_momentum": -0.245767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322303
      },
      {
        "date": "2025-06-13",
        "close": 93.504426,
        "direction_boundary": 120.0423,
        "core_momentum": -0.221071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320993
      },
      {
        "date": "2025-06-20",
        "close": 92.821844,
        "direction_boundary": 120.882994,
        "core_momentum": -0.232135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320198
      },
      {
        "date": "2025-06-27",
        "close": 94.607779,
        "direction_boundary": 121.104229,
        "core_momentum": -0.21879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322033
      },
      {
        "date": "2025-07-04",
        "close": 97.366159,
        "direction_boundary": 120.661759,
        "core_momentum": -0.193065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325386
      },
      {
        "date": "2025-07-11",
        "close": 94.691933,
        "direction_boundary": 125.971407,
        "core_momentum": -0.248306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326849
      },
      {
        "date": "2025-07-18",
        "close": 92.775092,
        "direction_boundary": 128.475791,
        "core_momentum": -0.277879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316617
      },
      {
        "date": "2025-07-25",
        "close": 96.833184,
        "direction_boundary": 114.006999,
        "core_momentum": -0.150638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321361
      },
      {
        "date": "2025-08-01",
        "close": 79.01124,
        "direction_boundary": 113.325594,
        "core_momentum": -0.302794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371027
      },
      {
        "date": "2025-08-08",
        "close": 81.040286,
        "direction_boundary": 111.343326,
        "core_momentum": -0.272159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374333
      },
      {
        "date": "2025-08-15",
        "close": 82.732716,
        "direction_boundary": 114.732651,
        "core_momentum": -0.278909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37319
      },
      {
        "date": "2025-08-22",
        "close": 84.625051,
        "direction_boundary": 114.677442,
        "core_momentum": -0.26206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374323
      },
      {
        "date": "2025-08-29",
        "close": 83.310228,
        "direction_boundary": 115.197196,
        "core_momentum": -0.276803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371547
      },
      {
        "date": "2025-09-05",
        "close": 81.02358,
        "direction_boundary": 114.292107,
        "core_momentum": -0.291083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369333
      },
      {
        "date": "2025-09-12",
        "close": 80.366168,
        "direction_boundary": 114.023269,
        "core_momentum": -0.295177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367085
      },
      {
        "date": "2025-09-19",
        "close": 80.089865,
        "direction_boundary": 115.242002,
        "core_momentum": -0.305029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367207
      },
      {
        "date": "2025-09-26",
        "close": 79.765923,
        "direction_boundary": 120.314084,
        "core_momentum": -0.337019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363234
      },
      {
        "date": "2025-10-03",
        "close": 82.6814,
        "direction_boundary": 117.61674,
        "core_momentum": -0.297027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334056
      },
      {
        "date": "2025-10-10",
        "close": 78.956068,
        "direction_boundary": 120.618767,
        "core_momentum": -0.345408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339309
      },
      {
        "date": "2025-10-17",
        "close": 82.328875,
        "direction_boundary": 121.810617,
        "core_momentum": -0.324124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345366
      },
      {
        "date": "2025-10-24",
        "close": 83.100619,
        "direction_boundary": 123.154808,
        "core_momentum": -0.325234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344845
      },
      {
        "date": "2025-10-31",
        "close": 91.866105,
        "direction_boundary": 120.125897,
        "core_momentum": -0.235251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372757
      },
      {
        "date": "2025-11-07",
        "close": 91.418303,
        "direction_boundary": 118.683132,
        "core_momentum": -0.229728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372743
      },
      {
        "date": "2025-11-14",
        "close": 91.446886,
        "direction_boundary": 120.14382,
        "core_momentum": -0.238855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36461
      },
      {
        "date": "2025-11-21",
        "close": 91.759569,
        "direction_boundary": 122.273252,
        "core_momentum": -0.249553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359218
      },
      {
        "date": "2025-11-28",
        "close": 92.854945,
        "direction_boundary": 123.089496,
        "core_momentum": -0.245631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358252
      },
      {
        "date": "2025-12-05",
        "close": 91.963135,
        "direction_boundary": 113.920362,
        "core_momentum": -0.192742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3584
      },
      {
        "date": "2025-12-12",
        "close": 97.82776,
        "direction_boundary": 116.777214,
        "core_momentum": -0.16227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36785
      },
      {
        "date": "2025-12-19",
        "close": 98.797119,
        "direction_boundary": 113.983848,
        "core_momentum": -0.133236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367775
      },
      {
        "date": "2025-12-26",
        "close": 97.459403,
        "direction_boundary": 114.373831,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367607
      },
      {
        "date": "2026-01-02",
        "close": 97.924696,
        "direction_boundary": 112.269737,
        "core_momentum": -0.127773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365505
      },
      {
        "date": "2026-01-09",
        "close": 104.748986,
        "direction_boundary": 111.807199,
        "core_momentum": -0.063128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374618
      },
      {
        "date": "2026-01-16",
        "close": 103.634223,
        "direction_boundary": 117.656943,
        "core_momentum": -0.119183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373594
      },
      {
        "date": "2026-01-23",
        "close": 104.671438,
        "direction_boundary": 120.649835,
        "core_momentum": -0.132436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369569
      },
      {
        "date": "2026-01-30",
        "close": 102.965365,
        "direction_boundary": 103.599419,
        "core_momentum": -0.00612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222376
      },
      {
        "date": "2026-02-06",
        "close": 113.744642,
        "direction_boundary": 102.583649,
        "core_momentum": 0.108799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254055
      },
      {
        "date": "2026-02-13",
        "close": 115.586425,
        "direction_boundary": 105.404223,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253859
      },
      {
        "date": "2026-02-20",
        "close": 114.759873,
        "direction_boundary": 107.00309,
        "core_momentum": 0.072491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254929
      },
      {
        "date": "2026-02-27",
        "close": 114.002869,
        "direction_boundary": 109.486614,
        "core_momentum": 0.041249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25329
      },
      {
        "date": "2026-03-06",
        "close": 100.632405,
        "direction_boundary": 111.868957,
        "core_momentum": -0.100444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312547
      },
      {
        "date": "2026-03-13",
        "close": 95.569325,
        "direction_boundary": 107.398614,
        "core_momentum": -0.110144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32278
      },
      {
        "date": "2026-03-20",
        "close": 94.24211,
        "direction_boundary": 105.871707,
        "core_momentum": -0.109846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32377
      },
      {
        "date": "2026-03-27",
        "close": 93.2,
        "direction_boundary": 100.867866,
        "core_momentum": -0.076019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324368
      },
      {
        "date": "2026-04-03",
        "close": 96.522954,
        "direction_boundary": 89.875973,
        "core_momentum": 0.073957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32421
      },
      {
        "date": "2026-04-10",
        "close": 99.983544,
        "direction_boundary": 89.296484,
        "core_momentum": 0.119681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317644
      },
      {
        "date": "2026-04-17",
        "close": 104.643544,
        "direction_boundary": 88.698599,
        "core_momentum": 0.179765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318452
      },
      {
        "date": "2026-04-24",
        "close": 105.213755,
        "direction_boundary": 90.059938,
        "core_momentum": 0.168264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318496
      },
      {
        "date": "2026-05-01",
        "close": 105.754473,
        "direction_boundary": 88.671004,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290064
      },
      {
        "date": "2026-05-08",
        "close": 99.079072,
        "direction_boundary": 88.201894,
        "core_momentum": 0.123321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305972
      },
      {
        "date": "2026-05-15",
        "close": 97.260295,
        "direction_boundary": 93.196536,
        "core_momentum": 0.043604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307426
      },
      {
        "date": "2026-05-22",
        "close": 101.02,
        "direction_boundary": 89.175171,
        "core_momentum": 0.132827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311361
      },
      {
        "date": "2026-05-29",
        "close": 106.69,
        "direction_boundary": 91.204217,
        "core_momentum": 0.169792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319148
      },
      {
        "date": "2026-06-05",
        "close": 108.54,
        "direction_boundary": 91.868099,
        "core_momentum": 0.181476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318797
      },
      {
        "date": "2026-06-12",
        "close": 108.1,
        "direction_boundary": 93.504426,
        "core_momentum": 0.156095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308815
      },
      {
        "date": "2026-06-19",
        "close": 104.86,
        "direction_boundary": 92.821844,
        "core_momentum": 0.129691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31228
      },
      {
        "date": "2026-06-26",
        "close": 108.14,
        "direction_boundary": 94.607779,
        "core_momentum": 0.143035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313823
      },
      {
        "date": "2026-07-03",
        "close": 110.66,
        "direction_boundary": 97.366159,
        "core_momentum": 0.136535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314933
      },
      {
        "date": "2026-07-10",
        "close": 112.47,
        "direction_boundary": 94.691933,
        "core_momentum": 0.187746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302313
      },
      {
        "date": "2026-07-17",
        "close": 117.72,
        "direction_boundary": 92.775092,
        "core_momentum": 0.268875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307355
      },
      {
        "date": "2026-07-24",
        "close": 114.79,
        "direction_boundary": 96.833184,
        "core_momentum": 0.185441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310054
      },
      {
        "date": "2026-07-31",
        "close": 104.22,
        "direction_boundary": 79.01124,
        "core_momentum": 0.319053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33897
      },
      {
        "date": "2026-08-07",
        "close": 104.5,
        "direction_boundary": 81.040286,
        "core_momentum": 0.289482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 146.532554,
        "volume": 13605628
      },
      {
        "date": "2023-08-25",
        "close": 144.50451,
        "volume": 13304090
      },
      {
        "date": "2023-09-01",
        "close": 143.760039,
        "volume": 14778816
      },
      {
        "date": "2023-09-08",
        "close": 137.804266,
        "volume": 15356037
      },
      {
        "date": "2023-09-15",
        "close": 137.333623,
        "volume": 21121180
      },
      {
        "date": "2023-09-22",
        "close": 131.591778,
        "volume": 14387787
      },
      {
        "date": "2023-09-29",
        "close": 133.380222,
        "volume": 20388245
      },
      {
        "date": "2023-10-06",
        "close": 132.011078,
        "volume": 14837884
      },
      {
        "date": "2023-10-13",
        "close": 132.704207,
        "volume": 11159732
      },
      {
        "date": "2023-10-20",
        "close": 130.034378,
        "volume": 17319103
      },
      {
        "date": "2023-10-27",
        "close": 115.375988,
        "volume": 28096786
      },
      {
        "date": "2023-11-03",
        "close": 122.247376,
        "volume": 20402915
      },
      {
        "date": "2023-11-10",
        "close": 119.568989,
        "volume": 17876329
      },
      {
        "date": "2023-11-17",
        "close": 128.11396,
        "volume": 19287081
      },
      {
        "date": "2023-11-24",
        "close": 131.620255,
        "volume": 12098912
      },
      {
        "date": "2023-12-01",
        "close": 134.113621,
        "volume": 17985454
      },
      {
        "date": "2023-12-08",
        "close": 135.317016,
        "volume": 14283194
      },
      {
        "date": "2023-12-15",
        "close": 141.065608,
        "volume": 25980361
      },
      {
        "date": "2023-12-22",
        "close": 137.005232,
        "volume": 19466661
      },
      {
        "date": "2023-12-29",
        "close": 136.122165,
        "volume": 9710499
      },
      {
        "date": "2024-01-05",
        "close": 137.412135,
        "volume": 13310024
      },
      {
        "date": "2024-01-12",
        "close": 137.057177,
        "volume": 14325350
      },
      {
        "date": "2024-01-19",
        "close": 135.827809,
        "volume": 15455156
      },
      {
        "date": "2024-01-26",
        "close": 137.914271,
        "volume": 16148034
      },
      {
        "date": "2024-02-02",
        "close": 122.806901,
        "volume": 44468070
      },
      {
        "date": "2024-02-09",
        "close": 126.624867,
        "volume": 22231551
      },
      {
        "date": "2024-02-16",
        "close": 129.897409,
        "volume": 20088854
      },
      {
        "date": "2024-02-23",
        "close": 130.089966,
        "volume": 12714194
      },
      {
        "date": "2024-03-01",
        "close": 129.591068,
        "volume": 13968908
      },
      {
        "date": "2024-03-08",
        "close": 134.755105,
        "volume": 18611998
      },
      {
        "date": "2024-03-15",
        "close": 134.238701,
        "volume": 24286518
      },
      {
        "date": "2024-03-22",
        "close": 136.776956,
        "volume": 20230197
      },
      {
        "date": "2024-03-29",
        "close": 130.089966,
        "volume": 34292270
      },
      {
        "date": "2024-04-05",
        "close": 132.479427,
        "volume": 21548225
      },
      {
        "date": "2024-04-12",
        "close": 126.833997,
        "volume": 16236765
      },
      {
        "date": "2024-04-19",
        "close": 124.96094,
        "volume": 20183263
      },
      {
        "date": "2024-04-26",
        "close": 129.179695,
        "volume": 22395199
      },
      {
        "date": "2024-05-03",
        "close": 128.164393,
        "volume": 11978738
      },
      {
        "date": "2024-05-10",
        "close": 130.413813,
        "volume": 13292094
      },
      {
        "date": "2024-05-17",
        "close": 132.068653,
        "volume": 14734409
      },
      {
        "date": "2024-05-24",
        "close": 122.705973,
        "volume": 15586346
      },
      {
        "date": "2024-05-31",
        "close": 122.944907,
        "volume": 17276797
      },
      {
        "date": "2024-06-07",
        "close": 121.803333,
        "volume": 15774080
      },
      {
        "date": "2024-06-14",
        "close": 120.0423,
        "volume": 18522468
      },
      {
        "date": "2024-06-21",
        "close": 120.882994,
        "volume": 21625314
      },
      {
        "date": "2024-06-28",
        "close": 121.104229,
        "volume": 25035972
      },
      {
        "date": "2024-07-05",
        "close": 120.661759,
        "volume": 10726118
      },
      {
        "date": "2024-07-12",
        "close": 125.971407,
        "volume": 16978572
      },
      {
        "date": "2024-07-19",
        "close": 128.475791,
        "volume": 17319643
      },
      {
        "date": "2024-07-26",
        "close": 114.006999,
        "volume": 55659398
      },
      {
        "date": "2024-08-02",
        "close": 113.325594,
        "volume": 27077599
      },
      {
        "date": "2024-08-09",
        "close": 111.343326,
        "volume": 23241378
      },
      {
        "date": "2024-08-16",
        "close": 114.732651,
        "volume": 16467001
      },
      {
        "date": "2024-08-23",
        "close": 114.677442,
        "volume": 21789851
      },
      {
        "date": "2024-08-30",
        "close": 115.197196,
        "volume": 18670242
      },
      {
        "date": "2024-09-06",
        "close": 114.292107,
        "volume": 20372304
      },
      {
        "date": "2024-09-13",
        "close": 114.023269,
        "volume": 18427217
      },
      {
        "date": "2024-09-20",
        "close": 115.242002,
        "volume": 28974616
      },
      {
        "date": "2024-09-27",
        "close": 120.314084,
        "volume": 19970946
      },
      {
        "date": "2024-10-04",
        "close": 117.61674,
        "volume": 16942420
      },
      {
        "date": "2024-10-11",
        "close": 120.618767,
        "volume": 12170309
      },
      {
        "date": "2024-10-18",
        "close": 121.810617,
        "volume": 16371997
      },
      {
        "date": "2024-10-25",
        "close": 123.154808,
        "volume": 28024916
      },
      {
        "date": "2024-11-01",
        "close": 120.125897,
        "volume": 15455649
      },
      {
        "date": "2024-11-08",
        "close": 118.683132,
        "volume": 16772133
      },
      {
        "date": "2024-11-15",
        "close": 120.14382,
        "volume": 19582135
      },
      {
        "date": "2024-11-22",
        "close": 122.273252,
        "volume": 18415426
      },
      {
        "date": "2024-11-29",
        "close": 123.089496,
        "volume": 12440946
      },
      {
        "date": "2024-12-06",
        "close": 113.920362,
        "volume": 23607685
      },
      {
        "date": "2024-12-13",
        "close": 116.777214,
        "volume": 29305678
      },
      {
        "date": "2024-12-20",
        "close": 113.983848,
        "volume": 32206091
      },
      {
        "date": "2024-12-27",
        "close": 114.373831,
        "volume": 10914094
      },
      {
        "date": "2025-01-03",
        "close": 112.269737,
        "volume": 12901934
      },
      {
        "date": "2025-01-10",
        "close": 111.807199,
        "volume": 18543006
      },
      {
        "date": "2025-01-17",
        "close": 117.656943,
        "volume": 25235441
      },
      {
        "date": "2025-01-24",
        "close": 120.649835,
        "volume": 16198699
      },
      {
        "date": "2025-01-31",
        "close": 103.599419,
        "volume": 69337435
      },
      {
        "date": "2025-02-07",
        "close": 102.583649,
        "volume": 40254846
      },
      {
        "date": "2025-02-14",
        "close": 105.404223,
        "volume": 27659859
      },
      {
        "date": "2025-02-21",
        "close": 107.00309,
        "volume": 21920953
      },
      {
        "date": "2025-02-28",
        "close": 109.486614,
        "volume": 28277313
      },
      {
        "date": "2025-03-07",
        "close": 111.868957,
        "volume": 28742038
      },
      {
        "date": "2025-03-14",
        "close": 107.398614,
        "volume": 26362380
      },
      {
        "date": "2025-03-21",
        "close": 105.871707,
        "volume": 36600361
      },
      {
        "date": "2025-03-28",
        "close": 100.867866,
        "volume": 31190078
      },
      {
        "date": "2025-04-04",
        "close": 89.875973,
        "volume": 36578995
      },
      {
        "date": "2025-04-11",
        "close": 89.296484,
        "volume": 38911171
      },
      {
        "date": "2025-04-18",
        "close": 88.698599,
        "volume": 20066781
      },
      {
        "date": "2025-04-25",
        "close": 90.059938,
        "volume": 25272025
      },
      {
        "date": "2025-05-02",
        "close": 88.671004,
        "volume": 41476136
      },
      {
        "date": "2025-05-09",
        "close": 88.201894,
        "volume": 28723111
      },
      {
        "date": "2025-05-16",
        "close": 93.196536,
        "volume": 32388297
      },
      {
        "date": "2025-05-23",
        "close": 89.175171,
        "volume": 24686414
      },
      {
        "date": "2025-05-30",
        "close": 91.204217,
        "volume": 21293103
      },
      {
        "date": "2025-06-06",
        "close": 91.868099,
        "volume": 19935555
      },
      {
        "date": "2025-06-13",
        "close": 93.504426,
        "volume": 23203640
      },
      {
        "date": "2025-06-20",
        "close": 92.821844,
        "volume": 23553761
      },
      {
        "date": "2025-06-27",
        "close": 94.607779,
        "volume": 24853724
      },
      {
        "date": "2025-07-04",
        "close": 97.366159,
        "volume": 20470616
      },
      {
        "date": "2025-07-11",
        "close": 94.691933,
        "volume": 24366550
      },
      {
        "date": "2025-07-18",
        "close": 92.775092,
        "volume": 21368933
      },
      {
        "date": "2025-07-25",
        "close": 96.833184,
        "volume": 23732219
      },
      {
        "date": "2025-08-01",
        "close": 79.01124,
        "volume": 81193292
      },
      {
        "date": "2025-08-08",
        "close": 81.040286,
        "volume": 37548764
      },
      {
        "date": "2025-08-15",
        "close": 82.732716,
        "volume": 51043046
      },
      {
        "date": "2025-08-22",
        "close": 84.625051,
        "volume": 40113416
      },
      {
        "date": "2025-08-29",
        "close": 83.310228,
        "volume": 32447183
      },
      {
        "date": "2025-09-05",
        "close": 81.02358,
        "volume": 36761097
      },
      {
        "date": "2025-09-12",
        "close": 80.366168,
        "volume": 42356871
      },
      {
        "date": "2025-09-19",
        "close": 80.089865,
        "volume": 47768858
      },
      {
        "date": "2025-09-26",
        "close": 79.765923,
        "volume": 40565877
      },
      {
        "date": "2025-10-03",
        "close": 82.6814,
        "volume": 41140837
      },
      {
        "date": "2025-10-10",
        "close": 78.956068,
        "volume": 30900521
      },
      {
        "date": "2025-10-17",
        "close": 82.328875,
        "volume": 33794303
      },
      {
        "date": "2025-10-24",
        "close": 83.100619,
        "volume": 27917454
      },
      {
        "date": "2025-10-31",
        "close": 91.866105,
        "volume": 70208000
      },
      {
        "date": "2025-11-07",
        "close": 91.418303,
        "volume": 34666688
      },
      {
        "date": "2025-11-14",
        "close": 91.446886,
        "volume": 35148126
      },
      {
        "date": "2025-11-21",
        "close": 91.759569,
        "volume": 34806163
      },
      {
        "date": "2025-11-28",
        "close": 92.854945,
        "volume": 19635354
      },
      {
        "date": "2025-12-05",
        "close": 91.963135,
        "volume": 31860958
      },
      {
        "date": "2025-12-12",
        "close": 97.82776,
        "volume": 27035542
      },
      {
        "date": "2025-12-19",
        "close": 98.797119,
        "volume": 40811634
      },
      {
        "date": "2025-12-26",
        "close": 97.459403,
        "volume": 14811854
      },
      {
        "date": "2026-01-02",
        "close": 97.924696,
        "volume": 16709162
      },
      {
        "date": "2026-01-09",
        "close": 104.748986,
        "volume": 30156250
      },
      {
        "date": "2026-01-16",
        "close": 103.634223,
        "volume": 21886865
      },
      {
        "date": "2026-01-23",
        "close": 104.671438,
        "volume": 17017299
      },
      {
        "date": "2026-01-30",
        "close": 102.965365,
        "volume": 49993022
      },
      {
        "date": "2026-02-06",
        "close": 113.744642,
        "volume": 40906969
      },
      {
        "date": "2026-02-13",
        "close": 115.586425,
        "volume": 32863287
      },
      {
        "date": "2026-02-20",
        "close": 114.759873,
        "volume": 18386727
      },
      {
        "date": "2026-02-27",
        "close": 114.002869,
        "volume": 23416910
      },
      {
        "date": "2026-03-06",
        "close": 100.632405,
        "volume": 42354519
      },
      {
        "date": "2026-03-13",
        "close": 95.569325,
        "volume": 31469281
      },
      {
        "date": "2026-03-20",
        "close": 94.24211,
        "volume": 54417655
      },
      {
        "date": "2026-03-27",
        "close": 93.2,
        "volume": 24718432
      },
      {
        "date": "2026-04-03",
        "close": 96.522954,
        "volume": 21262880
      },
      {
        "date": "2026-04-10",
        "close": 99.983544,
        "volume": 23951207
      },
      {
        "date": "2026-04-17",
        "close": 104.643544,
        "volume": 24498924
      },
      {
        "date": "2026-04-24",
        "close": 105.213755,
        "volume": 19946773
      },
      {
        "date": "2026-05-01",
        "close": 105.754473,
        "volume": 35643672
      },
      {
        "date": "2026-05-08",
        "close": 99.079072,
        "volume": 43616028
      },
      {
        "date": "2026-05-15",
        "close": 97.260295,
        "volume": 27566608
      },
      {
        "date": "2026-05-22",
        "close": 101.02,
        "volume": 25312289
      },
      {
        "date": "2026-05-29",
        "close": 106.69,
        "volume": 27385960
      },
      {
        "date": "2026-06-05",
        "close": 108.54,
        "volume": 28094661
      },
      {
        "date": "2026-06-12",
        "close": 108.1,
        "volume": 24817468
      },
      {
        "date": "2026-06-19",
        "close": 104.86,
        "volume": 27942635
      },
      {
        "date": "2026-06-26",
        "close": 108.14,
        "volume": 26617819
      },
      {
        "date": "2026-07-03",
        "close": 110.66,
        "volume": 14038268
      },
      {
        "date": "2026-07-10",
        "close": 112.47,
        "volume": 21224416
      },
      {
        "date": "2026-07-17",
        "close": 117.72,
        "volume": 22215292
      },
      {
        "date": "2026-07-24",
        "close": 114.79,
        "volume": 23274515
      },
      {
        "date": "2026-07-31",
        "close": 104.22,
        "volume": 38588154
      },
      {
        "date": "2026-08-07",
        "close": 104.5,
        "volume": 28595526
      }
    ],
    "sharemaestro_context": {
      "trend": 105.43921,
      "fair_value": 111.187825,
      "market_activity": 31.263171,
      "market_dynamics": 0.444365,
      "relative_strength": -4.968369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.026795,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.020319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.101361,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.120555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.043058,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.089494,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.008335
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.047451
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.044909
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.174035
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.010265
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.082089
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.142855
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.00227
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.073857
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.082644
      }
    ]
  }
}