{
  "ticker": {
    "uuid": "797730dd-c691-4d70-9f38-e7ff16a30075",
    "symbol": "M2PT34",
    "name": "Medical Properties Trust, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.820794,
    "boundary_margin": 0.096038,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.319375,
    "volatility_stability": 0.6267,
    "risk_context": 0.3131,
    "current_regime": {
      "move": -0.003361,
      "interruption": -0.048741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.829,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.692883,
        "direction_boundary": 31.809536,
        "core_momentum": -0.538098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588803
      },
      {
        "date": "2023-08-25",
        "close": 14.513599,
        "direction_boundary": 29.367968,
        "core_momentum": -0.505802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540113
      },
      {
        "date": "2023-09-01",
        "close": 15.580774,
        "direction_boundary": 28.807482,
        "core_momentum": -0.459141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552608
      },
      {
        "date": "2023-09-08",
        "close": 14.155029,
        "direction_boundary": 29.544556,
        "core_momentum": -0.520892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501762
      },
      {
        "date": "2023-09-15",
        "close": 13.275016,
        "direction_boundary": 28.222977,
        "core_momentum": -0.529638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498599
      },
      {
        "date": "2023-09-22",
        "close": 11.470309,
        "direction_boundary": 25.440653,
        "core_momentum": -0.549135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531716
      },
      {
        "date": "2023-09-29",
        "close": 11.947515,
        "direction_boundary": 24.852835,
        "core_momentum": -0.51927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529375
      },
      {
        "date": "2023-10-06",
        "close": 11.583101,
        "direction_boundary": 20.714617,
        "core_momentum": -0.440825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529913
      },
      {
        "date": "2023-10-13",
        "close": 11.04516,
        "direction_boundary": 23.112906,
        "core_momentum": -0.522122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531424
      },
      {
        "date": "2023-10-20",
        "close": 10.385747,
        "direction_boundary": 20.604891,
        "core_momentum": -0.495957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530829
      },
      {
        "date": "2023-10-27",
        "close": 10.663396,
        "direction_boundary": 24.029894,
        "core_momentum": -0.556245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529342
      },
      {
        "date": "2023-11-03",
        "close": 11.695897,
        "direction_boundary": 21.749168,
        "core_momentum": -0.462237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551572
      },
      {
        "date": "2023-11-10",
        "close": 9.058248,
        "direction_boundary": 26.177385,
        "core_momentum": -0.653967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630896
      },
      {
        "date": "2023-11-17",
        "close": 9.865158,
        "direction_boundary": 25.558212,
        "core_momentum": -0.614012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645009
      },
      {
        "date": "2023-11-24",
        "close": 9.969276,
        "direction_boundary": 28.207308,
        "core_momentum": -0.646571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642991
      },
      {
        "date": "2023-12-01",
        "close": 10.906336,
        "direction_boundary": 26.726011,
        "core_momentum": -0.591921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655812
      },
      {
        "date": "2023-12-08",
        "close": 10.199967,
        "direction_boundary": 25.131496,
        "core_momentum": -0.594136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64228
      },
      {
        "date": "2023-12-15",
        "close": 11.067673,
        "direction_boundary": 24.410017,
        "core_momentum": -0.546593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656409
      },
      {
        "date": "2023-12-22",
        "close": 10.678091,
        "direction_boundary": 23.087309,
        "core_momentum": -0.537491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653975
      },
      {
        "date": "2023-12-29",
        "close": 10.899443,
        "direction_boundary": 23.255655,
        "core_momentum": -0.531321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646675
      },
      {
        "date": "2024-01-05",
        "close": 7.676538,
        "direction_boundary": 25.492235,
        "core_momentum": -0.698868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787005
      },
      {
        "date": "2024-01-12",
        "close": 7.44633,
        "direction_boundary": 26.574455,
        "core_momentum": -0.719794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780925
      },
      {
        "date": "2024-01-19",
        "close": 6.78227,
        "direction_boundary": 28.209805,
        "core_momentum": -0.759578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77331
      },
      {
        "date": "2024-01-26",
        "close": 7.171852,
        "direction_boundary": 25.572401,
        "core_momentum": -0.719547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785486
      },
      {
        "date": "2024-02-02",
        "close": 7.375497,
        "direction_boundary": 26.213715,
        "core_momentum": -0.71864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787803
      },
      {
        "date": "2024-02-09",
        "close": 7.304664,
        "direction_boundary": 25.25976,
        "core_momentum": -0.710818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743405
      },
      {
        "date": "2024-02-16",
        "close": 7.977579,
        "direction_boundary": 26.614536,
        "core_momentum": -0.700255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750138
      },
      {
        "date": "2024-02-23",
        "close": 8.36716,
        "direction_boundary": 22.109304,
        "core_momentum": -0.621555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756512
      },
      {
        "date": "2024-03-01",
        "close": 9.695282,
        "direction_boundary": 22.301701,
        "core_momentum": -0.565267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782096
      },
      {
        "date": "2024-03-08",
        "close": 9.305699,
        "direction_boundary": 18.333567,
        "core_momentum": -0.492423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774853
      },
      {
        "date": "2024-03-15",
        "close": 9.659864,
        "direction_boundary": 16.972147,
        "core_momentum": -0.43084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775052
      },
      {
        "date": "2024-03-22",
        "close": 9.040075,
        "direction_boundary": 16.235306,
        "core_momentum": -0.443184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755123
      },
      {
        "date": "2024-03-29",
        "close": 14.928079,
        "direction_boundary": 17.088055,
        "core_momentum": -0.126403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034694
      },
      {
        "date": "2024-04-05",
        "close": 9.217158,
        "direction_boundary": 16.856239,
        "core_momentum": -0.45319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.23833
      },
      {
        "date": "2024-04-12",
        "close": 8.969242,
        "direction_boundary": 16.856239,
        "core_momentum": -0.467898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237379
      },
      {
        "date": "2024-04-19",
        "close": 10.495581,
        "direction_boundary": 17.352983,
        "core_momentum": -0.395171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.255487
      },
      {
        "date": "2024-04-26",
        "close": 10.504622,
        "direction_boundary": 17.957357,
        "core_momentum": -0.415024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25493
      },
      {
        "date": "2024-05-03",
        "close": 11.182631,
        "direction_boundary": 17.452337,
        "core_momentum": -0.359247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.25118
      },
      {
        "date": "2024-05-10",
        "close": 11.11935,
        "direction_boundary": 15.548141,
        "core_momentum": -0.284844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.196584
      },
      {
        "date": "2024-05-17",
        "close": 11.589437,
        "direction_boundary": 15.94554,
        "core_momentum": -0.273186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192441
      },
      {
        "date": "2024-05-24",
        "close": 11.84256,
        "direction_boundary": 16.392609,
        "core_momentum": -0.277567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192621
      },
      {
        "date": "2024-05-31",
        "close": 12.58385,
        "direction_boundary": 17.054935,
        "core_momentum": -0.262158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189236
      },
      {
        "date": "2024-06-07",
        "close": 13.265575,
        "direction_boundary": 18.561731,
        "core_momentum": -0.285327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.186231
      },
      {
        "date": "2024-06-14",
        "close": 11.976761,
        "direction_boundary": 18.884756,
        "core_momentum": -0.365797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191443
      },
      {
        "date": "2024-06-21",
        "close": 12.078026,
        "direction_boundary": 17.732204,
        "core_momentum": -0.318865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.190136
      },
      {
        "date": "2024-06-28",
        "close": 11.046974,
        "direction_boundary": 18.824987,
        "core_momentum": -0.413175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196937
      },
      {
        "date": "2024-07-05",
        "close": 10.338125,
        "direction_boundary": 19.371384,
        "core_momentum": -0.46632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.090363
      },
      {
        "date": "2024-07-12",
        "close": 11.369178,
        "direction_boundary": 20.011694,
        "core_momentum": -0.431873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.094602
      },
      {
        "date": "2024-07-19",
        "close": 12.105641,
        "direction_boundary": 21.087404,
        "core_momentum": -0.42593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.084683
      },
      {
        "date": "2024-07-26",
        "close": 13.652218,
        "direction_boundary": 20.387337,
        "core_momentum": -0.330358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.092315
      },
      {
        "date": "2024-08-02",
        "close": 12.252936,
        "direction_boundary": 20.651997,
        "core_momentum": -0.406695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.107713
      },
      {
        "date": "2024-08-09",
        "close": 11.857085,
        "direction_boundary": 16.545504,
        "core_momentum": -0.283365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.1094
      },
      {
        "date": "2024-08-16",
        "close": 12.335789,
        "direction_boundary": 14.692883,
        "core_momentum": -0.160424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.105354
      },
      {
        "date": "2024-08-23",
        "close": 11.424412,
        "direction_boundary": 14.513599,
        "core_momentum": -0.212848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.111843
      },
      {
        "date": "2024-08-30",
        "close": 11.433619,
        "direction_boundary": 15.580774,
        "core_momentum": -0.266171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.094603
      },
      {
        "date": "2024-09-06",
        "close": 12.313763,
        "direction_boundary": 14.155029,
        "core_momentum": -0.130079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096289
      },
      {
        "date": "2024-09-13",
        "close": 16.505285,
        "direction_boundary": 13.275016,
        "core_momentum": 0.243334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163904
      },
      {
        "date": "2024-09-20",
        "close": 14.865932,
        "direction_boundary": 11.470309,
        "core_momentum": 0.296036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170815
      },
      {
        "date": "2024-09-27",
        "close": 15.04291,
        "direction_boundary": 11.947515,
        "core_momentum": 0.259083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941784
      },
      {
        "date": "2024-10-04",
        "close": 14.474726,
        "direction_boundary": 11.583101,
        "core_momentum": 0.249642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63974
      },
      {
        "date": "2024-10-11",
        "close": 15.816014,
        "direction_boundary": 11.04516,
        "core_momentum": 0.431941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643745
      },
      {
        "date": "2024-10-18",
        "close": 13.180009,
        "direction_boundary": 10.385747,
        "core_momentum": 0.269048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672499
      },
      {
        "date": "2024-10-25",
        "close": 12.313763,
        "direction_boundary": 10.663396,
        "core_momentum": 0.154769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680841
      },
      {
        "date": "2024-11-01",
        "close": 12.45348,
        "direction_boundary": 11.695897,
        "core_momentum": 0.064773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676037
      },
      {
        "date": "2024-11-08",
        "close": 13.226583,
        "direction_boundary": 9.058248,
        "core_momentum": 0.46017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680288
      },
      {
        "date": "2024-11-15",
        "close": 11.79215,
        "direction_boundary": 9.865158,
        "core_momentum": 0.195333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698578
      },
      {
        "date": "2024-11-22",
        "close": 11.745578,
        "direction_boundary": 9.969276,
        "core_momentum": 0.178178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697945
      },
      {
        "date": "2024-11-29",
        "close": 12.108844,
        "direction_boundary": 10.906336,
        "core_momentum": 0.110258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693903
      },
      {
        "date": "2024-12-06",
        "close": 11.540659,
        "direction_boundary": 10.199967,
        "core_momentum": 0.131441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692225
      },
      {
        "date": "2024-12-13",
        "close": 11.273618,
        "direction_boundary": 11.067673,
        "core_momentum": 0.018608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678669
      },
      {
        "date": "2024-12-20",
        "close": 11.094222,
        "direction_boundary": 10.678091,
        "core_momentum": 0.038971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678742
      },
      {
        "date": "2024-12-27",
        "close": 10.98092,
        "direction_boundary": 10.899443,
        "core_momentum": 0.007475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66748
      },
      {
        "date": "2025-01-03",
        "close": 12.000644,
        "direction_boundary": 7.676538,
        "core_momentum": 0.563289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671414
      },
      {
        "date": "2025-01-10",
        "close": 10.98092,
        "direction_boundary": 7.44633,
        "core_momentum": 0.474675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670902
      },
      {
        "date": "2025-01-17",
        "close": 11.736271,
        "direction_boundary": 6.78227,
        "core_momentum": 0.730434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671641
      },
      {
        "date": "2025-01-24",
        "close": 13.029811,
        "direction_boundary": 7.171852,
        "core_momentum": 0.816799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666304
      },
      {
        "date": "2025-01-31",
        "close": 12.897623,
        "direction_boundary": 7.375497,
        "core_momentum": 0.748712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64865
      },
      {
        "date": "2025-02-07",
        "close": 13.124228,
        "direction_boundary": 7.304664,
        "core_momentum": 0.796692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646997
      },
      {
        "date": "2025-02-14",
        "close": 13.22809,
        "direction_boundary": 7.977579,
        "core_momentum": 0.658158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644992
      },
      {
        "date": "2025-02-21",
        "close": 13.209206,
        "direction_boundary": 8.36716,
        "core_momentum": 0.578696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634816
      },
      {
        "date": "2025-02-28",
        "close": 16.221169,
        "direction_boundary": 9.695282,
        "core_momentum": 0.673099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692518
      },
      {
        "date": "2025-03-07",
        "close": 19.070345,
        "direction_boundary": 9.305699,
        "core_momentum": 1.049319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718084
      },
      {
        "date": "2025-03-14",
        "close": 16.008022,
        "direction_boundary": 9.659864,
        "core_momentum": 0.657168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64801
      },
      {
        "date": "2025-03-21",
        "close": 16.313301,
        "direction_boundary": 9.040075,
        "core_momentum": 0.804554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630993
      },
      {
        "date": "2025-03-28",
        "close": 16.561338,
        "direction_boundary": 14.928079,
        "core_momentum": 0.109409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631095
      },
      {
        "date": "2025-04-04",
        "close": 14.367154,
        "direction_boundary": 9.217158,
        "core_momentum": 0.55874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660623
      },
      {
        "date": "2025-04-11",
        "close": 14.577031,
        "direction_boundary": 8.969242,
        "core_momentum": 0.625224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648559
      },
      {
        "date": "2025-04-18",
        "close": 15.073108,
        "direction_boundary": 10.495581,
        "core_momentum": 0.436139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596249
      },
      {
        "date": "2025-04-25",
        "close": 14.844151,
        "direction_boundary": 10.504622,
        "core_momentum": 0.413107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587738
      },
      {
        "date": "2025-05-02",
        "close": 14.290833,
        "direction_boundary": 11.182631,
        "core_momentum": 0.277949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591014
      },
      {
        "date": "2025-05-09",
        "close": 13.842457,
        "direction_boundary": 11.11935,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587684
      },
      {
        "date": "2025-05-16",
        "close": 13.708897,
        "direction_boundary": 11.589437,
        "core_momentum": 0.182879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563578
      },
      {
        "date": "2025-05-23",
        "close": 12.554564,
        "direction_boundary": 11.84256,
        "core_momentum": 0.060122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578331
      },
      {
        "date": "2025-05-30",
        "close": 12.478244,
        "direction_boundary": 12.58385,
        "core_momentum": -0.008392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577024
      },
      {
        "date": "2025-06-06",
        "close": 12.258826,
        "direction_boundary": 13.265575,
        "core_momentum": -0.075892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573372
      },
      {
        "date": "2025-06-13",
        "close": 11.629189,
        "direction_boundary": 11.976761,
        "core_momentum": -0.029021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577431
      },
      {
        "date": "2025-06-20",
        "close": 11.825583,
        "direction_boundary": 12.078026,
        "core_momentum": -0.020901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577264
      },
      {
        "date": "2025-06-27",
        "close": 11.825583,
        "direction_boundary": 11.046974,
        "core_momentum": 0.070482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576987
      },
      {
        "date": "2025-07-04",
        "close": 11.574387,
        "direction_boundary": 10.338125,
        "core_momentum": 0.119583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564257
      },
      {
        "date": "2025-07-11",
        "close": 11.081654,
        "direction_boundary": 11.369178,
        "core_momentum": -0.02529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553619
      },
      {
        "date": "2025-07-18",
        "close": 11.110638,
        "direction_boundary": 12.105641,
        "core_momentum": -0.082193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545374
      },
      {
        "date": "2025-07-25",
        "close": 11.651678,
        "direction_boundary": 13.652218,
        "core_momentum": -0.146536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528545
      },
      {
        "date": "2025-08-01",
        "close": 10.801472,
        "direction_boundary": 12.252936,
        "core_momentum": -0.118458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53775
      },
      {
        "date": "2025-08-08",
        "close": 10.820794,
        "direction_boundary": 11.857085,
        "core_momentum": -0.087398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536777
      },
      {
        "date": "2025-08-15",
        "close": 10.598582,
        "direction_boundary": 12.335789,
        "core_momentum": -0.140827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536612
      },
      {
        "date": "2025-08-22",
        "close": 11.400481,
        "direction_boundary": 11.424412,
        "core_momentum": -0.002095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548359
      },
      {
        "date": "2025-08-29",
        "close": 11.699985,
        "direction_boundary": 11.433619,
        "core_momentum": 0.023297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459476
      },
      {
        "date": "2025-09-05",
        "close": 11.999489,
        "direction_boundary": 12.313763,
        "core_momentum": -0.025522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389524
      },
      {
        "date": "2025-09-12",
        "close": 13.393559,
        "direction_boundary": 16.505285,
        "core_momentum": -0.188529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358708
      },
      {
        "date": "2025-09-19",
        "close": 12.884821,
        "direction_boundary": 14.865932,
        "core_momentum": -0.133265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359334
      },
      {
        "date": "2025-09-26",
        "close": 12.816337,
        "direction_boundary": 15.04291,
        "core_momentum": -0.148015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3577
      },
      {
        "date": "2025-10-03",
        "close": 14.371906,
        "direction_boundary": 14.474726,
        "core_momentum": -0.007103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344746
      },
      {
        "date": "2025-10-10",
        "close": 13.667499,
        "direction_boundary": 15.816014,
        "core_momentum": -0.135844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350943
      },
      {
        "date": "2025-10-17",
        "close": 13.706632,
        "direction_boundary": 13.180009,
        "core_momentum": 0.039956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34722
      },
      {
        "date": "2025-10-24",
        "close": 13.667499,
        "direction_boundary": 12.313763,
        "core_momentum": 0.109937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346814
      },
      {
        "date": "2025-10-31",
        "close": 13.510962,
        "direction_boundary": 12.45348,
        "core_momentum": 0.084915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343426
      },
      {
        "date": "2025-11-07",
        "close": 13.334861,
        "direction_boundary": 13.226583,
        "core_momentum": 0.008186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341157
      },
      {
        "date": "2025-11-14",
        "close": 12.992438,
        "direction_boundary": 11.79215,
        "core_momentum": 0.101787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342694
      },
      {
        "date": "2025-11-21",
        "close": 13.872951,
        "direction_boundary": 11.745578,
        "core_momentum": 0.181121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331692
      },
      {
        "date": "2025-11-28",
        "close": 15.164368,
        "direction_boundary": 12.108844,
        "core_momentum": 0.252338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351615
      },
      {
        "date": "2025-12-05",
        "close": 14.704544,
        "direction_boundary": 11.540659,
        "core_momentum": 0.274151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353947
      },
      {
        "date": "2025-12-12",
        "close": 13.598021,
        "direction_boundary": 11.273618,
        "core_momentum": 0.206181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364173
      },
      {
        "date": "2025-12-19",
        "close": 14.112647,
        "direction_boundary": 11.094222,
        "core_momentum": 0.272072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366467
      },
      {
        "date": "2025-12-26",
        "close": 13.696987,
        "direction_boundary": 10.98092,
        "core_momentum": 0.247344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369906
      },
      {
        "date": "2026-01-02",
        "close": 13.657401,
        "direction_boundary": 12.000644,
        "core_momentum": 0.138056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368074
      },
      {
        "date": "2026-01-09",
        "close": 14.300684,
        "direction_boundary": 10.98092,
        "core_momentum": 0.302321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364738
      },
      {
        "date": "2026-01-16",
        "close": 13.815747,
        "direction_boundary": 11.736271,
        "core_momentum": 0.177184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369798
      },
      {
        "date": "2026-01-23",
        "close": 13.370398,
        "direction_boundary": 13.029811,
        "core_momentum": 0.026139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369558
      },
      {
        "date": "2026-01-30",
        "close": 13.172464,
        "direction_boundary": 12.897623,
        "core_momentum": 0.021309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352084
      },
      {
        "date": "2026-02-06",
        "close": 13.855333,
        "direction_boundary": 13.124228,
        "core_momentum": 0.055707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356923
      },
      {
        "date": "2026-02-13",
        "close": 14.102751,
        "direction_boundary": 13.22809,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354378
      },
      {
        "date": "2026-02-20",
        "close": 14.42934,
        "direction_boundary": 13.209206,
        "core_momentum": 0.09237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343511
      },
      {
        "date": "2026-02-27",
        "close": 15.834667,
        "direction_boundary": 16.221169,
        "core_momentum": -0.023827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362154
      },
      {
        "date": "2026-03-06",
        "close": 14.2512,
        "direction_boundary": 19.070345,
        "core_momentum": -0.252704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396041
      },
      {
        "date": "2026-03-13",
        "close": 12.89,
        "direction_boundary": 16.008022,
        "core_momentum": -0.194779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393708
      },
      {
        "date": "2026-03-20",
        "close": 12.19,
        "direction_boundary": 16.313301,
        "core_momentum": -0.252757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397642
      },
      {
        "date": "2026-03-27",
        "close": 11.99,
        "direction_boundary": 16.561338,
        "core_momentum": -0.276025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398126
      },
      {
        "date": "2026-04-03",
        "close": 11.87,
        "direction_boundary": 14.367154,
        "core_momentum": -0.17381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36054
      },
      {
        "date": "2026-04-10",
        "close": 12.25,
        "direction_boundary": 14.577031,
        "core_momentum": -0.159637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358909
      },
      {
        "date": "2026-04-17",
        "close": 12.790958,
        "direction_boundary": 15.073108,
        "core_momentum": -0.151405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364813
      },
      {
        "date": "2026-04-24",
        "close": 12.721871,
        "direction_boundary": 14.844151,
        "core_momentum": -0.142971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364833
      },
      {
        "date": "2026-05-01",
        "close": 12.149437,
        "direction_boundary": 14.290833,
        "core_momentum": -0.149844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3696
      },
      {
        "date": "2026-05-08",
        "close": 12.534349,
        "direction_boundary": 13.842457,
        "core_momentum": -0.0945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37253
      },
      {
        "date": "2026-05-15",
        "close": 12.554089,
        "direction_boundary": 13.708897,
        "core_momentum": -0.084238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370991
      },
      {
        "date": "2026-05-22",
        "close": 12.731741,
        "direction_boundary": 12.554564,
        "core_momentum": 0.014113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359101
      },
      {
        "date": "2026-05-29",
        "close": 12.593567,
        "direction_boundary": 12.478244,
        "core_momentum": 0.009242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333555
      },
      {
        "date": "2026-06-05",
        "close": 12.672523,
        "direction_boundary": 12.258826,
        "core_momentum": 0.033747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332256
      },
      {
        "date": "2026-06-12",
        "close": 12.593567,
        "direction_boundary": 11.629189,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315405
      },
      {
        "date": "2026-06-19",
        "close": 11.75,
        "direction_boundary": 11.825583,
        "core_momentum": -0.006391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322808
      },
      {
        "date": "2026-06-26",
        "close": 11.65,
        "direction_boundary": 11.825583,
        "core_momentum": -0.014848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321139
      },
      {
        "date": "2026-07-03",
        "close": 11.9,
        "direction_boundary": 11.574387,
        "core_momentum": 0.028132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323375
      },
      {
        "date": "2026-07-10",
        "close": 11.57,
        "direction_boundary": 11.081654,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316105
      },
      {
        "date": "2026-07-17",
        "close": 12.16,
        "direction_boundary": 11.110638,
        "core_momentum": 0.094447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323557
      },
      {
        "date": "2026-07-24",
        "close": 12.31,
        "direction_boundary": 11.651678,
        "core_momentum": 0.0565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321825
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "direction_boundary": 10.801472,
        "core_momentum": 0.084111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327994
      },
      {
        "date": "2026-08-07",
        "close": 11.86,
        "direction_boundary": 10.820794,
        "core_momentum": 0.096038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.692883,
        "volume": 9839
      },
      {
        "date": "2023-08-25",
        "close": 14.513599,
        "volume": 7618
      },
      {
        "date": "2023-09-01",
        "close": 15.580774,
        "volume": 25017
      },
      {
        "date": "2023-09-08",
        "close": 14.155029,
        "volume": 5062
      },
      {
        "date": "2023-09-15",
        "close": 13.275016,
        "volume": 3641
      },
      {
        "date": "2023-09-22",
        "close": 11.470309,
        "volume": 5453
      },
      {
        "date": "2023-09-29",
        "close": 11.947515,
        "volume": 2269
      },
      {
        "date": "2023-10-06",
        "close": 11.583101,
        "volume": 1817
      },
      {
        "date": "2023-10-13",
        "close": 11.04516,
        "volume": 2394
      },
      {
        "date": "2023-10-20",
        "close": 10.385747,
        "volume": 3279
      },
      {
        "date": "2023-10-27",
        "close": 10.663396,
        "volume": 3113
      },
      {
        "date": "2023-11-03",
        "close": 11.695897,
        "volume": 1709
      },
      {
        "date": "2023-11-10",
        "close": 9.058248,
        "volume": 4467
      },
      {
        "date": "2023-11-17",
        "close": 9.865158,
        "volume": 8668
      },
      {
        "date": "2023-11-24",
        "close": 9.969276,
        "volume": 2001
      },
      {
        "date": "2023-12-01",
        "close": 10.906336,
        "volume": 3062
      },
      {
        "date": "2023-12-08",
        "close": 10.199967,
        "volume": 7590
      },
      {
        "date": "2023-12-15",
        "close": 11.067673,
        "volume": 4078
      },
      {
        "date": "2023-12-22",
        "close": 10.678091,
        "volume": 2889
      },
      {
        "date": "2023-12-29",
        "close": 10.899443,
        "volume": 1211
      },
      {
        "date": "2024-01-05",
        "close": 7.676538,
        "volume": 38672
      },
      {
        "date": "2024-01-12",
        "close": 7.44633,
        "volume": 14527
      },
      {
        "date": "2024-01-19",
        "close": 6.78227,
        "volume": 22401
      },
      {
        "date": "2024-01-26",
        "close": 7.171852,
        "volume": 14892
      },
      {
        "date": "2024-02-02",
        "close": 7.375497,
        "volume": 15971
      },
      {
        "date": "2024-02-09",
        "close": 7.304664,
        "volume": 27046
      },
      {
        "date": "2024-02-16",
        "close": 7.977579,
        "volume": 7948
      },
      {
        "date": "2024-02-23",
        "close": 8.36716,
        "volume": 11238
      },
      {
        "date": "2024-03-01",
        "close": 9.695282,
        "volume": 6962
      },
      {
        "date": "2024-03-08",
        "close": 9.305699,
        "volume": 6270
      },
      {
        "date": "2024-03-15",
        "close": 9.659864,
        "volume": 4651
      },
      {
        "date": "2024-03-22",
        "close": 9.040075,
        "volume": 11892
      },
      {
        "date": "2024-03-29",
        "close": 14.928079,
        "volume": 6092
      },
      {
        "date": "2024-04-05",
        "close": 9.217158,
        "volume": 10610
      },
      {
        "date": "2024-04-12",
        "close": 8.969242,
        "volume": 2776
      },
      {
        "date": "2024-04-19",
        "close": 10.495581,
        "volume": 6896
      },
      {
        "date": "2024-04-26",
        "close": 10.504622,
        "volume": 1345
      },
      {
        "date": "2024-05-03",
        "close": 11.182631,
        "volume": 2953
      },
      {
        "date": "2024-05-10",
        "close": 11.11935,
        "volume": 5528
      },
      {
        "date": "2024-05-17",
        "close": 11.589437,
        "volume": 15046
      },
      {
        "date": "2024-05-24",
        "close": 11.84256,
        "volume": 12073
      },
      {
        "date": "2024-05-31",
        "close": 12.58385,
        "volume": 1912
      },
      {
        "date": "2024-06-07",
        "close": 13.265575,
        "volume": 4472
      },
      {
        "date": "2024-06-14",
        "close": 11.976761,
        "volume": 11230
      },
      {
        "date": "2024-06-21",
        "close": 12.078026,
        "volume": 17596
      },
      {
        "date": "2024-06-28",
        "close": 11.046974,
        "volume": 4214
      },
      {
        "date": "2024-07-05",
        "close": 10.338125,
        "volume": 6749
      },
      {
        "date": "2024-07-12",
        "close": 11.369178,
        "volume": 3730
      },
      {
        "date": "2024-07-19",
        "close": 12.105641,
        "volume": 2564
      },
      {
        "date": "2024-07-26",
        "close": 13.652218,
        "volume": 10987
      },
      {
        "date": "2024-08-02",
        "close": 12.252936,
        "volume": 7387
      },
      {
        "date": "2024-08-09",
        "close": 11.857085,
        "volume": 7548
      },
      {
        "date": "2024-08-16",
        "close": 12.335789,
        "volume": 2495
      },
      {
        "date": "2024-08-23",
        "close": 11.424412,
        "volume": 5622
      },
      {
        "date": "2024-08-30",
        "close": 11.433619,
        "volume": 2010
      },
      {
        "date": "2024-09-06",
        "close": 12.313763,
        "volume": 4750
      },
      {
        "date": "2024-09-13",
        "close": 16.505285,
        "volume": 5814
      },
      {
        "date": "2024-09-20",
        "close": 14.865932,
        "volume": 9587
      },
      {
        "date": "2024-09-27",
        "close": 15.04291,
        "volume": 2103
      },
      {
        "date": "2024-10-04",
        "close": 14.474726,
        "volume": 560
      },
      {
        "date": "2024-10-11",
        "close": 15.816014,
        "volume": 1062
      },
      {
        "date": "2024-10-18",
        "close": 13.180009,
        "volume": 23683
      },
      {
        "date": "2024-10-25",
        "close": 12.313763,
        "volume": 4139
      },
      {
        "date": "2024-11-01",
        "close": 12.45348,
        "volume": 1377
      },
      {
        "date": "2024-11-08",
        "close": 13.226583,
        "volume": 7629
      },
      {
        "date": "2024-11-15",
        "close": 11.79215,
        "volume": 9738
      },
      {
        "date": "2024-11-22",
        "close": 11.745578,
        "volume": 2270
      },
      {
        "date": "2024-11-29",
        "close": 12.108844,
        "volume": 4887
      },
      {
        "date": "2024-12-06",
        "close": 11.540659,
        "volume": 13032
      },
      {
        "date": "2024-12-13",
        "close": 11.273618,
        "volume": 4561
      },
      {
        "date": "2024-12-20",
        "close": 11.094222,
        "volume": 1870
      },
      {
        "date": "2024-12-27",
        "close": 10.98092,
        "volume": 1120
      },
      {
        "date": "2025-01-03",
        "close": 12.000644,
        "volume": 2303
      },
      {
        "date": "2025-01-10",
        "close": 10.98092,
        "volume": 3765
      },
      {
        "date": "2025-01-17",
        "close": 11.736271,
        "volume": 6052
      },
      {
        "date": "2025-01-24",
        "close": 13.029811,
        "volume": 1660
      },
      {
        "date": "2025-01-31",
        "close": 12.897623,
        "volume": 2529
      },
      {
        "date": "2025-02-07",
        "close": 13.124228,
        "volume": 22433
      },
      {
        "date": "2025-02-14",
        "close": 13.22809,
        "volume": 987
      },
      {
        "date": "2025-02-21",
        "close": 13.209206,
        "volume": 457
      },
      {
        "date": "2025-02-28",
        "close": 16.221169,
        "volume": 3036
      },
      {
        "date": "2025-03-07",
        "close": 19.070345,
        "volume": 1686
      },
      {
        "date": "2025-03-14",
        "close": 16.008022,
        "volume": 5122
      },
      {
        "date": "2025-03-21",
        "close": 16.313301,
        "volume": 1744
      },
      {
        "date": "2025-03-28",
        "close": 16.561338,
        "volume": 433
      },
      {
        "date": "2025-04-04",
        "close": 14.367154,
        "volume": 3372
      },
      {
        "date": "2025-04-11",
        "close": 14.577031,
        "volume": 3318
      },
      {
        "date": "2025-04-18",
        "close": 15.073108,
        "volume": 532
      },
      {
        "date": "2025-04-25",
        "close": 14.844151,
        "volume": 320
      },
      {
        "date": "2025-05-02",
        "close": 14.290833,
        "volume": 2524
      },
      {
        "date": "2025-05-09",
        "close": 13.842457,
        "volume": 631
      },
      {
        "date": "2025-05-16",
        "close": 13.708897,
        "volume": 4626
      },
      {
        "date": "2025-05-23",
        "close": 12.554564,
        "volume": 3555
      },
      {
        "date": "2025-05-30",
        "close": 12.478244,
        "volume": 783
      },
      {
        "date": "2025-06-06",
        "close": 12.258826,
        "volume": 2155
      },
      {
        "date": "2025-06-13",
        "close": 11.629189,
        "volume": 2675
      },
      {
        "date": "2025-06-20",
        "close": 11.825583,
        "volume": 413
      },
      {
        "date": "2025-06-27",
        "close": 11.825583,
        "volume": 1599
      },
      {
        "date": "2025-07-04",
        "close": 11.574387,
        "volume": 2604
      },
      {
        "date": "2025-07-11",
        "close": 11.081654,
        "volume": 4647
      },
      {
        "date": "2025-07-18",
        "close": 11.110638,
        "volume": 4162
      },
      {
        "date": "2025-07-25",
        "close": 11.651678,
        "volume": 4961
      },
      {
        "date": "2025-08-01",
        "close": 10.801472,
        "volume": 9298
      },
      {
        "date": "2025-08-08",
        "close": 10.820794,
        "volume": 2982
      },
      {
        "date": "2025-08-15",
        "close": 10.598582,
        "volume": 5415
      },
      {
        "date": "2025-08-22",
        "close": 11.400481,
        "volume": 4244
      },
      {
        "date": "2025-08-29",
        "close": 11.699985,
        "volume": 2186
      },
      {
        "date": "2025-09-05",
        "close": 11.999489,
        "volume": 2254
      },
      {
        "date": "2025-09-12",
        "close": 13.393559,
        "volume": 4147
      },
      {
        "date": "2025-09-19",
        "close": 12.884821,
        "volume": 7817
      },
      {
        "date": "2025-09-26",
        "close": 12.816337,
        "volume": 827
      },
      {
        "date": "2025-10-03",
        "close": 14.371906,
        "volume": 4661
      },
      {
        "date": "2025-10-10",
        "close": 13.667499,
        "volume": 5113
      },
      {
        "date": "2025-10-17",
        "close": 13.706632,
        "volume": 2921
      },
      {
        "date": "2025-10-24",
        "close": 13.667499,
        "volume": 1453
      },
      {
        "date": "2025-10-31",
        "close": 13.510962,
        "volume": 1485
      },
      {
        "date": "2025-11-07",
        "close": 13.334861,
        "volume": 1270
      },
      {
        "date": "2025-11-14",
        "close": 12.992438,
        "volume": 2727
      },
      {
        "date": "2025-11-21",
        "close": 13.872951,
        "volume": 3662
      },
      {
        "date": "2025-11-28",
        "close": 15.164368,
        "volume": 7027
      },
      {
        "date": "2025-12-05",
        "close": 14.704544,
        "volume": 4251
      },
      {
        "date": "2025-12-12",
        "close": 13.598021,
        "volume": 4468
      },
      {
        "date": "2025-12-19",
        "close": 14.112647,
        "volume": 3405
      },
      {
        "date": "2025-12-26",
        "close": 13.696987,
        "volume": 152
      },
      {
        "date": "2026-01-02",
        "close": 13.657401,
        "volume": 795
      },
      {
        "date": "2026-01-09",
        "close": 14.300684,
        "volume": 1124
      },
      {
        "date": "2026-01-16",
        "close": 13.815747,
        "volume": 1619
      },
      {
        "date": "2026-01-23",
        "close": 13.370398,
        "volume": 2343
      },
      {
        "date": "2026-01-30",
        "close": 13.172464,
        "volume": 1983
      },
      {
        "date": "2026-02-06",
        "close": 13.855333,
        "volume": 3688
      },
      {
        "date": "2026-02-13",
        "close": 14.102751,
        "volume": 1048
      },
      {
        "date": "2026-02-20",
        "close": 14.42934,
        "volume": 1877
      },
      {
        "date": "2026-02-27",
        "close": 15.834667,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 14.2512,
        "volume": 1050
      },
      {
        "date": "2026-03-13",
        "close": 12.89,
        "volume": 400
      },
      {
        "date": "2026-03-20",
        "close": 12.19,
        "volume": 1664
      },
      {
        "date": "2026-03-27",
        "close": 11.99,
        "volume": 327
      },
      {
        "date": "2026-04-03",
        "close": 11.87,
        "volume": 658
      },
      {
        "date": "2026-04-10",
        "close": 12.25,
        "volume": 1990
      },
      {
        "date": "2026-04-17",
        "close": 12.790958,
        "volume": 1850
      },
      {
        "date": "2026-04-24",
        "close": 12.721871,
        "volume": 6175
      },
      {
        "date": "2026-05-01",
        "close": 12.149437,
        "volume": 403
      },
      {
        "date": "2026-05-08",
        "close": 12.534349,
        "volume": 1169
      },
      {
        "date": "2026-05-15",
        "close": 12.554089,
        "volume": 3365
      },
      {
        "date": "2026-05-22",
        "close": 12.731741,
        "volume": 3053
      },
      {
        "date": "2026-05-29",
        "close": 12.593567,
        "volume": 1237
      },
      {
        "date": "2026-06-05",
        "close": 12.672523,
        "volume": 112
      },
      {
        "date": "2026-06-12",
        "close": 12.593567,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.75,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 11.65,
        "volume": 268
      },
      {
        "date": "2026-07-03",
        "close": 11.9,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 11.57,
        "volume": 901
      },
      {
        "date": "2026-07-17",
        "close": 12.16,
        "volume": 933
      },
      {
        "date": "2026-07-24",
        "close": 12.31,
        "volume": 112
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "volume": 265
      },
      {
        "date": "2026-08-07",
        "close": 11.86,
        "volume": 156
      }
    ],
    "sharemaestro_context": {
      "trend": 12.742467,
      "fair_value": 12.306901,
      "market_activity": -22.452623,
      "market_dynamics": -0.303376,
      "relative_strength": -12.422351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.025065,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.048909,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.374946,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.424583,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.128444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.232157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.247344,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.380609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.67575
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.239361
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.052304
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.021242
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.028771
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.139007
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.052727
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.207177
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.010853
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.008511
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003361
      }
    ]
  }
}