{
  "ticker": {
    "uuid": "79791144-d504-49a4-982b-56aba5fa0166",
    "symbol": "0222",
    "name": "Min Xin Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.96,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.12,
    "boundary_margin": -0.051282,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.643583,
    "volatility_stability": 1.7202,
    "risk_context": 0.1554,
    "current_regime": {
      "move": -0.069182,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.044,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.780822,
        "direction_boundary": 3.245904,
        "core_momentum": -0.143283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237596
      },
      {
        "date": "2023-08-25",
        "close": 2.780822,
        "direction_boundary": 3.236657,
        "core_momentum": -0.140835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230782
      },
      {
        "date": "2023-09-01",
        "close": 2.704109,
        "direction_boundary": 3.218162,
        "core_momentum": -0.159735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217921
      },
      {
        "date": "2023-09-08",
        "close": 2.483562,
        "direction_boundary": 3.116438,
        "core_momentum": -0.203077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235429
      },
      {
        "date": "2023-09-15",
        "close": 2.416438,
        "direction_boundary": 3.107191,
        "core_momentum": -0.222308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236611
      },
      {
        "date": "2023-09-22",
        "close": 2.368493,
        "direction_boundary": 3.023962,
        "core_momentum": -0.216758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233108
      },
      {
        "date": "2023-09-29",
        "close": 2.550685,
        "direction_boundary": 2.857506,
        "core_momentum": -0.107374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231274
      },
      {
        "date": "2023-10-06",
        "close": 2.579452,
        "direction_boundary": 3.125686,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229278
      },
      {
        "date": "2023-10-13",
        "close": 2.828767,
        "direction_boundary": 2.774277,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266701
      },
      {
        "date": "2023-10-20",
        "close": 2.723288,
        "direction_boundary": 2.876001,
        "core_momentum": -0.053099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270736
      },
      {
        "date": "2023-10-27",
        "close": 2.819178,
        "direction_boundary": 2.709544,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275936
      },
      {
        "date": "2023-11-03",
        "close": 2.876712,
        "direction_boundary": 2.820515,
        "core_momentum": 0.019924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277676
      },
      {
        "date": "2023-11-10",
        "close": 2.867123,
        "direction_boundary": 2.709544,
        "core_momentum": 0.058157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276515
      },
      {
        "date": "2023-11-17",
        "close": 2.924657,
        "direction_boundary": 2.709544,
        "core_momentum": 0.079391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278399
      },
      {
        "date": "2023-11-24",
        "close": 2.915068,
        "direction_boundary": 2.654059,
        "core_momentum": 0.098343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277286
      },
      {
        "date": "2023-12-01",
        "close": 2.819178,
        "direction_boundary": 2.774277,
        "core_momentum": 0.016185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27807
      },
      {
        "date": "2023-12-08",
        "close": 2.780822,
        "direction_boundary": 2.691049,
        "core_momentum": 0.03336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276175
      },
      {
        "date": "2023-12-15",
        "close": 2.819178,
        "direction_boundary": 2.681802,
        "core_momentum": 0.051225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277294
      },
      {
        "date": "2023-12-22",
        "close": 2.790411,
        "direction_boundary": 2.755782,
        "core_momentum": 0.012566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277348
      },
      {
        "date": "2023-12-29",
        "close": 2.771233,
        "direction_boundary": 2.709544,
        "core_momentum": 0.022767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271129
      },
      {
        "date": "2024-01-05",
        "close": 2.809589,
        "direction_boundary": 2.72804,
        "core_momentum": 0.029893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271141
      },
      {
        "date": "2024-01-12",
        "close": 2.684932,
        "direction_boundary": 2.681802,
        "core_momentum": 0.001167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275244
      },
      {
        "date": "2024-01-19",
        "close": 2.684932,
        "direction_boundary": 2.589325,
        "core_momentum": 0.036924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274196
      },
      {
        "date": "2024-01-26",
        "close": 2.684932,
        "direction_boundary": 2.598573,
        "core_momentum": 0.033233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272162
      },
      {
        "date": "2024-02-02",
        "close": 2.579452,
        "direction_boundary": 2.617068,
        "core_momentum": -0.014373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275728
      },
      {
        "date": "2024-02-09",
        "close": 2.579452,
        "direction_boundary": 2.635564,
        "core_momentum": -0.02129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256763
      },
      {
        "date": "2024-02-16",
        "close": 2.579452,
        "direction_boundary": 2.644811,
        "core_momentum": -0.024712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253197
      },
      {
        "date": "2024-02-23",
        "close": 2.454794,
        "direction_boundary": 2.755782,
        "core_momentum": -0.109221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261256
      },
      {
        "date": "2024-03-01",
        "close": 2.454794,
        "direction_boundary": 2.922239,
        "core_momentum": -0.159961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259164
      },
      {
        "date": "2024-03-08",
        "close": 2.435616,
        "direction_boundary": 2.76503,
        "core_momentum": -0.119136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231307
      },
      {
        "date": "2024-03-15",
        "close": 2.426027,
        "direction_boundary": 2.709544,
        "core_momentum": -0.104636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228168
      },
      {
        "date": "2024-03-22",
        "close": 2.19589,
        "direction_boundary": 2.783525,
        "core_momentum": -0.211112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265867
      },
      {
        "date": "2024-03-29",
        "close": 2.19589,
        "direction_boundary": 3.005467,
        "core_momentum": -0.269368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241694
      },
      {
        "date": "2024-04-05",
        "close": 2.090411,
        "direction_boundary": 3.0702,
        "core_momentum": -0.319129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247664
      },
      {
        "date": "2024-04-12",
        "close": 2.205479,
        "direction_boundary": 3.097943,
        "core_momentum": -0.288083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220655
      },
      {
        "date": "2024-04-19",
        "close": 2.310959,
        "direction_boundary": 3.107191,
        "core_momentum": -0.256255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229907
      },
      {
        "date": "2024-04-26",
        "close": 2.349315,
        "direction_boundary": 3.125686,
        "core_momentum": -0.248384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224768
      },
      {
        "date": "2024-05-03",
        "close": 2.50274,
        "direction_boundary": 3.088696,
        "core_momentum": -0.18971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242433
      },
      {
        "date": "2024-05-10",
        "close": 2.483562,
        "direction_boundary": 3.134934,
        "core_momentum": -0.207779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242436
      },
      {
        "date": "2024-05-17",
        "close": 2.473973,
        "direction_boundary": 3.125686,
        "core_momentum": -0.208502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239683
      },
      {
        "date": "2024-05-24",
        "close": 2.560274,
        "direction_boundary": 3.171924,
        "core_momentum": -0.192832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246245
      },
      {
        "date": "2024-05-31",
        "close": 2.512329,
        "direction_boundary": 3.079448,
        "core_momentum": -0.184163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243696
      },
      {
        "date": "2024-06-07",
        "close": 2.291781,
        "direction_boundary": 3.144181,
        "core_momentum": -0.271104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272104
      },
      {
        "date": "2024-06-14",
        "close": 2.176712,
        "direction_boundary": 3.144181,
        "core_momentum": -0.307701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276956
      },
      {
        "date": "2024-06-21",
        "close": 2.07,
        "direction_boundary": 3.116438,
        "core_momentum": -0.33578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282547
      },
      {
        "date": "2024-06-28",
        "close": 2.04,
        "direction_boundary": 3.231507,
        "core_momentum": -0.368716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282499
      },
      {
        "date": "2024-07-05",
        "close": 2.01,
        "direction_boundary": 3.154794,
        "core_momentum": -0.362874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280103
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "direction_boundary": 3.068493,
        "core_momentum": -0.341696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277104
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "direction_boundary": 3.106849,
        "core_momentum": -0.349824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277104
      },
      {
        "date": "2024-07-26",
        "close": 1.95,
        "direction_boundary": 3.164383,
        "core_momentum": -0.383766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27863
      },
      {
        "date": "2024-08-02",
        "close": 1.92,
        "direction_boundary": 3.106849,
        "core_momentum": -0.382011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2758
      },
      {
        "date": "2024-08-09",
        "close": 1.8,
        "direction_boundary": 2.876712,
        "core_momentum": -0.374286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284858
      },
      {
        "date": "2024-08-16",
        "close": 1.75,
        "direction_boundary": 2.780822,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2848
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "direction_boundary": 2.780822,
        "core_momentum": -0.38867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281209
      },
      {
        "date": "2024-08-30",
        "close": 1.65,
        "direction_boundary": 2.704109,
        "core_momentum": -0.389817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281256
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "direction_boundary": 2.483562,
        "core_momentum": -0.375896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288492
      },
      {
        "date": "2024-09-13",
        "close": 1.56,
        "direction_boundary": 2.416438,
        "core_momentum": -0.354422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289814
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "direction_boundary": 2.368493,
        "core_momentum": -0.387796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276709
      },
      {
        "date": "2024-09-27",
        "close": 1.67,
        "direction_boundary": 2.550685,
        "core_momentum": -0.345274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352081
      },
      {
        "date": "2024-10-04",
        "close": 1.98,
        "direction_boundary": 2.579452,
        "core_momentum": -0.232395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427363
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "direction_boundary": 2.828767,
        "core_momentum": -0.367215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440597
      },
      {
        "date": "2024-10-18",
        "close": 1.77,
        "direction_boundary": 2.723288,
        "core_momentum": -0.35005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433467
      },
      {
        "date": "2024-10-25",
        "close": 1.85,
        "direction_boundary": 2.819178,
        "core_momentum": -0.34378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438565
      },
      {
        "date": "2024-11-01",
        "close": 1.97,
        "direction_boundary": 2.876712,
        "core_momentum": -0.31519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438429
      },
      {
        "date": "2024-11-08",
        "close": 1.88,
        "direction_boundary": 2.867123,
        "core_momentum": -0.34429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441496
      },
      {
        "date": "2024-11-15",
        "close": 1.89,
        "direction_boundary": 2.924657,
        "core_momentum": -0.35377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441963
      },
      {
        "date": "2024-11-22",
        "close": 1.76,
        "direction_boundary": 2.915068,
        "core_momentum": -0.39624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444868
      },
      {
        "date": "2024-11-29",
        "close": 1.74,
        "direction_boundary": 2.819178,
        "core_momentum": -0.382799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444838
      },
      {
        "date": "2024-12-06",
        "close": 1.95,
        "direction_boundary": 2.780822,
        "core_momentum": -0.298768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464043
      },
      {
        "date": "2024-12-13",
        "close": 1.95,
        "direction_boundary": 2.819178,
        "core_momentum": -0.308309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459461
      },
      {
        "date": "2024-12-20",
        "close": 2.0,
        "direction_boundary": 2.790411,
        "core_momentum": -0.28326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456259
      },
      {
        "date": "2024-12-27",
        "close": 2.0,
        "direction_boundary": 2.771233,
        "core_momentum": -0.2783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455858
      },
      {
        "date": "2025-01-03",
        "close": 2.23,
        "direction_boundary": 2.809589,
        "core_momentum": -0.20629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479861
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "direction_boundary": 2.684932,
        "core_momentum": -0.184337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480833
      },
      {
        "date": "2025-01-17",
        "close": 2.14,
        "direction_boundary": 2.684932,
        "core_momentum": -0.202959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482196
      },
      {
        "date": "2025-01-24",
        "close": 2.27,
        "direction_boundary": 2.684932,
        "core_momentum": -0.154541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485244
      },
      {
        "date": "2025-01-31",
        "close": 2.26,
        "direction_boundary": 2.579452,
        "core_momentum": -0.123845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484511
      },
      {
        "date": "2025-02-07",
        "close": 2.26,
        "direction_boundary": 2.579452,
        "core_momentum": -0.123845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473795
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "direction_boundary": 2.579452,
        "core_momentum": -0.131598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471538
      },
      {
        "date": "2025-02-21",
        "close": 2.17,
        "direction_boundary": 2.454794,
        "core_momentum": -0.116015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472004
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "direction_boundary": 2.454794,
        "core_momentum": -0.120089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469097
      },
      {
        "date": "2025-03-07",
        "close": 2.25,
        "direction_boundary": 2.435616,
        "core_momentum": -0.076209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458763
      },
      {
        "date": "2025-03-14",
        "close": 2.15,
        "direction_boundary": 2.426027,
        "core_momentum": -0.113777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466136
      },
      {
        "date": "2025-03-21",
        "close": 2.13,
        "direction_boundary": 2.19589,
        "core_momentum": -0.030006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450892
      },
      {
        "date": "2025-03-28",
        "close": 2.13,
        "direction_boundary": 2.19589,
        "core_momentum": -0.030006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412573
      },
      {
        "date": "2025-04-04",
        "close": 2.06,
        "direction_boundary": 2.090411,
        "core_momentum": -0.014548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344814
      },
      {
        "date": "2025-04-11",
        "close": 1.98,
        "direction_boundary": 2.205479,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317834
      },
      {
        "date": "2025-04-18",
        "close": 1.99,
        "direction_boundary": 2.310959,
        "core_momentum": -0.138886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317086
      },
      {
        "date": "2025-04-25",
        "close": 2.05,
        "direction_boundary": 2.349315,
        "core_momentum": -0.127405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314078
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "direction_boundary": 2.50274,
        "core_momentum": -0.240832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320941
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "direction_boundary": 2.483562,
        "core_momentum": -0.218864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315472
      },
      {
        "date": "2025-05-16",
        "close": 1.94,
        "direction_boundary": 2.473973,
        "core_momentum": -0.215836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31542
      },
      {
        "date": "2025-05-23",
        "close": 1.76,
        "direction_boundary": 2.560274,
        "core_momentum": -0.312574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329164
      },
      {
        "date": "2025-05-30",
        "close": 1.73,
        "direction_boundary": 2.512329,
        "core_momentum": -0.311396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329661
      },
      {
        "date": "2025-06-06",
        "close": 1.83,
        "direction_boundary": 2.291781,
        "core_momentum": -0.201494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297855
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "direction_boundary": 2.176712,
        "core_momentum": -0.104153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311602
      },
      {
        "date": "2025-06-20",
        "close": 1.87,
        "direction_boundary": 2.07,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314605
      },
      {
        "date": "2025-06-27",
        "close": 2.06,
        "direction_boundary": 2.04,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343488
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "direction_boundary": 2.01,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307921
      },
      {
        "date": "2025-07-11",
        "close": 2.35,
        "direction_boundary": 2.02,
        "core_momentum": 0.163366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345482
      },
      {
        "date": "2025-07-18",
        "close": 2.47,
        "direction_boundary": 2.02,
        "core_momentum": 0.222772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349359
      },
      {
        "date": "2025-07-25",
        "close": 3.46,
        "direction_boundary": 1.95,
        "core_momentum": 0.774359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574646
      },
      {
        "date": "2025-08-01",
        "close": 3.43,
        "direction_boundary": 1.92,
        "core_momentum": 0.786458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574985
      },
      {
        "date": "2025-08-08",
        "close": 3.12,
        "direction_boundary": 1.8,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594932
      },
      {
        "date": "2025-08-15",
        "close": 3.04,
        "direction_boundary": 1.75,
        "core_momentum": 0.737143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596625
      },
      {
        "date": "2025-08-22",
        "close": 3.16,
        "direction_boundary": 1.7,
        "core_momentum": 0.858824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594349
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "direction_boundary": 1.65,
        "core_momentum": 1.024242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59632
      },
      {
        "date": "2025-09-05",
        "close": 3.25,
        "direction_boundary": 1.55,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598305
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "direction_boundary": 1.56,
        "core_momentum": 1.012821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5963
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "direction_boundary": 1.45,
        "core_momentum": 1.151724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596077
      },
      {
        "date": "2025-09-26",
        "close": 3.05,
        "direction_boundary": 1.67,
        "core_momentum": 0.826347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598022
      },
      {
        "date": "2025-10-03",
        "close": 3.12,
        "direction_boundary": 1.98,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59421
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "direction_boundary": 1.79,
        "core_momentum": 0.726257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590045
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "direction_boundary": 1.77,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591007
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "direction_boundary": 1.85,
        "core_momentum": 0.735135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592349
      },
      {
        "date": "2025-10-31",
        "close": 3.32,
        "direction_boundary": 1.97,
        "core_momentum": 0.685279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577155
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "direction_boundary": 1.88,
        "core_momentum": 0.824468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57736
      },
      {
        "date": "2025-11-14",
        "close": 3.35,
        "direction_boundary": 1.89,
        "core_momentum": 0.772487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580073
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "direction_boundary": 1.76,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555275
      },
      {
        "date": "2025-11-28",
        "close": 3.48,
        "direction_boundary": 1.74,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552078
      },
      {
        "date": "2025-12-05",
        "close": 3.48,
        "direction_boundary": 1.95,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551611
      },
      {
        "date": "2025-12-12",
        "close": 3.49,
        "direction_boundary": 1.95,
        "core_momentum": 0.789744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549487
      },
      {
        "date": "2025-12-19",
        "close": 3.34,
        "direction_boundary": 2.0,
        "core_momentum": 0.67,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549972
      },
      {
        "date": "2025-12-26",
        "close": 3.49,
        "direction_boundary": 2.0,
        "core_momentum": 0.745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540464
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "direction_boundary": 2.23,
        "core_momentum": 0.61435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540666
      },
      {
        "date": "2026-01-09",
        "close": 3.4,
        "direction_boundary": 2.19,
        "core_momentum": 0.552511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534232
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "direction_boundary": 2.14,
        "core_momentum": 0.635514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532234
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "direction_boundary": 2.27,
        "core_momentum": 0.515419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25692
      },
      {
        "date": "2026-01-30",
        "close": 3.29,
        "direction_boundary": 2.26,
        "core_momentum": 0.455752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264009
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "direction_boundary": 2.26,
        "core_momentum": 0.393805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235929
      },
      {
        "date": "2026-02-13",
        "close": 3.28,
        "direction_boundary": 2.24,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239054
      },
      {
        "date": "2026-02-20",
        "close": 3.39,
        "direction_boundary": 2.17,
        "core_momentum": 0.562212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237466
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "direction_boundary": 2.16,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228185
      },
      {
        "date": "2026-03-06",
        "close": 3.2,
        "direction_boundary": 2.25,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229047
      },
      {
        "date": "2026-03-13",
        "close": 3.05,
        "direction_boundary": 2.15,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233783
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "direction_boundary": 2.13,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257189
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "direction_boundary": 2.13,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256147
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "direction_boundary": 2.06,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25356
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "direction_boundary": 1.98,
        "core_momentum": 0.434343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253453
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "direction_boundary": 1.99,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289301
      },
      {
        "date": "2026-04-24",
        "close": 2.518388,
        "direction_boundary": 2.05,
        "core_momentum": 0.228482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278516
      },
      {
        "date": "2026-05-01",
        "close": 2.342687,
        "direction_boundary": 1.9,
        "core_momentum": 0.232993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284497
      },
      {
        "date": "2026-05-08",
        "close": 2.342687,
        "direction_boundary": 1.94,
        "core_momentum": 0.207571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277459
      },
      {
        "date": "2026-05-15",
        "close": 2.323164,
        "direction_boundary": 1.94,
        "core_momentum": 0.197507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277282
      },
      {
        "date": "2026-05-22",
        "close": 2.284119,
        "direction_boundary": 1.76,
        "core_momentum": 0.297795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276205
      },
      {
        "date": "2026-05-29",
        "close": 2.29388,
        "direction_boundary": 1.73,
        "core_momentum": 0.325942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268252
      },
      {
        "date": "2026-06-05",
        "close": 2.29388,
        "direction_boundary": 1.83,
        "core_momentum": 0.253486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268252
      },
      {
        "date": "2026-06-12",
        "close": 2.108418,
        "direction_boundary": 1.95,
        "core_momentum": 0.08124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282814
      },
      {
        "date": "2026-06-19",
        "close": 2.29388,
        "direction_boundary": 1.87,
        "core_momentum": 0.226674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314669
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "direction_boundary": 2.06,
        "core_momentum": 0.650485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644745
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "direction_boundary": 2.1,
        "core_momentum": 0.652381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643855
      },
      {
        "date": "2026-07-10",
        "close": 3.26,
        "direction_boundary": 2.35,
        "core_momentum": 0.387234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644808
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "direction_boundary": 2.47,
        "core_momentum": 0.279352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644493
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "direction_boundary": 3.46,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644345
      },
      {
        "date": "2026-07-31",
        "close": 3.01,
        "direction_boundary": 3.43,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64584
      },
      {
        "date": "2026-08-07",
        "close": 2.96,
        "direction_boundary": 3.12,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.780822,
        "volume": 32000
      },
      {
        "date": "2023-08-25",
        "close": 2.780822,
        "volume": 320000
      },
      {
        "date": "2023-09-01",
        "close": 2.704109,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.483562,
        "volume": 512000
      },
      {
        "date": "2023-09-15",
        "close": 2.416438,
        "volume": 568000
      },
      {
        "date": "2023-09-22",
        "close": 2.368493,
        "volume": 104000
      },
      {
        "date": "2023-09-29",
        "close": 2.550685,
        "volume": 266000
      },
      {
        "date": "2023-10-06",
        "close": 2.579452,
        "volume": 22000
      },
      {
        "date": "2023-10-13",
        "close": 2.828767,
        "volume": 84000
      },
      {
        "date": "2023-10-20",
        "close": 2.723288,
        "volume": 110000
      },
      {
        "date": "2023-10-27",
        "close": 2.819178,
        "volume": 58000
      },
      {
        "date": "2023-11-03",
        "close": 2.876712,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 2.867123,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.924657,
        "volume": 122000
      },
      {
        "date": "2023-11-24",
        "close": 2.915068,
        "volume": 784200
      },
      {
        "date": "2023-12-01",
        "close": 2.819178,
        "volume": 98000
      },
      {
        "date": "2023-12-08",
        "close": 2.780822,
        "volume": 198000
      },
      {
        "date": "2023-12-15",
        "close": 2.819178,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 2.790411,
        "volume": 82000
      },
      {
        "date": "2023-12-29",
        "close": 2.771233,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.809589,
        "volume": 44000
      },
      {
        "date": "2024-01-12",
        "close": 2.684932,
        "volume": 70000
      },
      {
        "date": "2024-01-19",
        "close": 2.684932,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.684932,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2.579452,
        "volume": 20000
      },
      {
        "date": "2024-02-09",
        "close": 2.579452,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.579452,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.454794,
        "volume": 36000
      },
      {
        "date": "2024-03-01",
        "close": 2.454794,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.435616,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2.426027,
        "volume": 80000
      },
      {
        "date": "2024-03-22",
        "close": 2.19589,
        "volume": 256000
      },
      {
        "date": "2024-03-29",
        "close": 2.19589,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 2.090411,
        "volume": 54401
      },
      {
        "date": "2024-04-12",
        "close": 2.205479,
        "volume": 60000
      },
      {
        "date": "2024-04-19",
        "close": 2.310959,
        "volume": 62000
      },
      {
        "date": "2024-04-26",
        "close": 2.349315,
        "volume": 3964000
      },
      {
        "date": "2024-05-03",
        "close": 2.50274,
        "volume": 1788000
      },
      {
        "date": "2024-05-10",
        "close": 2.483562,
        "volume": 2222000
      },
      {
        "date": "2024-05-17",
        "close": 2.473973,
        "volume": 1588000
      },
      {
        "date": "2024-05-24",
        "close": 2.560274,
        "volume": 2226000
      },
      {
        "date": "2024-05-31",
        "close": 2.512329,
        "volume": 2376000
      },
      {
        "date": "2024-06-07",
        "close": 2.291781,
        "volume": 2250000
      },
      {
        "date": "2024-06-14",
        "close": 2.176712,
        "volume": 1844000
      },
      {
        "date": "2024-06-21",
        "close": 2.07,
        "volume": 2414000
      },
      {
        "date": "2024-06-28",
        "close": 2.04,
        "volume": 2620000
      },
      {
        "date": "2024-07-05",
        "close": 2.01,
        "volume": 2152000
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "volume": 1112000
      },
      {
        "date": "2024-07-19",
        "close": 2.02,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.95,
        "volume": 298000
      },
      {
        "date": "2024-08-02",
        "close": 1.92,
        "volume": 3282000
      },
      {
        "date": "2024-08-09",
        "close": 1.8,
        "volume": 248000
      },
      {
        "date": "2024-08-16",
        "close": 1.75,
        "volume": 68731
      },
      {
        "date": "2024-08-23",
        "close": 1.7,
        "volume": 344000
      },
      {
        "date": "2024-08-30",
        "close": 1.65,
        "volume": 64000
      },
      {
        "date": "2024-09-06",
        "close": 1.55,
        "volume": 308000
      },
      {
        "date": "2024-09-13",
        "close": 1.56,
        "volume": 798000
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "volume": 24000
      },
      {
        "date": "2024-09-27",
        "close": 1.67,
        "volume": 1474000
      },
      {
        "date": "2024-10-04",
        "close": 1.98,
        "volume": 1304000
      },
      {
        "date": "2024-10-11",
        "close": 1.79,
        "volume": 1312000
      },
      {
        "date": "2024-10-18",
        "close": 1.77,
        "volume": 78000
      },
      {
        "date": "2024-10-25",
        "close": 1.85,
        "volume": 320000
      },
      {
        "date": "2024-11-01",
        "close": 1.97,
        "volume": 532000
      },
      {
        "date": "2024-11-08",
        "close": 1.88,
        "volume": 90000
      },
      {
        "date": "2024-11-15",
        "close": 1.89,
        "volume": 188000
      },
      {
        "date": "2024-11-22",
        "close": 1.76,
        "volume": 162000
      },
      {
        "date": "2024-11-29",
        "close": 1.74,
        "volume": 132000
      },
      {
        "date": "2024-12-06",
        "close": 1.95,
        "volume": 1758000
      },
      {
        "date": "2024-12-13",
        "close": 1.95,
        "volume": 2278000
      },
      {
        "date": "2024-12-20",
        "close": 2.0,
        "volume": 480000
      },
      {
        "date": "2024-12-27",
        "close": 2.0,
        "volume": 324000
      },
      {
        "date": "2025-01-03",
        "close": 2.23,
        "volume": 1042000
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "volume": 466000
      },
      {
        "date": "2025-01-17",
        "close": 2.14,
        "volume": 116000
      },
      {
        "date": "2025-01-24",
        "close": 2.27,
        "volume": 104000
      },
      {
        "date": "2025-01-31",
        "close": 2.26,
        "volume": 200000
      },
      {
        "date": "2025-02-07",
        "close": 2.26,
        "volume": 1388000
      },
      {
        "date": "2025-02-14",
        "close": 2.24,
        "volume": 594000
      },
      {
        "date": "2025-02-21",
        "close": 2.17,
        "volume": 2712000
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "volume": 474000
      },
      {
        "date": "2025-03-07",
        "close": 2.25,
        "volume": 80000
      },
      {
        "date": "2025-03-14",
        "close": 2.15,
        "volume": 42000
      },
      {
        "date": "2025-03-21",
        "close": 2.13,
        "volume": 74000
      },
      {
        "date": "2025-03-28",
        "close": 2.13,
        "volume": 284000
      },
      {
        "date": "2025-04-04",
        "close": 2.06,
        "volume": 22000
      },
      {
        "date": "2025-04-11",
        "close": 1.98,
        "volume": 1462000
      },
      {
        "date": "2025-04-18",
        "close": 1.99,
        "volume": 114000
      },
      {
        "date": "2025-04-25",
        "close": 2.05,
        "volume": 456000
      },
      {
        "date": "2025-05-02",
        "close": 1.9,
        "volume": 288000
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "volume": 844000
      },
      {
        "date": "2025-05-16",
        "close": 1.94,
        "volume": 1182800
      },
      {
        "date": "2025-05-23",
        "close": 1.76,
        "volume": 366000
      },
      {
        "date": "2025-05-30",
        "close": 1.73,
        "volume": 274000
      },
      {
        "date": "2025-06-06",
        "close": 1.83,
        "volume": 20000
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "volume": 742800
      },
      {
        "date": "2025-06-20",
        "close": 1.87,
        "volume": 114000
      },
      {
        "date": "2025-06-27",
        "close": 2.06,
        "volume": 932000
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "volume": 1400000
      },
      {
        "date": "2025-07-11",
        "close": 2.35,
        "volume": 1694000
      },
      {
        "date": "2025-07-18",
        "close": 2.47,
        "volume": 788000
      },
      {
        "date": "2025-07-25",
        "close": 3.46,
        "volume": 2312400
      },
      {
        "date": "2025-08-01",
        "close": 3.43,
        "volume": 4082000
      },
      {
        "date": "2025-08-08",
        "close": 3.12,
        "volume": 1084000
      },
      {
        "date": "2025-08-15",
        "close": 3.04,
        "volume": 216000
      },
      {
        "date": "2025-08-22",
        "close": 3.16,
        "volume": 102600
      },
      {
        "date": "2025-08-29",
        "close": 3.34,
        "volume": 498000
      },
      {
        "date": "2025-09-05",
        "close": 3.25,
        "volume": 146400
      },
      {
        "date": "2025-09-12",
        "close": 3.14,
        "volume": 254000
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "volume": 94000
      },
      {
        "date": "2025-09-26",
        "close": 3.05,
        "volume": 328000
      },
      {
        "date": "2025-10-03",
        "close": 3.12,
        "volume": 116000
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "volume": 20000
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "volume": 2502000
      },
      {
        "date": "2025-10-24",
        "close": 3.21,
        "volume": 7436000
      },
      {
        "date": "2025-10-31",
        "close": 3.32,
        "volume": 578000
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "volume": 2260000
      },
      {
        "date": "2025-11-14",
        "close": 3.35,
        "volume": 108000
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "volume": 254000
      },
      {
        "date": "2025-11-28",
        "close": 3.48,
        "volume": 124000
      },
      {
        "date": "2025-12-05",
        "close": 3.48,
        "volume": 50000
      },
      {
        "date": "2025-12-12",
        "close": 3.49,
        "volume": 40000
      },
      {
        "date": "2025-12-19",
        "close": 3.34,
        "volume": 38000
      },
      {
        "date": "2025-12-26",
        "close": 3.49,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 3.4,
        "volume": 108000
      },
      {
        "date": "2026-01-16",
        "close": 3.5,
        "volume": 68000
      },
      {
        "date": "2026-01-23",
        "close": 3.44,
        "volume": 308000
      },
      {
        "date": "2026-01-30",
        "close": 3.29,
        "volume": 86000
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "volume": 340000
      },
      {
        "date": "2026-02-13",
        "close": 3.28,
        "volume": 90000
      },
      {
        "date": "2026-02-20",
        "close": 3.39,
        "volume": 12000
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "volume": 78000
      },
      {
        "date": "2026-03-06",
        "close": 3.2,
        "volume": 26000
      },
      {
        "date": "2026-03-13",
        "close": 3.05,
        "volume": 130000
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "volume": 42000
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "volume": 18000
      },
      {
        "date": "2026-04-03",
        "close": 2.84,
        "volume": 5667200
      },
      {
        "date": "2026-04-10",
        "close": 2.84,
        "volume": 4000
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "volume": 58000
      },
      {
        "date": "2026-04-24",
        "close": 2.518388,
        "volume": 10000
      },
      {
        "date": "2026-05-01",
        "close": 2.342687,
        "volume": 28000
      },
      {
        "date": "2026-05-08",
        "close": 2.342687,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 2.323164,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 2.284119,
        "volume": 36000
      },
      {
        "date": "2026-05-29",
        "close": 2.29388,
        "volume": 12000
      },
      {
        "date": "2026-06-05",
        "close": 2.29388,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.108418,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.29388,
        "volume": 12000
      },
      {
        "date": "2026-06-26",
        "close": 3.4,
        "volume": 254000
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "volume": 108000
      },
      {
        "date": "2026-07-10",
        "close": 3.26,
        "volume": 90000
      },
      {
        "date": "2026-07-17",
        "close": 3.16,
        "volume": 318000
      },
      {
        "date": "2026-07-24",
        "close": 3.18,
        "volume": 100000
      },
      {
        "date": "2026-07-31",
        "close": 3.01,
        "volume": 108000
      },
      {
        "date": "2026-08-07",
        "close": 2.96,
        "volume": 104000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.89137,
      "fair_value": 2.529772,
      "market_activity": 33.175693,
      "market_dynamics": 0.841689,
      "relative_strength": -3.150257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.012658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039668,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.053137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004543,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.111499,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.012454
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.018518
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.103333
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.27504
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.533981
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.069182
      }
    ]
  }
}