{
  "ticker": {
    "uuid": "797cfdaa-2497-4891-bbc1-fe37d1f79e67",
    "symbol": "8001",
    "name": "ITOCHU Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2080.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1562.407959,
    "boundary_margin": 0.331278,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2241,
    "volatility_stability": 0.8118,
    "risk_context": 0.4462,
    "current_regime": {
      "move": 0.346276,
      "interruption": -0.183582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1012.405823,
        "direction_boundary": 693.345642,
        "core_momentum": 0.460175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252231
      },
      {
        "date": "2023-08-25",
        "close": 1003.687744,
        "direction_boundary": 697.818787,
        "core_momentum": 0.438321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252177
      },
      {
        "date": "2023-09-01",
        "close": 1041.898926,
        "direction_boundary": 658.991394,
        "core_momentum": 0.581051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253562
      },
      {
        "date": "2023-09-08",
        "close": 1066.56897,
        "direction_boundary": 684.04126,
        "core_momentum": 0.559217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254054
      },
      {
        "date": "2023-09-15",
        "close": 1068.980347,
        "direction_boundary": 675.09491,
        "core_momentum": 0.583452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      },
      {
        "date": "2023-09-22",
        "close": 1038.930908,
        "direction_boundary": 673.842407,
        "core_momentum": 0.541801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250451
      },
      {
        "date": "2023-09-29",
        "close": 1017.147095,
        "direction_boundary": 638.040283,
        "core_momentum": 0.594174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245097
      },
      {
        "date": "2023-10-06",
        "close": 974.248596,
        "direction_boundary": 701.64386,
        "core_momentum": 0.388523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244825
      },
      {
        "date": "2023-10-13",
        "close": 1021.851013,
        "direction_boundary": 711.485107,
        "core_momentum": 0.436223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218525
      },
      {
        "date": "2023-10-20",
        "close": 999.460876,
        "direction_boundary": 691.437988,
        "core_momentum": 0.445482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219912
      },
      {
        "date": "2023-10-27",
        "close": 1019.593262,
        "direction_boundary": 697.816711,
        "core_momentum": 0.461119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220611
      },
      {
        "date": "2023-11-03",
        "close": 1053.460571,
        "direction_boundary": 732.443237,
        "core_momentum": 0.438283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223302
      },
      {
        "date": "2023-11-10",
        "close": 1103.132446,
        "direction_boundary": 777.640015,
        "core_momentum": 0.418564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224922
      },
      {
        "date": "2023-11-17",
        "close": 1153.745117,
        "direction_boundary": 759.962219,
        "core_momentum": 0.518161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22984
      },
      {
        "date": "2023-11-24",
        "close": 1121.195068,
        "direction_boundary": 794.588867,
        "core_momentum": 0.411038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234706
      },
      {
        "date": "2023-12-01",
        "close": 1108.02417,
        "direction_boundary": 759.597839,
        "core_momentum": 0.458698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234045
      },
      {
        "date": "2023-12-08",
        "close": 1068.136353,
        "direction_boundary": 777.093384,
        "core_momentum": 0.374528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215016
      },
      {
        "date": "2023-12-15",
        "close": 1088.268311,
        "direction_boundary": 776.182007,
        "core_momentum": 0.402079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204301
      },
      {
        "date": "2023-12-22",
        "close": 1082.247681,
        "direction_boundary": 761.967041,
        "core_momentum": 0.420334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204497
      },
      {
        "date": "2023-12-29",
        "close": 1085.069946,
        "direction_boundary": 755.588379,
        "core_momentum": 0.43606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204306
      },
      {
        "date": "2024-01-05",
        "close": 1105.95459,
        "direction_boundary": 722.784241,
        "core_momentum": 0.530131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201847
      },
      {
        "date": "2024-01-12",
        "close": 1230.322876,
        "direction_boundary": 738.092896,
        "core_momentum": 0.666894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246199
      },
      {
        "date": "2024-01-19",
        "close": 1239.166016,
        "direction_boundary": 743.195679,
        "core_momentum": 0.667348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245865
      },
      {
        "date": "2024-01-26",
        "close": 1229.57019,
        "direction_boundary": 766.523071,
        "core_momentum": 0.604088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246712
      },
      {
        "date": "2024-02-02",
        "close": 1269.082031,
        "direction_boundary": 731.532043,
        "core_momentum": 0.734828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249002
      },
      {
        "date": "2024-02-09",
        "close": 1236.53186,
        "direction_boundary": 754.130432,
        "core_momentum": 0.639679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251402
      },
      {
        "date": "2024-02-16",
        "close": 1247.44458,
        "direction_boundary": 753.58374,
        "core_momentum": 0.65535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237095
      },
      {
        "date": "2024-02-23",
        "close": 1258.169189,
        "direction_boundary": 746.840637,
        "core_momentum": 0.684656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235871
      },
      {
        "date": "2024-03-01",
        "close": 1242.928955,
        "direction_boundary": 769.074463,
        "core_momentum": 0.616136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233825
      },
      {
        "date": "2024-03-08",
        "close": 1244.998535,
        "direction_boundary": 780.555908,
        "core_momentum": 0.595015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232676
      },
      {
        "date": "2024-03-15",
        "close": 1210.378662,
        "direction_boundary": 751.396729,
        "core_momentum": 0.610838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237428
      },
      {
        "date": "2024-03-22",
        "close": 1250.266846,
        "direction_boundary": 751.761292,
        "core_momentum": 0.663117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235368
      },
      {
        "date": "2024-03-29",
        "close": 1232.233643,
        "direction_boundary": 797.793579,
        "core_momentum": 0.544552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233943
      },
      {
        "date": "2024-04-05",
        "close": 1293.369141,
        "direction_boundary": 763.663391,
        "core_momentum": 0.693638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228823
      },
      {
        "date": "2024-04-12",
        "close": 1294.511841,
        "direction_boundary": 840.456299,
        "core_momentum": 0.540249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222896
      },
      {
        "date": "2024-04-19",
        "close": 1238.709106,
        "direction_boundary": 826.730042,
        "core_momentum": 0.498324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230964
      },
      {
        "date": "2024-04-26",
        "close": 1313.747681,
        "direction_boundary": 833.22229,
        "core_momentum": 0.576707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240972
      },
      {
        "date": "2024-05-03",
        "close": 1396.214111,
        "direction_boundary": 841.012817,
        "core_momentum": 0.660158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249367
      },
      {
        "date": "2024-05-10",
        "close": 1382.691895,
        "direction_boundary": 876.070435,
        "core_momentum": 0.578289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245574
      },
      {
        "date": "2024-05-17",
        "close": 1381.549316,
        "direction_boundary": 894.990479,
        "core_momentum": 0.543647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240229
      },
      {
        "date": "2024-05-24",
        "close": 1377.168701,
        "direction_boundary": 887.570862,
        "core_momentum": 0.551615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235239
      },
      {
        "date": "2024-05-31",
        "close": 1411.26001,
        "direction_boundary": 916.136292,
        "core_momentum": 0.540448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234532
      },
      {
        "date": "2024-06-07",
        "close": 1400.213501,
        "direction_boundary": 994.969788,
        "core_momentum": 0.407292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226505
      },
      {
        "date": "2024-06-14",
        "close": 1435.637817,
        "direction_boundary": 1048.390991,
        "core_momentum": 0.369373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227134
      },
      {
        "date": "2024-06-21",
        "close": 1382.882202,
        "direction_boundary": 1046.906982,
        "core_momentum": 0.320922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235823
      },
      {
        "date": "2024-06-28",
        "close": 1495.821289,
        "direction_boundary": 1054.882935,
        "core_momentum": 0.417997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254204
      },
      {
        "date": "2024-07-05",
        "close": 1542.863159,
        "direction_boundary": 1027.616089,
        "core_momentum": 0.5014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255366
      },
      {
        "date": "2024-07-12",
        "close": 1517.913696,
        "direction_boundary": 1013.704346,
        "core_momentum": 0.497393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219459
      },
      {
        "date": "2024-07-19",
        "close": 1531.816895,
        "direction_boundary": 1030.398438,
        "core_momentum": 0.486626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219459
      },
      {
        "date": "2024-07-26",
        "close": 1423.067993,
        "direction_boundary": 1035.035522,
        "core_momentum": 0.374898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246377
      },
      {
        "date": "2024-08-02",
        "close": 1311.081299,
        "direction_boundary": 1036.890503,
        "core_momentum": 0.264436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271474
      },
      {
        "date": "2024-08-09",
        "close": 1281.751465,
        "direction_boundary": 1066.754395,
        "core_momentum": 0.201543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270839
      },
      {
        "date": "2024-08-16",
        "close": 1364.979614,
        "direction_boundary": 1012.405823,
        "core_momentum": 0.348253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283886
      },
      {
        "date": "2024-08-23",
        "close": 1354.123779,
        "direction_boundary": 1003.687744,
        "core_momentum": 0.349148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284218
      },
      {
        "date": "2024-08-30",
        "close": 1467.634033,
        "direction_boundary": 1041.898926,
        "core_momentum": 0.408615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302876
      },
      {
        "date": "2024-09-06",
        "close": 1434.114258,
        "direction_boundary": 1066.56897,
        "core_momentum": 0.344605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305585
      },
      {
        "date": "2024-09-13",
        "close": 1395.071167,
        "direction_boundary": 1068.980347,
        "core_momentum": 0.305048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305454
      },
      {
        "date": "2024-09-20",
        "close": 1457.159058,
        "direction_boundary": 1038.930908,
        "core_momentum": 0.402556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307797
      },
      {
        "date": "2024-09-27",
        "close": 1531.976563,
        "direction_boundary": 1017.147095,
        "core_momentum": 0.50615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312231
      },
      {
        "date": "2024-10-04",
        "close": 1519.24707,
        "direction_boundary": 974.248596,
        "core_momentum": 0.559404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307557
      },
      {
        "date": "2024-10-11",
        "close": 1491.28064,
        "direction_boundary": 1021.851013,
        "core_momentum": 0.459391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309408
      },
      {
        "date": "2024-10-18",
        "close": 1463.314331,
        "direction_boundary": 999.460876,
        "core_momentum": 0.464104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303267
      },
      {
        "date": "2024-10-25",
        "close": 1438.626709,
        "direction_boundary": 1019.593262,
        "core_momentum": 0.410981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295184
      },
      {
        "date": "2024-11-01",
        "close": 1456.563721,
        "direction_boundary": 1053.460571,
        "core_momentum": 0.382647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283768
      },
      {
        "date": "2024-11-08",
        "close": 1500.731201,
        "direction_boundary": 1103.132446,
        "core_momentum": 0.360427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285904
      },
      {
        "date": "2024-11-15",
        "close": 1523.682983,
        "direction_boundary": 1153.745117,
        "core_momentum": 0.320641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28632
      },
      {
        "date": "2024-11-22",
        "close": 1462.156982,
        "direction_boundary": 1121.195068,
        "core_momentum": 0.304106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292948
      },
      {
        "date": "2024-11-29",
        "close": 1424.161377,
        "direction_boundary": 1108.02417,
        "core_momentum": 0.285316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293732
      },
      {
        "date": "2024-12-06",
        "close": 1461.964111,
        "direction_boundary": 1068.136353,
        "core_momentum": 0.368706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295619
      },
      {
        "date": "2024-12-13",
        "close": 1492.244995,
        "direction_boundary": 1088.268311,
        "core_momentum": 0.371211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294976
      },
      {
        "date": "2024-12-20",
        "close": 1443.255615,
        "direction_boundary": 1082.247681,
        "core_momentum": 0.333572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293957
      },
      {
        "date": "2024-12-27",
        "close": 1520.790039,
        "direction_boundary": 1085.069946,
        "core_momentum": 0.401559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282277
      },
      {
        "date": "2025-01-03",
        "close": 1510.567749,
        "direction_boundary": 1105.95459,
        "core_momentum": 0.36585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278999
      },
      {
        "date": "2025-01-10",
        "close": 1418.182251,
        "direction_boundary": 1230.322876,
        "core_momentum": 0.152691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291468
      },
      {
        "date": "2025-01-17",
        "close": 1370.157593,
        "direction_boundary": 1239.166016,
        "core_momentum": 0.105709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29421
      },
      {
        "date": "2025-01-24",
        "close": 1362.249756,
        "direction_boundary": 1229.57019,
        "core_momentum": 0.107907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276751
      },
      {
        "date": "2025-01-31",
        "close": 1385.394287,
        "direction_boundary": 1269.082031,
        "core_momentum": 0.091651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252261
      },
      {
        "date": "2025-02-07",
        "close": 1288.95874,
        "direction_boundary": 1236.53186,
        "core_momentum": 0.042398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270656
      },
      {
        "date": "2025-02-14",
        "close": 1253.855957,
        "direction_boundary": 1247.44458,
        "core_momentum": 0.00514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25751
      },
      {
        "date": "2025-02-21",
        "close": 1184.422363,
        "direction_boundary": 1258.169189,
        "core_momentum": -0.058614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268049
      },
      {
        "date": "2025-02-28",
        "close": 1286.258423,
        "direction_boundary": 1242.928955,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269328
      },
      {
        "date": "2025-03-07",
        "close": 1316.732178,
        "direction_boundary": 1244.998535,
        "core_momentum": 0.057617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270822
      },
      {
        "date": "2025-03-14",
        "close": 1318.082275,
        "direction_boundary": 1210.378662,
        "core_momentum": 0.088983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268581
      },
      {
        "date": "2025-03-21",
        "close": 1398.123901,
        "direction_boundary": 1250.266846,
        "core_momentum": 0.11826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274611
      },
      {
        "date": "2025-03-28",
        "close": 1395.195679,
        "direction_boundary": 1232.233643,
        "core_momentum": 0.132249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264319
      },
      {
        "date": "2025-04-04",
        "close": 1272.768921,
        "direction_boundary": 1293.369141,
        "core_momentum": -0.015928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291302
      },
      {
        "date": "2025-04-11",
        "close": 1278.635986,
        "direction_boundary": 1294.511841,
        "core_momentum": -0.012264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291202
      },
      {
        "date": "2025-04-18",
        "close": 1322.248047,
        "direction_boundary": 1238.709106,
        "core_momentum": 0.06744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29557
      },
      {
        "date": "2025-04-25",
        "close": 1394.022217,
        "direction_boundary": 1313.747681,
        "core_momentum": 0.061103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305099
      },
      {
        "date": "2025-05-02",
        "close": 1377.203247,
        "direction_boundary": 1396.214111,
        "core_momentum": -0.013616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304808
      },
      {
        "date": "2025-05-09",
        "close": 1461.493896,
        "direction_boundary": 1382.691895,
        "core_momentum": 0.056992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313637
      },
      {
        "date": "2025-05-16",
        "close": 1488.286865,
        "direction_boundary": 1381.549316,
        "core_momentum": 0.077259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313973
      },
      {
        "date": "2025-05-23",
        "close": 1469.31665,
        "direction_boundary": 1377.168701,
        "core_momentum": 0.066911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309113
      },
      {
        "date": "2025-05-30",
        "close": 1513.71106,
        "direction_boundary": 1411.26001,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309277
      },
      {
        "date": "2025-06-06",
        "close": 1465.405151,
        "direction_boundary": 1400.213501,
        "core_momentum": 0.046558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310917
      },
      {
        "date": "2025-06-13",
        "close": 1432.744995,
        "direction_boundary": 1435.637817,
        "core_momentum": -0.002015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310995
      },
      {
        "date": "2025-06-20",
        "close": 1472.054688,
        "direction_boundary": 1382.882202,
        "core_momentum": 0.064483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309922
      },
      {
        "date": "2025-06-27",
        "close": 1467.947632,
        "direction_boundary": 1495.821289,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300873
      },
      {
        "date": "2025-07-04",
        "close": 1474.010376,
        "direction_boundary": 1542.863159,
        "core_momentum": -0.044627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300862
      },
      {
        "date": "2025-07-11",
        "close": 1489.655884,
        "direction_boundary": 1517.913696,
        "core_momentum": -0.018616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287463
      },
      {
        "date": "2025-07-18",
        "close": 1477.335083,
        "direction_boundary": 1531.816895,
        "core_momentum": -0.035567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283106
      },
      {
        "date": "2025-07-25",
        "close": 1545.002197,
        "direction_boundary": 1423.067993,
        "core_momentum": 0.085684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288636
      },
      {
        "date": "2025-08-01",
        "close": 1532.290161,
        "direction_boundary": 1311.081299,
        "core_momentum": 0.168722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288648
      },
      {
        "date": "2025-08-08",
        "close": 1562.407959,
        "direction_boundary": 1281.751465,
        "core_momentum": 0.218963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267578
      },
      {
        "date": "2025-08-15",
        "close": 1562.994629,
        "direction_boundary": 1364.979614,
        "core_momentum": 0.145068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26303
      },
      {
        "date": "2025-08-22",
        "close": 1597.023682,
        "direction_boundary": 1354.123779,
        "core_momentum": 0.179378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245939
      },
      {
        "date": "2025-08-29",
        "close": 1642.200439,
        "direction_boundary": 1467.634033,
        "core_momentum": 0.118944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225203
      },
      {
        "date": "2025-09-05",
        "close": 1685.22583,
        "direction_boundary": 1434.114258,
        "core_momentum": 0.175099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225533
      },
      {
        "date": "2025-09-12",
        "close": 1677.989746,
        "direction_boundary": 1395.071167,
        "core_momentum": 0.202799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226054
      },
      {
        "date": "2025-09-19",
        "close": 1701.45813,
        "direction_boundary": 1457.159058,
        "core_momentum": 0.167654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214599
      },
      {
        "date": "2025-09-26",
        "close": 1684.834717,
        "direction_boundary": 1531.976563,
        "core_momentum": 0.099778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215558
      },
      {
        "date": "2025-10-03",
        "close": 1653.967529,
        "direction_boundary": 1519.24707,
        "core_momentum": 0.088676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2025-10-10",
        "close": 1689.583496,
        "direction_boundary": 1491.28064,
        "core_momentum": 0.132975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167057
      },
      {
        "date": "2025-10-17",
        "close": 1652.780273,
        "direction_boundary": 1463.314331,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2025-10-24",
        "close": 1731.333374,
        "direction_boundary": 1438.626709,
        "core_momentum": 0.203463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166476
      },
      {
        "date": "2025-10-31",
        "close": 1767.147095,
        "direction_boundary": 1456.563721,
        "core_momentum": 0.21323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164587
      },
      {
        "date": "2025-11-07",
        "close": 1881.712036,
        "direction_boundary": 1500.731201,
        "core_momentum": 0.253863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166707
      },
      {
        "date": "2025-11-14",
        "close": 1881.712036,
        "direction_boundary": 1523.682983,
        "core_momentum": 0.234976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166769
      },
      {
        "date": "2025-11-21",
        "close": 1792.078369,
        "direction_boundary": 1462.156982,
        "core_momentum": 0.22564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182881
      },
      {
        "date": "2025-11-28",
        "close": 1852.031982,
        "direction_boundary": 1424.161377,
        "core_momentum": 0.300437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183691
      },
      {
        "date": "2025-12-05",
        "close": 1818.592529,
        "direction_boundary": 1461.964111,
        "core_momentum": 0.243938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178455
      },
      {
        "date": "2025-12-12",
        "close": 1931.772217,
        "direction_boundary": 1492.244995,
        "core_momentum": 0.294541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186647
      },
      {
        "date": "2025-12-19",
        "close": 1858.561523,
        "direction_boundary": 1443.255615,
        "core_momentum": 0.287756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1976
      },
      {
        "date": "2025-12-26",
        "close": 1892.594604,
        "direction_boundary": 1520.790039,
        "core_momentum": 0.244481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197241
      },
      {
        "date": "2026-01-02",
        "close": 1953.93335,
        "direction_boundary": 1510.567749,
        "core_momentum": 0.293509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199398
      },
      {
        "date": "2026-01-09",
        "close": 1983.613281,
        "direction_boundary": 1418.182251,
        "core_momentum": 0.398701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199484
      },
      {
        "date": "2026-01-16",
        "close": 2093.429443,
        "direction_boundary": 1370.157593,
        "core_momentum": 0.527875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205974
      },
      {
        "date": "2026-01-23",
        "close": 2018.23999,
        "direction_boundary": 1362.249756,
        "core_momentum": 0.481549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211999
      },
      {
        "date": "2026-01-30",
        "close": 1949.975952,
        "direction_boundary": 1385.394287,
        "core_momentum": 0.407524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219539
      },
      {
        "date": "2026-02-06",
        "close": 2044.952026,
        "direction_boundary": 1288.95874,
        "core_momentum": 0.586515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225523
      },
      {
        "date": "2026-02-13",
        "close": 2201.76123,
        "direction_boundary": 1253.855957,
        "core_momentum": 0.755992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241492
      },
      {
        "date": "2026-02-20",
        "close": 2169.113281,
        "direction_boundary": 1184.422363,
        "core_momentum": 0.831368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244249
      },
      {
        "date": "2026-02-27",
        "close": 2245.786621,
        "direction_boundary": 1286.258423,
        "core_momentum": 0.745984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245334
      },
      {
        "date": "2026-03-06",
        "close": 2067.211914,
        "direction_boundary": 1316.732178,
        "core_momentum": 0.569956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277321
      },
      {
        "date": "2026-03-13",
        "close": 2048.909424,
        "direction_boundary": 1318.082275,
        "core_momentum": 0.554462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277796
      },
      {
        "date": "2026-03-20",
        "close": 2002.410645,
        "direction_boundary": 1398.123901,
        "core_momentum": 0.432213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280832
      },
      {
        "date": "2026-03-27",
        "close": 2040.5,
        "direction_boundary": 1395.195679,
        "core_momentum": 0.462519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280361
      },
      {
        "date": "2026-04-03",
        "close": 2042.0,
        "direction_boundary": 1272.768921,
        "core_momentum": 0.604376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278074
      },
      {
        "date": "2026-04-10",
        "close": 2026.0,
        "direction_boundary": 1278.635986,
        "core_momentum": 0.584501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278247
      },
      {
        "date": "2026-04-17",
        "close": 1970.0,
        "direction_boundary": 1322.248047,
        "core_momentum": 0.489887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27962
      },
      {
        "date": "2026-04-24",
        "close": 1940.0,
        "direction_boundary": 1394.022217,
        "core_momentum": 0.391656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275176
      },
      {
        "date": "2026-05-01",
        "close": 1987.0,
        "direction_boundary": 1377.203247,
        "core_momentum": 0.442779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275622
      },
      {
        "date": "2026-05-08",
        "close": 2010.0,
        "direction_boundary": 1461.493896,
        "core_momentum": 0.375305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262801
      },
      {
        "date": "2026-05-15",
        "close": 2059.0,
        "direction_boundary": 1488.286865,
        "core_momentum": 0.38347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264453
      },
      {
        "date": "2026-05-22",
        "close": 1949.5,
        "direction_boundary": 1469.31665,
        "core_momentum": 0.326807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266875
      },
      {
        "date": "2026-05-29",
        "close": 1935.5,
        "direction_boundary": 1513.71106,
        "core_momentum": 0.278646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263735
      },
      {
        "date": "2026-06-05",
        "close": 1873.5,
        "direction_boundary": 1465.405151,
        "core_momentum": 0.278486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266634
      },
      {
        "date": "2026-06-12",
        "close": 1876.5,
        "direction_boundary": 1432.744995,
        "core_momentum": 0.309724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25261
      },
      {
        "date": "2026-06-19",
        "close": 1847.5,
        "direction_boundary": 1472.054688,
        "core_momentum": 0.255048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247737
      },
      {
        "date": "2026-06-26",
        "close": 1833.5,
        "direction_boundary": 1467.947632,
        "core_momentum": 0.249023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246488
      },
      {
        "date": "2026-07-03",
        "close": 1888.5,
        "direction_boundary": 1474.010376,
        "core_momentum": 0.281199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24588
      },
      {
        "date": "2026-07-10",
        "close": 1884.0,
        "direction_boundary": 1489.655884,
        "core_momentum": 0.264722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244742
      },
      {
        "date": "2026-07-17",
        "close": 1902.5,
        "direction_boundary": 1477.335083,
        "core_momentum": 0.287792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231913
      },
      {
        "date": "2026-07-24",
        "close": 1957.5,
        "direction_boundary": 1545.002197,
        "core_momentum": 0.266988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231006
      },
      {
        "date": "2026-07-31",
        "close": 2014.0,
        "direction_boundary": 1532.290161,
        "core_momentum": 0.314372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229361
      },
      {
        "date": "2026-08-07",
        "close": 2080.0,
        "direction_boundary": 1562.407959,
        "core_momentum": 0.331278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1012.405823,
        "volume": 67643500
      },
      {
        "date": "2023-08-25",
        "close": 1003.687744,
        "volume": 61629000
      },
      {
        "date": "2023-09-01",
        "close": 1041.898926,
        "volume": 82173500
      },
      {
        "date": "2023-09-08",
        "close": 1066.56897,
        "volume": 104964500
      },
      {
        "date": "2023-09-15",
        "close": 1068.980347,
        "volume": 85994500
      },
      {
        "date": "2023-09-22",
        "close": 1038.930908,
        "volume": 62296500
      },
      {
        "date": "2023-09-29",
        "close": 1017.147095,
        "volume": 83370500
      },
      {
        "date": "2023-10-06",
        "close": 974.248596,
        "volume": 94844000
      },
      {
        "date": "2023-10-13",
        "close": 1021.851013,
        "volume": 81141000
      },
      {
        "date": "2023-10-20",
        "close": 999.460876,
        "volume": 63903500
      },
      {
        "date": "2023-10-27",
        "close": 1019.593262,
        "volume": 79632000
      },
      {
        "date": "2023-11-03",
        "close": 1053.460571,
        "volume": 128446500
      },
      {
        "date": "2023-11-10",
        "close": 1103.132446,
        "volume": 122064000
      },
      {
        "date": "2023-11-17",
        "close": 1153.745117,
        "volume": 75397500
      },
      {
        "date": "2023-11-24",
        "close": 1121.195068,
        "volume": 74460500
      },
      {
        "date": "2023-12-01",
        "close": 1108.02417,
        "volume": 99228000
      },
      {
        "date": "2023-12-08",
        "close": 1068.136353,
        "volume": 73195500
      },
      {
        "date": "2023-12-15",
        "close": 1088.268311,
        "volume": 73993000
      },
      {
        "date": "2023-12-22",
        "close": 1082.247681,
        "volume": 56464000
      },
      {
        "date": "2023-12-29",
        "close": 1085.069946,
        "volume": 37585500
      },
      {
        "date": "2024-01-05",
        "close": 1105.95459,
        "volume": 27239000
      },
      {
        "date": "2024-01-12",
        "close": 1230.322876,
        "volume": 94125000
      },
      {
        "date": "2024-01-19",
        "close": 1239.166016,
        "volume": 97985000
      },
      {
        "date": "2024-01-26",
        "close": 1229.57019,
        "volume": 77931000
      },
      {
        "date": "2024-02-02",
        "close": 1269.082031,
        "volume": 73551500
      },
      {
        "date": "2024-02-09",
        "close": 1236.53186,
        "volume": 114996500
      },
      {
        "date": "2024-02-16",
        "close": 1247.44458,
        "volume": 87174000
      },
      {
        "date": "2024-02-23",
        "close": 1258.169189,
        "volume": 85009000
      },
      {
        "date": "2024-03-01",
        "close": 1242.928955,
        "volume": 103092500
      },
      {
        "date": "2024-03-08",
        "close": 1244.998535,
        "volume": 81576500
      },
      {
        "date": "2024-03-15",
        "close": 1210.378662,
        "volume": 93819500
      },
      {
        "date": "2024-03-22",
        "close": 1250.266846,
        "volume": 83389000
      },
      {
        "date": "2024-03-29",
        "close": 1232.233643,
        "volume": 69523000
      },
      {
        "date": "2024-04-05",
        "close": 1293.369141,
        "volume": 151701500
      },
      {
        "date": "2024-04-12",
        "close": 1294.511841,
        "volume": 70012500
      },
      {
        "date": "2024-04-19",
        "close": 1238.709106,
        "volume": 87744000
      },
      {
        "date": "2024-04-26",
        "close": 1313.747681,
        "volume": 71831500
      },
      {
        "date": "2024-05-03",
        "close": 1396.214111,
        "volume": 64567500
      },
      {
        "date": "2024-05-10",
        "close": 1382.691895,
        "volume": 92585500
      },
      {
        "date": "2024-05-17",
        "close": 1381.549316,
        "volume": 58894000
      },
      {
        "date": "2024-05-24",
        "close": 1377.168701,
        "volume": 48235000
      },
      {
        "date": "2024-05-31",
        "close": 1411.26001,
        "volume": 73850000
      },
      {
        "date": "2024-06-07",
        "close": 1400.213501,
        "volume": 52664000
      },
      {
        "date": "2024-06-14",
        "close": 1435.637817,
        "volume": 60558500
      },
      {
        "date": "2024-06-21",
        "close": 1382.882202,
        "volume": 63785000
      },
      {
        "date": "2024-06-28",
        "close": 1495.821289,
        "volume": 87450500
      },
      {
        "date": "2024-07-05",
        "close": 1542.863159,
        "volume": 66879000
      },
      {
        "date": "2024-07-12",
        "close": 1517.913696,
        "volume": 70587500
      },
      {
        "date": "2024-07-19",
        "close": 1531.816895,
        "volume": 45528000
      },
      {
        "date": "2024-07-26",
        "close": 1423.067993,
        "volume": 51954500
      },
      {
        "date": "2024-08-02",
        "close": 1311.081299,
        "volume": 84229000
      },
      {
        "date": "2024-08-09",
        "close": 1281.751465,
        "volume": 160464000
      },
      {
        "date": "2024-08-16",
        "close": 1364.979614,
        "volume": 68008000
      },
      {
        "date": "2024-08-23",
        "close": 1354.123779,
        "volume": 61642000
      },
      {
        "date": "2024-08-30",
        "close": 1467.634033,
        "volume": 105469000
      },
      {
        "date": "2024-09-06",
        "close": 1434.114258,
        "volume": 91612000
      },
      {
        "date": "2024-09-13",
        "close": 1395.071167,
        "volume": 93148000
      },
      {
        "date": "2024-09-20",
        "close": 1457.159058,
        "volume": 81336000
      },
      {
        "date": "2024-09-27",
        "close": 1531.976563,
        "volume": 67407000
      },
      {
        "date": "2024-10-04",
        "close": 1519.24707,
        "volume": 93052000
      },
      {
        "date": "2024-10-11",
        "close": 1491.28064,
        "volume": 64720500
      },
      {
        "date": "2024-10-18",
        "close": 1463.314331,
        "volume": 50202000
      },
      {
        "date": "2024-10-25",
        "close": 1438.626709,
        "volume": 62941000
      },
      {
        "date": "2024-11-01",
        "close": 1456.563721,
        "volume": 81334000
      },
      {
        "date": "2024-11-08",
        "close": 1500.731201,
        "volume": 80033500
      },
      {
        "date": "2024-11-15",
        "close": 1523.682983,
        "volume": 76818500
      },
      {
        "date": "2024-11-22",
        "close": 1462.156982,
        "volume": 63022500
      },
      {
        "date": "2024-11-29",
        "close": 1424.161377,
        "volume": 89060000
      },
      {
        "date": "2024-12-06",
        "close": 1461.964111,
        "volume": 71302500
      },
      {
        "date": "2024-12-13",
        "close": 1492.244995,
        "volume": 67918500
      },
      {
        "date": "2024-12-20",
        "close": 1443.255615,
        "volume": 60823500
      },
      {
        "date": "2024-12-27",
        "close": 1520.790039,
        "volume": 42832000
      },
      {
        "date": "2025-01-03",
        "close": 1510.567749,
        "volume": 10344000
      },
      {
        "date": "2025-01-10",
        "close": 1418.182251,
        "volume": 71703000
      },
      {
        "date": "2025-01-17",
        "close": 1370.157593,
        "volume": 59144000
      },
      {
        "date": "2025-01-24",
        "close": 1362.249756,
        "volume": 66455000
      },
      {
        "date": "2025-01-31",
        "close": 1385.394287,
        "volume": 49742000
      },
      {
        "date": "2025-02-07",
        "close": 1288.95874,
        "volume": 106669000
      },
      {
        "date": "2025-02-14",
        "close": 1253.855957,
        "volume": 73619000
      },
      {
        "date": "2025-02-21",
        "close": 1184.422363,
        "volume": 94827000
      },
      {
        "date": "2025-02-28",
        "close": 1286.258423,
        "volume": 166585500
      },
      {
        "date": "2025-03-07",
        "close": 1316.732178,
        "volume": 87253500
      },
      {
        "date": "2025-03-14",
        "close": 1318.082275,
        "volume": 82800000
      },
      {
        "date": "2025-03-21",
        "close": 1398.123901,
        "volume": 113345500
      },
      {
        "date": "2025-03-28",
        "close": 1395.195679,
        "volume": 75557000
      },
      {
        "date": "2025-04-04",
        "close": 1272.768921,
        "volume": 103022000
      },
      {
        "date": "2025-04-11",
        "close": 1278.635986,
        "volume": 116138000
      },
      {
        "date": "2025-04-18",
        "close": 1322.248047,
        "volume": 51819500
      },
      {
        "date": "2025-04-25",
        "close": 1394.022217,
        "volume": 60442500
      },
      {
        "date": "2025-05-02",
        "close": 1377.203247,
        "volume": 93208500
      },
      {
        "date": "2025-05-09",
        "close": 1461.493896,
        "volume": 66089000
      },
      {
        "date": "2025-05-16",
        "close": 1488.286865,
        "volume": 62878500
      },
      {
        "date": "2025-05-23",
        "close": 1469.31665,
        "volume": 63052500
      },
      {
        "date": "2025-05-30",
        "close": 1513.71106,
        "volume": 69953000
      },
      {
        "date": "2025-06-06",
        "close": 1465.405151,
        "volume": 63724000
      },
      {
        "date": "2025-06-13",
        "close": 1432.744995,
        "volume": 61220000
      },
      {
        "date": "2025-06-20",
        "close": 1472.054688,
        "volume": 105812000
      },
      {
        "date": "2025-06-27",
        "close": 1467.947632,
        "volume": 65210000
      },
      {
        "date": "2025-07-04",
        "close": 1474.010376,
        "volume": 54322500
      },
      {
        "date": "2025-07-11",
        "close": 1489.655884,
        "volume": 56329500
      },
      {
        "date": "2025-07-18",
        "close": 1477.335083,
        "volume": 46976500
      },
      {
        "date": "2025-07-25",
        "close": 1545.002197,
        "volume": 56123500
      },
      {
        "date": "2025-08-01",
        "close": 1532.290161,
        "volume": 66389000
      },
      {
        "date": "2025-08-08",
        "close": 1562.407959,
        "volume": 72966500
      },
      {
        "date": "2025-08-15",
        "close": 1562.994629,
        "volume": 54711000
      },
      {
        "date": "2025-08-22",
        "close": 1597.023682,
        "volume": 56838000
      },
      {
        "date": "2025-08-29",
        "close": 1642.200439,
        "volume": 73524500
      },
      {
        "date": "2025-09-05",
        "close": 1685.22583,
        "volume": 60555000
      },
      {
        "date": "2025-09-12",
        "close": 1677.989746,
        "volume": 59480000
      },
      {
        "date": "2025-09-19",
        "close": 1701.45813,
        "volume": 91227500
      },
      {
        "date": "2025-09-26",
        "close": 1684.834717,
        "volume": 62662500
      },
      {
        "date": "2025-10-03",
        "close": 1653.967529,
        "volume": 68564500
      },
      {
        "date": "2025-10-10",
        "close": 1689.583496,
        "volume": 82226000
      },
      {
        "date": "2025-10-17",
        "close": 1652.780273,
        "volume": 49627500
      },
      {
        "date": "2025-10-24",
        "close": 1731.333374,
        "volume": 57102000
      },
      {
        "date": "2025-10-31",
        "close": 1767.147095,
        "volume": 76864000
      },
      {
        "date": "2025-11-07",
        "close": 1881.712036,
        "volume": 98473500
      },
      {
        "date": "2025-11-14",
        "close": 1881.712036,
        "volume": 60898000
      },
      {
        "date": "2025-11-21",
        "close": 1792.078369,
        "volume": 69730500
      },
      {
        "date": "2025-11-28",
        "close": 1852.031982,
        "volume": 44214000
      },
      {
        "date": "2025-12-05",
        "close": 1818.592529,
        "volume": 56451000
      },
      {
        "date": "2025-12-12",
        "close": 1931.772217,
        "volume": 62760500
      },
      {
        "date": "2025-12-19",
        "close": 1858.561523,
        "volume": 70489000
      },
      {
        "date": "2025-12-26",
        "close": 1892.594604,
        "volume": 43626500
      },
      {
        "date": "2026-01-02",
        "close": 1953.93335,
        "volume": 33620100
      },
      {
        "date": "2026-01-09",
        "close": 1983.613281,
        "volume": 83353600
      },
      {
        "date": "2026-01-16",
        "close": 2093.429443,
        "volume": 69044700
      },
      {
        "date": "2026-01-23",
        "close": 2018.23999,
        "volume": 56650400
      },
      {
        "date": "2026-01-30",
        "close": 1949.975952,
        "volume": 76525300
      },
      {
        "date": "2026-02-06",
        "close": 2044.952026,
        "volume": 78989000
      },
      {
        "date": "2026-02-13",
        "close": 2201.76123,
        "volume": 94461100
      },
      {
        "date": "2026-02-20",
        "close": 2169.113281,
        "volume": 75617300
      },
      {
        "date": "2026-02-27",
        "close": 2245.786621,
        "volume": 61971500
      },
      {
        "date": "2026-03-06",
        "close": 2067.211914,
        "volume": 93755600
      },
      {
        "date": "2026-03-13",
        "close": 2048.909424,
        "volume": 75853800
      },
      {
        "date": "2026-03-20",
        "close": 2002.410645,
        "volume": 59307700
      },
      {
        "date": "2026-03-27",
        "close": 2040.5,
        "volume": 78575600
      },
      {
        "date": "2026-04-03",
        "close": 2042.0,
        "volume": 70014500
      },
      {
        "date": "2026-04-10",
        "close": 2026.0,
        "volume": 62177600
      },
      {
        "date": "2026-04-17",
        "close": 1970.0,
        "volume": 63848500
      },
      {
        "date": "2026-04-24",
        "close": 1940.0,
        "volume": 49753400
      },
      {
        "date": "2026-05-01",
        "close": 1987.0,
        "volume": 91697200
      },
      {
        "date": "2026-05-08",
        "close": 2010.0,
        "volume": 55174700
      },
      {
        "date": "2026-05-15",
        "close": 2059.0,
        "volume": 78061800
      },
      {
        "date": "2026-05-22",
        "close": 1949.5,
        "volume": 68458600
      },
      {
        "date": "2026-05-29",
        "close": 1935.5,
        "volume": 93817500
      },
      {
        "date": "2026-06-05",
        "close": 1873.5,
        "volume": 11548700
      },
      {
        "date": "2026-06-12",
        "close": 1876.5,
        "volume": 20348700
      },
      {
        "date": "2026-06-19",
        "close": 1847.5,
        "volume": 14564900
      },
      {
        "date": "2026-06-26",
        "close": 1833.5,
        "volume": 12198400
      },
      {
        "date": "2026-07-03",
        "close": 1888.5,
        "volume": 9794300
      },
      {
        "date": "2026-07-10",
        "close": 1884.0,
        "volume": 70702000
      },
      {
        "date": "2026-07-17",
        "close": 1902.5,
        "volume": 62167700
      },
      {
        "date": "2026-07-24",
        "close": 1957.5,
        "volume": 48515400
      },
      {
        "date": "2026-07-31",
        "close": 2014.0,
        "volume": 83463800
      },
      {
        "date": "2026-08-07",
        "close": 2080.0,
        "volume": 79717500
      }
    ],
    "sharemaestro_context": {
      "trend": 1998.626351,
      "fair_value": 1516.519898,
      "market_activity": 2.86435,
      "market_dynamics": 0.240134,
      "relative_strength": -9.157492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.016356,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9818,
        "conditional_difference": -0.001788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.086916,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.020515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.128108,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.001718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.326807,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053496,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 1.463682
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.084693
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00461
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.054282
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.002676
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.006395
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.346276
      }
    ]
  }
}