{
  "ticker": {
    "uuid": "797d9235-5f77-40c0-a869-b4ee11d3cd50",
    "symbol": "TSMC34",
    "name": "Taiwan Semiconductor Manufacturing Company Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 268.290009,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.406296,
    "boundary_margin": 0.651968,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334754,
    "volatility_stability": 1.2971,
    "risk_context": 0.2987,
    "current_regime": {
      "move": 3.643659,
      "interruption": -0.342008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.77298,
        "direction_boundary": 54.021591,
        "core_momentum": 0.013909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341039
      },
      {
        "date": "2023-08-25",
        "close": 54.966694,
        "direction_boundary": 50.90752,
        "core_momentum": 0.079736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340239
      },
      {
        "date": "2023-09-01",
        "close": 56.003067,
        "direction_boundary": 50.185974,
        "core_momentum": 0.115911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339438
      },
      {
        "date": "2023-09-08",
        "close": 53.862514,
        "direction_boundary": 49.635307,
        "core_momentum": 0.085165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341729
      },
      {
        "date": "2023-09-15",
        "close": 52.722927,
        "direction_boundary": 48.919346,
        "core_momentum": 0.077752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33813
      },
      {
        "date": "2023-09-22",
        "close": 51.254345,
        "direction_boundary": 46.322529,
        "core_momentum": 0.106467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335397
      },
      {
        "date": "2023-09-29",
        "close": 53.26757,
        "direction_boundary": 44.23172,
        "core_momentum": 0.204284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337299
      },
      {
        "date": "2023-10-06",
        "close": 56.039379,
        "direction_boundary": 43.487041,
        "core_momentum": 0.288645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343007
      },
      {
        "date": "2023-10-13",
        "close": 55.874054,
        "direction_boundary": 40.661098,
        "core_momentum": 0.37414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331234
      },
      {
        "date": "2023-10-20",
        "close": 55.92268,
        "direction_boundary": 39.209938,
        "core_momentum": 0.426237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325293
      },
      {
        "date": "2023-10-27",
        "close": 52.615944,
        "direction_boundary": 39.085823,
        "core_momentum": 0.346164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322159
      },
      {
        "date": "2023-11-03",
        "close": 54.872307,
        "direction_boundary": 37.40554,
        "core_momentum": 0.466957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327017
      },
      {
        "date": "2023-11-10",
        "close": 58.091499,
        "direction_boundary": 46.952641,
        "core_momentum": 0.237236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333536
      },
      {
        "date": "2023-11-17",
        "close": 59.307213,
        "direction_boundary": 52.699993,
        "core_momentum": 0.125374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295855
      },
      {
        "date": "2023-11-24",
        "close": 58.120674,
        "direction_boundary": 54.22752,
        "core_momentum": 0.071793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253244
      },
      {
        "date": "2023-12-01",
        "close": 58.422176,
        "direction_boundary": 50.790573,
        "core_momentum": 0.150256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24465
      },
      {
        "date": "2023-12-08",
        "close": 59.861572,
        "direction_boundary": 50.628273,
        "core_momentum": 0.182374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244188
      },
      {
        "date": "2023-12-15",
        "close": 61.965736,
        "direction_boundary": 49.05122,
        "core_momentum": 0.263286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248812
      },
      {
        "date": "2023-12-22",
        "close": 61.438618,
        "direction_boundary": 46.353882,
        "core_momentum": 0.325426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248332
      },
      {
        "date": "2023-12-29",
        "close": 61.672897,
        "direction_boundary": 47.620953,
        "core_momentum": 0.295079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243974
      },
      {
        "date": "2024-01-05",
        "close": 59.105629,
        "direction_boundary": 49.128006,
        "core_momentum": 0.203094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250595
      },
      {
        "date": "2024-01-12",
        "close": 60.179394,
        "direction_boundary": 52.890842,
        "core_momentum": 0.137804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249324
      },
      {
        "date": "2024-01-19",
        "close": 68.75972,
        "direction_boundary": 56.903255,
        "core_momentum": 0.208362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281485
      },
      {
        "date": "2024-01-26",
        "close": 70.243462,
        "direction_boundary": 57.354408,
        "core_momentum": 0.224726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280131
      },
      {
        "date": "2024-02-02",
        "close": 70.038467,
        "direction_boundary": 57.901558,
        "core_momentum": 0.209613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277523
      },
      {
        "date": "2024-02-09",
        "close": 80.707733,
        "direction_boundary": 59.811768,
        "core_momentum": 0.349362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326431
      },
      {
        "date": "2024-02-16",
        "close": 76.72506,
        "direction_boundary": 55.722565,
        "core_momentum": 0.376912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338606
      },
      {
        "date": "2024-02-23",
        "close": 78.657814,
        "direction_boundary": 54.772251,
        "core_momentum": 0.436089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33871
      },
      {
        "date": "2024-03-01",
        "close": 81.576508,
        "direction_boundary": 56.154518,
        "core_momentum": 0.452715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340116
      },
      {
        "date": "2024-03-08",
        "close": 89.317352,
        "direction_boundary": 54.657063,
        "core_momentum": 0.634141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34682
      },
      {
        "date": "2024-03-15",
        "close": 84.143761,
        "direction_boundary": 56.797703,
        "core_momentum": 0.481464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359661
      },
      {
        "date": "2024-03-22",
        "close": 86.282272,
        "direction_boundary": 58.80415,
        "core_momentum": 0.467282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353503
      },
      {
        "date": "2024-03-29",
        "close": 83.510658,
        "direction_boundary": 56.624073,
        "core_momentum": 0.474826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359779
      },
      {
        "date": "2024-04-05",
        "close": 87.477104,
        "direction_boundary": 55.080654,
        "core_momentum": 0.588164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359025
      },
      {
        "date": "2024-04-12",
        "close": 89.905922,
        "direction_boundary": 51.800903,
        "core_momentum": 0.735605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358095
      },
      {
        "date": "2024-04-19",
        "close": 81.326675,
        "direction_boundary": 54.251068,
        "core_momentum": 0.49908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393652
      },
      {
        "date": "2024-04-26",
        "close": 86.321434,
        "direction_boundary": 50.652981,
        "core_momentum": 0.704173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382849
      },
      {
        "date": "2024-05-03",
        "close": 88.671921,
        "direction_boundary": 50.691566,
        "core_momentum": 0.749244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381608
      },
      {
        "date": "2024-05-10",
        "close": 94.078026,
        "direction_boundary": 49.688343,
        "core_momentum": 0.893362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382059
      },
      {
        "date": "2024-05-17",
        "close": 94.930084,
        "direction_boundary": 55.707661,
        "core_momentum": 0.704076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38227
      },
      {
        "date": "2024-05-24",
        "close": 100.874847,
        "direction_boundary": 62.180359,
        "core_momentum": 0.622294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382531
      },
      {
        "date": "2024-05-31",
        "close": 97.349129,
        "direction_boundary": 59.247864,
        "core_momentum": 0.643083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390047
      },
      {
        "date": "2024-06-07",
        "close": 107.720627,
        "direction_boundary": 60.839523,
        "core_momentum": 0.77057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406145
      },
      {
        "date": "2024-06-14",
        "close": 113.285378,
        "direction_boundary": 61.31086,
        "core_momentum": 0.847721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407666
      },
      {
        "date": "2024-06-21",
        "close": 116.41774,
        "direction_boundary": 60.477894,
        "core_momentum": 0.924964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405105
      },
      {
        "date": "2024-06-28",
        "close": 119.019852,
        "direction_boundary": 58.59885,
        "core_momentum": 1.031095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404022
      },
      {
        "date": "2024-07-05",
        "close": 123.094872,
        "direction_boundary": 59.567429,
        "core_momentum": 1.06648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392087
      },
      {
        "date": "2024-07-12",
        "close": 124.312462,
        "direction_boundary": 61.088093,
        "core_momentum": 1.03497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392676
      },
      {
        "date": "2024-07-19",
        "close": 112.931885,
        "direction_boundary": 55.9837,
        "core_momentum": 1.017228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398306
      },
      {
        "date": "2024-07-26",
        "close": 112.44091,
        "direction_boundary": 57.775562,
        "core_momentum": 0.946167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399607
      },
      {
        "date": "2024-08-02",
        "close": 105.557579,
        "direction_boundary": 56.564846,
        "core_momentum": 0.866134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414405
      },
      {
        "date": "2024-08-09",
        "close": 112.971161,
        "direction_boundary": 54.618,
        "core_momentum": 1.068387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380764
      },
      {
        "date": "2024-08-16",
        "close": 117.105087,
        "direction_boundary": 54.77298,
        "core_momentum": 1.138008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37066
      },
      {
        "date": "2024-08-23",
        "close": 114.709183,
        "direction_boundary": 54.966694,
        "core_momentum": 1.086885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37391
      },
      {
        "date": "2024-08-30",
        "close": 117.546959,
        "direction_boundary": 56.003067,
        "core_momentum": 1.098938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372872
      },
      {
        "date": "2024-09-06",
        "close": 108.631035,
        "direction_boundary": 53.862514,
        "core_momentum": 1.016821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377304
      },
      {
        "date": "2024-09-13",
        "close": 117.971008,
        "direction_boundary": 52.722927,
        "core_momentum": 1.237566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378165
      },
      {
        "date": "2024-09-20",
        "close": 118.384651,
        "direction_boundary": 51.254345,
        "core_momentum": 1.309749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377969
      },
      {
        "date": "2024-09-27",
        "close": 118.768768,
        "direction_boundary": 53.26757,
        "core_momentum": 1.229664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372698
      },
      {
        "date": "2024-10-04",
        "close": 121.349197,
        "direction_boundary": 56.039379,
        "core_momentum": 1.165427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369896
      },
      {
        "date": "2024-10-11",
        "close": 131.296661,
        "direction_boundary": 55.874054,
        "core_momentum": 1.349868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380718
      },
      {
        "date": "2024-10-18",
        "close": 141.480499,
        "direction_boundary": 55.92268,
        "core_momentum": 1.529931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351341
      },
      {
        "date": "2024-10-25",
        "close": 143.97229,
        "direction_boundary": 52.615944,
        "core_momentum": 1.736286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346985
      },
      {
        "date": "2024-11-01",
        "close": 138.496246,
        "direction_boundary": 54.872307,
        "core_momentum": 1.523973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356085
      },
      {
        "date": "2024-11-08",
        "close": 142.288101,
        "direction_boundary": 58.091499,
        "core_momentum": 1.449379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351253
      },
      {
        "date": "2024-11-15",
        "close": 134.930939,
        "direction_boundary": 59.307213,
        "core_momentum": 1.275119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364019
      },
      {
        "date": "2024-11-22",
        "close": 136.260559,
        "direction_boundary": 58.120674,
        "core_momentum": 1.344442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357602
      },
      {
        "date": "2024-11-29",
        "close": 136.812088,
        "direction_boundary": 58.422176,
        "core_momentum": 1.341784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351321
      },
      {
        "date": "2024-12-06",
        "close": 151.063568,
        "direction_boundary": 59.861572,
        "core_momentum": 1.523548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350256
      },
      {
        "date": "2024-12-13",
        "close": 150.160706,
        "direction_boundary": 61.965736,
        "core_momentum": 1.423286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346937
      },
      {
        "date": "2024-12-20",
        "close": 148.057602,
        "direction_boundary": 61.438618,
        "core_momentum": 1.409846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34776
      },
      {
        "date": "2024-12-27",
        "close": 153.606674,
        "direction_boundary": 61.672897,
        "core_momentum": 1.490667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349439
      },
      {
        "date": "2025-01-03",
        "close": 157.171082,
        "direction_boundary": 59.105629,
        "core_momentum": 1.659156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348289
      },
      {
        "date": "2025-01-10",
        "close": 156.568817,
        "direction_boundary": 60.179394,
        "core_momentum": 1.601701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348771
      },
      {
        "date": "2025-01-17",
        "close": 157.960999,
        "direction_boundary": 68.75972,
        "core_momentum": 1.29729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314314
      },
      {
        "date": "2025-01-24",
        "close": 161.209503,
        "direction_boundary": 70.243462,
        "core_momentum": 1.295011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313466
      },
      {
        "date": "2025-01-31",
        "close": 151.01973,
        "direction_boundary": 70.038467,
        "core_momentum": 1.15624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314522
      },
      {
        "date": "2025-02-07",
        "close": 147.662659,
        "direction_boundary": 80.707733,
        "core_momentum": 0.829597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308336
      },
      {
        "date": "2025-02-14",
        "close": 142.725739,
        "direction_boundary": 76.72506,
        "core_momentum": 0.860223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311939
      },
      {
        "date": "2025-02-21",
        "close": 139.92157,
        "direction_boundary": 78.657814,
        "core_momentum": 0.778864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311791
      },
      {
        "date": "2025-02-28",
        "close": 130.66983,
        "direction_boundary": 81.576508,
        "core_momentum": 0.601807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327953
      },
      {
        "date": "2025-03-07",
        "close": 126.187126,
        "direction_boundary": 89.317352,
        "core_momentum": 0.412795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310936
      },
      {
        "date": "2025-03-14",
        "close": 122.484451,
        "direction_boundary": 84.143761,
        "core_momentum": 0.455657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294052
      },
      {
        "date": "2025-03-21",
        "close": 125.429298,
        "direction_boundary": 86.282272,
        "core_momentum": 0.453709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295673
      },
      {
        "date": "2025-03-28",
        "close": 117.574493,
        "direction_boundary": 83.510658,
        "core_momentum": 0.407898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309863
      },
      {
        "date": "2025-04-04",
        "close": 106.074585,
        "direction_boundary": 87.477104,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338963
      },
      {
        "date": "2025-04-11",
        "close": 113.503464,
        "direction_boundary": 89.905922,
        "core_momentum": 0.262469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333775
      },
      {
        "date": "2025-04-18",
        "close": 108.956993,
        "direction_boundary": 81.326675,
        "core_momentum": 0.339745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316181
      },
      {
        "date": "2025-04-25",
        "close": 116.385872,
        "direction_boundary": 86.321434,
        "core_momentum": 0.348285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331405
      },
      {
        "date": "2025-05-02",
        "close": 124.389259,
        "direction_boundary": 88.671921,
        "core_momentum": 0.402803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34389
      },
      {
        "date": "2025-05-09",
        "close": 123.071869,
        "direction_boundary": 94.078026,
        "core_momentum": 0.308189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341023
      },
      {
        "date": "2025-05-16",
        "close": 135.700974,
        "direction_boundary": 94.930084,
        "core_momentum": 0.429483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362437
      },
      {
        "date": "2025-05-23",
        "close": 135.928787,
        "direction_boundary": 100.874847,
        "core_momentum": 0.347499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362183
      },
      {
        "date": "2025-05-30",
        "close": 137.147141,
        "direction_boundary": 97.349129,
        "core_momentum": 0.408817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362357
      },
      {
        "date": "2025-06-06",
        "close": 141.941223,
        "direction_boundary": 107.720627,
        "core_momentum": 0.317679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337235
      },
      {
        "date": "2025-06-13",
        "close": 144.575256,
        "direction_boundary": 113.285378,
        "core_momentum": 0.276204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338407
      },
      {
        "date": "2025-06-20",
        "close": 143.641495,
        "direction_boundary": 116.41774,
        "core_momentum": 0.233845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338002
      },
      {
        "date": "2025-06-27",
        "close": 154.598389,
        "direction_boundary": 119.019852,
        "core_momentum": 0.298929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349876
      },
      {
        "date": "2025-07-04",
        "close": 154.797058,
        "direction_boundary": 123.094872,
        "core_momentum": 0.257543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348352
      },
      {
        "date": "2025-07-11",
        "close": 157.946045,
        "direction_boundary": 124.312462,
        "core_momentum": 0.270557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349489
      },
      {
        "date": "2025-07-18",
        "close": 166.518845,
        "direction_boundary": 112.931885,
        "core_momentum": 0.474507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356882
      },
      {
        "date": "2025-07-25",
        "close": 169.369812,
        "direction_boundary": 112.44091,
        "core_momentum": 0.506301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356566
      },
      {
        "date": "2025-08-01",
        "close": 161.452637,
        "direction_boundary": 105.557579,
        "core_momentum": 0.529522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350771
      },
      {
        "date": "2025-08-08",
        "close": 162.406296,
        "direction_boundary": 112.971161,
        "core_momentum": 0.437591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348921
      },
      {
        "date": "2025-08-15",
        "close": 159.366547,
        "direction_boundary": 117.105087,
        "core_momentum": 0.360885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346277
      },
      {
        "date": "2025-08-22",
        "close": 157.429474,
        "direction_boundary": 114.709183,
        "core_momentum": 0.372423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345378
      },
      {
        "date": "2025-08-29",
        "close": 156.753998,
        "direction_boundary": 117.546959,
        "core_momentum": 0.333544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32937
      },
      {
        "date": "2025-09-05",
        "close": 163.945984,
        "direction_boundary": 108.631035,
        "core_momentum": 0.5092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327642
      },
      {
        "date": "2025-09-12",
        "close": 172.449265,
        "direction_boundary": 117.971008,
        "core_momentum": 0.461794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327042
      },
      {
        "date": "2025-09-19",
        "close": 175.578293,
        "direction_boundary": 118.384651,
        "core_momentum": 0.483117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326766
      },
      {
        "date": "2025-09-26",
        "close": 180.69725,
        "direction_boundary": 118.768768,
        "core_momentum": 0.521421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307504
      },
      {
        "date": "2025-10-03",
        "close": 193.703781,
        "direction_boundary": 121.349197,
        "core_momentum": 0.596251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263333
      },
      {
        "date": "2025-10-10",
        "close": 193.175949,
        "direction_boundary": 131.296661,
        "core_momentum": 0.471294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257561
      },
      {
        "date": "2025-10-17",
        "close": 198.832687,
        "direction_boundary": 141.480499,
        "core_momentum": 0.405372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242036
      },
      {
        "date": "2025-10-24",
        "close": 197.697357,
        "direction_boundary": 143.97229,
        "core_momentum": 0.373163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237033
      },
      {
        "date": "2025-10-31",
        "close": 201.412094,
        "direction_boundary": 138.496246,
        "core_momentum": 0.454278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227506
      },
      {
        "date": "2025-11-07",
        "close": 190.417282,
        "direction_boundary": 142.288101,
        "core_momentum": 0.338252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247079
      },
      {
        "date": "2025-11-14",
        "close": 187.081009,
        "direction_boundary": 134.930939,
        "core_momentum": 0.386495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222059
      },
      {
        "date": "2025-11-21",
        "close": 185.168854,
        "direction_boundary": 136.260559,
        "core_momentum": 0.358932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22382
      },
      {
        "date": "2025-11-28",
        "close": 193.544434,
        "direction_boundary": 136.812088,
        "core_momentum": 0.414673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228199
      },
      {
        "date": "2025-12-05",
        "close": 199.828598,
        "direction_boundary": 151.063568,
        "core_momentum": 0.322811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227778
      },
      {
        "date": "2025-12-12",
        "close": 196.183548,
        "direction_boundary": 150.160706,
        "core_momentum": 0.306491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231768
      },
      {
        "date": "2025-12-19",
        "close": 200.594406,
        "direction_boundary": 148.057602,
        "core_momentum": 0.35484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230671
      },
      {
        "date": "2025-12-26",
        "close": 207.041061,
        "direction_boundary": 153.606674,
        "core_momentum": 0.347865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215452
      },
      {
        "date": "2026-01-02",
        "close": 218.716858,
        "direction_boundary": 157.171082,
        "core_momentum": 0.391585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223176
      },
      {
        "date": "2026-01-09",
        "close": 216.551346,
        "direction_boundary": 156.568817,
        "core_momentum": 0.383106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225222
      },
      {
        "date": "2026-01-16",
        "close": 229.524475,
        "direction_boundary": 157.960999,
        "core_momentum": 0.453045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22726
      },
      {
        "date": "2026-01-23",
        "close": 221.042053,
        "direction_boundary": 161.209503,
        "core_momentum": 0.371148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237433
      },
      {
        "date": "2026-01-30",
        "close": 217.778809,
        "direction_boundary": 151.01973,
        "core_momentum": 0.442055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225383
      },
      {
        "date": "2026-02-06",
        "close": 226.031708,
        "direction_boundary": 147.662659,
        "core_momentum": 0.53073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227988
      },
      {
        "date": "2026-02-13",
        "close": 238.705444,
        "direction_boundary": 142.725739,
        "core_momentum": 0.672476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230362
      },
      {
        "date": "2026-02-20",
        "close": 240.501724,
        "direction_boundary": 139.92157,
        "core_momentum": 0.718832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227209
      },
      {
        "date": "2026-02-27",
        "close": 239.15451,
        "direction_boundary": 130.66983,
        "core_momentum": 0.83022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227455
      },
      {
        "date": "2026-03-06",
        "close": 220.972183,
        "direction_boundary": 126.187126,
        "core_momentum": 0.751147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259015
      },
      {
        "date": "2026-03-13",
        "close": 224.774323,
        "direction_boundary": 122.484451,
        "core_momentum": 0.835125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253001
      },
      {
        "date": "2026-03-20",
        "close": 218.190002,
        "direction_boundary": 125.429298,
        "core_momentum": 0.739546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258651
      },
      {
        "date": "2026-03-27",
        "close": 214.369995,
        "direction_boundary": 117.574493,
        "core_momentum": 0.82327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259342
      },
      {
        "date": "2026-04-03",
        "close": 219.410004,
        "direction_boundary": 106.074585,
        "core_momentum": 1.06845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244392
      },
      {
        "date": "2026-04-10",
        "close": 231.912033,
        "direction_boundary": 113.503464,
        "core_momentum": 1.043215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253929
      },
      {
        "date": "2026-04-17",
        "close": 230.175079,
        "direction_boundary": 108.956993,
        "core_momentum": 1.112531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252681
      },
      {
        "date": "2026-04-24",
        "close": 249.55101,
        "direction_boundary": 116.385872,
        "core_momentum": 1.144169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27262
      },
      {
        "date": "2026-05-01",
        "close": 244.739456,
        "direction_boundary": 124.389259,
        "core_momentum": 0.967529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275027
      },
      {
        "date": "2026-05-08",
        "close": 251.547485,
        "direction_boundary": 123.071869,
        "core_momentum": 1.043907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2026-05-15",
        "close": 255.20105,
        "direction_boundary": 135.700974,
        "core_momentum": 0.880613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257173
      },
      {
        "date": "2026-05-22",
        "close": 255.710175,
        "direction_boundary": 135.928787,
        "core_momentum": 0.881207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255611
      },
      {
        "date": "2026-05-29",
        "close": 264.06546,
        "direction_boundary": 137.147141,
        "core_momentum": 0.925417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253139
      },
      {
        "date": "2026-06-05",
        "close": 272.80011,
        "direction_boundary": 141.941223,
        "core_momentum": 0.921923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253234
      },
      {
        "date": "2026-06-12",
        "close": 270.950012,
        "direction_boundary": 144.575256,
        "core_momentum": 0.874111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25095
      },
      {
        "date": "2026-06-19",
        "close": 302.720001,
        "direction_boundary": 143.641495,
        "core_momentum": 1.107469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285597
      },
      {
        "date": "2026-06-26",
        "close": 279.429993,
        "direction_boundary": 154.598389,
        "core_momentum": 0.807457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313838
      },
      {
        "date": "2026-07-03",
        "close": 290.149994,
        "direction_boundary": 154.797058,
        "core_momentum": 0.87439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309969
      },
      {
        "date": "2026-07-10",
        "close": 279.279999,
        "direction_boundary": 157.946045,
        "core_momentum": 0.768199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316172
      },
      {
        "date": "2026-07-17",
        "close": 253.770004,
        "direction_boundary": 166.518845,
        "core_momentum": 0.523972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340216
      },
      {
        "date": "2026-07-24",
        "close": 256.75,
        "direction_boundary": 169.369812,
        "core_momentum": 0.515914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335013
      },
      {
        "date": "2026-07-31",
        "close": 257.2,
        "direction_boundary": 161.452637,
        "core_momentum": 0.593037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333757
      },
      {
        "date": "2026-08-07",
        "close": 268.290009,
        "direction_boundary": 162.406296,
        "core_momentum": 0.651968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.77298,
        "volume": 61736
      },
      {
        "date": "2023-08-25",
        "close": 54.966694,
        "volume": 105071
      },
      {
        "date": "2023-09-01",
        "close": 56.003067,
        "volume": 24032
      },
      {
        "date": "2023-09-08",
        "close": 53.862514,
        "volume": 110420
      },
      {
        "date": "2023-09-15",
        "close": 52.722927,
        "volume": 59225
      },
      {
        "date": "2023-09-22",
        "close": 51.254345,
        "volume": 121690
      },
      {
        "date": "2023-09-29",
        "close": 53.26757,
        "volume": 42104
      },
      {
        "date": "2023-10-06",
        "close": 56.039379,
        "volume": 21679
      },
      {
        "date": "2023-10-13",
        "close": 55.874054,
        "volume": 23454
      },
      {
        "date": "2023-10-20",
        "close": 55.92268,
        "volume": 54874
      },
      {
        "date": "2023-10-27",
        "close": 52.615944,
        "volume": 35664
      },
      {
        "date": "2023-11-03",
        "close": 54.872307,
        "volume": 13813
      },
      {
        "date": "2023-11-10",
        "close": 58.091499,
        "volume": 10738
      },
      {
        "date": "2023-11-17",
        "close": 59.307213,
        "volume": 76316
      },
      {
        "date": "2023-11-24",
        "close": 58.120674,
        "volume": 28154
      },
      {
        "date": "2023-12-01",
        "close": 58.422176,
        "volume": 11623
      },
      {
        "date": "2023-12-08",
        "close": 59.861572,
        "volume": 12656
      },
      {
        "date": "2023-12-15",
        "close": 61.965736,
        "volume": 138911
      },
      {
        "date": "2023-12-22",
        "close": 61.438618,
        "volume": 22850
      },
      {
        "date": "2023-12-29",
        "close": 61.672897,
        "volume": 28285
      },
      {
        "date": "2024-01-05",
        "close": 59.105629,
        "volume": 44200
      },
      {
        "date": "2024-01-12",
        "close": 60.179394,
        "volume": 59877
      },
      {
        "date": "2024-01-19",
        "close": 68.75972,
        "volume": 101429
      },
      {
        "date": "2024-01-26",
        "close": 70.243462,
        "volume": 96704
      },
      {
        "date": "2024-02-02",
        "close": 70.038467,
        "volume": 125670
      },
      {
        "date": "2024-02-09",
        "close": 80.707733,
        "volume": 152870
      },
      {
        "date": "2024-02-16",
        "close": 76.72506,
        "volume": 47505
      },
      {
        "date": "2024-02-23",
        "close": 78.657814,
        "volume": 273011
      },
      {
        "date": "2024-03-01",
        "close": 81.576508,
        "volume": 145054
      },
      {
        "date": "2024-03-08",
        "close": 89.317352,
        "volume": 299501
      },
      {
        "date": "2024-03-15",
        "close": 84.143761,
        "volume": 422678
      },
      {
        "date": "2024-03-22",
        "close": 86.282272,
        "volume": 182650
      },
      {
        "date": "2024-03-29",
        "close": 83.510658,
        "volume": 98575
      },
      {
        "date": "2024-04-05",
        "close": 87.477104,
        "volume": 189186
      },
      {
        "date": "2024-04-12",
        "close": 89.905922,
        "volume": 334910
      },
      {
        "date": "2024-04-19",
        "close": 81.326675,
        "volume": 422655
      },
      {
        "date": "2024-04-26",
        "close": 86.321434,
        "volume": 197329
      },
      {
        "date": "2024-05-03",
        "close": 88.671921,
        "volume": 122685
      },
      {
        "date": "2024-05-10",
        "close": 94.078026,
        "volume": 187596
      },
      {
        "date": "2024-05-17",
        "close": 94.930084,
        "volume": 260646
      },
      {
        "date": "2024-05-24",
        "close": 100.874847,
        "volume": 265883
      },
      {
        "date": "2024-05-31",
        "close": 97.349129,
        "volume": 415526
      },
      {
        "date": "2024-06-07",
        "close": 107.720627,
        "volume": 543460
      },
      {
        "date": "2024-06-14",
        "close": 113.285378,
        "volume": 387226
      },
      {
        "date": "2024-06-21",
        "close": 116.41774,
        "volume": 665886
      },
      {
        "date": "2024-06-28",
        "close": 119.019852,
        "volume": 309571
      },
      {
        "date": "2024-07-05",
        "close": 123.094872,
        "volume": 369443
      },
      {
        "date": "2024-07-12",
        "close": 124.312462,
        "volume": 527085
      },
      {
        "date": "2024-07-19",
        "close": 112.931885,
        "volume": 743455
      },
      {
        "date": "2024-07-26",
        "close": 112.44091,
        "volume": 359475
      },
      {
        "date": "2024-08-02",
        "close": 105.557579,
        "volume": 408245
      },
      {
        "date": "2024-08-09",
        "close": 112.971161,
        "volume": 896757
      },
      {
        "date": "2024-08-16",
        "close": 117.105087,
        "volume": 250914
      },
      {
        "date": "2024-08-23",
        "close": 114.709183,
        "volume": 289421
      },
      {
        "date": "2024-08-30",
        "close": 117.546959,
        "volume": 312038
      },
      {
        "date": "2024-09-06",
        "close": 108.631035,
        "volume": 376915
      },
      {
        "date": "2024-09-13",
        "close": 117.971008,
        "volume": 218929
      },
      {
        "date": "2024-09-20",
        "close": 118.384651,
        "volume": 254867
      },
      {
        "date": "2024-09-27",
        "close": 118.768768,
        "volume": 328824
      },
      {
        "date": "2024-10-04",
        "close": 121.349197,
        "volume": 207486
      },
      {
        "date": "2024-10-11",
        "close": 131.296661,
        "volume": 238272
      },
      {
        "date": "2024-10-18",
        "close": 141.480499,
        "volume": 1002570
      },
      {
        "date": "2024-10-25",
        "close": 143.97229,
        "volume": 357817
      },
      {
        "date": "2024-11-01",
        "close": 138.496246,
        "volume": 393742
      },
      {
        "date": "2024-11-08",
        "close": 142.288101,
        "volume": 609151
      },
      {
        "date": "2024-11-15",
        "close": 134.930939,
        "volume": 378456
      },
      {
        "date": "2024-11-22",
        "close": 136.260559,
        "volume": 174292
      },
      {
        "date": "2024-11-29",
        "close": 136.812088,
        "volume": 198071
      },
      {
        "date": "2024-12-06",
        "close": 151.063568,
        "volume": 286053
      },
      {
        "date": "2024-12-13",
        "close": 150.160706,
        "volume": 230866
      },
      {
        "date": "2024-12-20",
        "close": 148.057602,
        "volume": 275714
      },
      {
        "date": "2024-12-27",
        "close": 153.606674,
        "volume": 148801
      },
      {
        "date": "2025-01-03",
        "close": 157.171082,
        "volume": 128402
      },
      {
        "date": "2025-01-10",
        "close": 156.568817,
        "volume": 229260
      },
      {
        "date": "2025-01-17",
        "close": 157.960999,
        "volume": 259541
      },
      {
        "date": "2025-01-24",
        "close": 161.209503,
        "volume": 175598
      },
      {
        "date": "2025-01-31",
        "close": 151.01973,
        "volume": 817108
      },
      {
        "date": "2025-02-07",
        "close": 147.662659,
        "volume": 151889
      },
      {
        "date": "2025-02-14",
        "close": 142.725739,
        "volume": 190516
      },
      {
        "date": "2025-02-21",
        "close": 139.92157,
        "volume": 153824
      },
      {
        "date": "2025-02-28",
        "close": 130.66983,
        "volume": 150072
      },
      {
        "date": "2025-03-07",
        "close": 126.187126,
        "volume": 229501
      },
      {
        "date": "2025-03-14",
        "close": 122.484451,
        "volume": 233802
      },
      {
        "date": "2025-03-21",
        "close": 125.429298,
        "volume": 154586
      },
      {
        "date": "2025-03-28",
        "close": 117.574493,
        "volume": 210337
      },
      {
        "date": "2025-04-04",
        "close": 106.074585,
        "volume": 425823
      },
      {
        "date": "2025-04-11",
        "close": 113.503464,
        "volume": 902110
      },
      {
        "date": "2025-04-18",
        "close": 108.956993,
        "volume": 209434
      },
      {
        "date": "2025-04-25",
        "close": 116.385872,
        "volume": 158431
      },
      {
        "date": "2025-05-02",
        "close": 124.389259,
        "volume": 230081
      },
      {
        "date": "2025-05-09",
        "close": 123.071869,
        "volume": 148535
      },
      {
        "date": "2025-05-16",
        "close": 135.700974,
        "volume": 210066
      },
      {
        "date": "2025-05-23",
        "close": 135.928787,
        "volume": 130283
      },
      {
        "date": "2025-05-30",
        "close": 137.147141,
        "volume": 220607
      },
      {
        "date": "2025-06-06",
        "close": 141.941223,
        "volume": 157259
      },
      {
        "date": "2025-06-13",
        "close": 144.575256,
        "volume": 214475
      },
      {
        "date": "2025-06-20",
        "close": 143.641495,
        "volume": 160466
      },
      {
        "date": "2025-06-27",
        "close": 154.598389,
        "volume": 203927
      },
      {
        "date": "2025-07-04",
        "close": 154.797058,
        "volume": 190499
      },
      {
        "date": "2025-07-11",
        "close": 157.946045,
        "volume": 209267
      },
      {
        "date": "2025-07-18",
        "close": 166.518845,
        "volume": 189044
      },
      {
        "date": "2025-07-25",
        "close": 169.369812,
        "volume": 104247
      },
      {
        "date": "2025-08-01",
        "close": 161.452637,
        "volume": 225327
      },
      {
        "date": "2025-08-08",
        "close": 162.406296,
        "volume": 189262
      },
      {
        "date": "2025-08-15",
        "close": 159.366547,
        "volume": 108291
      },
      {
        "date": "2025-08-22",
        "close": 157.429474,
        "volume": 171512
      },
      {
        "date": "2025-08-29",
        "close": 156.753998,
        "volume": 215386
      },
      {
        "date": "2025-09-05",
        "close": 163.945984,
        "volume": 155385
      },
      {
        "date": "2025-09-12",
        "close": 172.449265,
        "volume": 222956
      },
      {
        "date": "2025-09-19",
        "close": 175.578293,
        "volume": 277611
      },
      {
        "date": "2025-09-26",
        "close": 180.69725,
        "volume": 305548
      },
      {
        "date": "2025-10-03",
        "close": 193.703781,
        "volume": 406465
      },
      {
        "date": "2025-10-10",
        "close": 193.175949,
        "volume": 567706
      },
      {
        "date": "2025-10-17",
        "close": 198.832687,
        "volume": 504808
      },
      {
        "date": "2025-10-24",
        "close": 197.697357,
        "volume": 477837
      },
      {
        "date": "2025-10-31",
        "close": 201.412094,
        "volume": 268396
      },
      {
        "date": "2025-11-07",
        "close": 190.417282,
        "volume": 409694
      },
      {
        "date": "2025-11-14",
        "close": 187.081009,
        "volume": 324120
      },
      {
        "date": "2025-11-21",
        "close": 185.168854,
        "volume": 223616
      },
      {
        "date": "2025-11-28",
        "close": 193.544434,
        "volume": 367373
      },
      {
        "date": "2025-12-05",
        "close": 199.828598,
        "volume": 117783
      },
      {
        "date": "2025-12-12",
        "close": 196.183548,
        "volume": 253371
      },
      {
        "date": "2025-12-19",
        "close": 200.594406,
        "volume": 313177
      },
      {
        "date": "2025-12-26",
        "close": 207.041061,
        "volume": 97940
      },
      {
        "date": "2026-01-02",
        "close": 218.716858,
        "volume": 117531
      },
      {
        "date": "2026-01-09",
        "close": 216.551346,
        "volume": 375590
      },
      {
        "date": "2026-01-16",
        "close": 229.524475,
        "volume": 363366
      },
      {
        "date": "2026-01-23",
        "close": 221.042053,
        "volume": 489181
      },
      {
        "date": "2026-01-30",
        "close": 217.778809,
        "volume": 342675
      },
      {
        "date": "2026-02-06",
        "close": 226.031708,
        "volume": 412910
      },
      {
        "date": "2026-02-13",
        "close": 238.705444,
        "volume": 482757
      },
      {
        "date": "2026-02-20",
        "close": 240.501724,
        "volume": 122301
      },
      {
        "date": "2026-02-27",
        "close": 239.15451,
        "volume": 359939
      },
      {
        "date": "2026-03-06",
        "close": 220.972183,
        "volume": 538722
      },
      {
        "date": "2026-03-13",
        "close": 224.774323,
        "volume": 328609
      },
      {
        "date": "2026-03-20",
        "close": 218.190002,
        "volume": 207477
      },
      {
        "date": "2026-03-27",
        "close": 214.369995,
        "volume": 301255
      },
      {
        "date": "2026-04-03",
        "close": 219.410004,
        "volume": 382872
      },
      {
        "date": "2026-04-10",
        "close": 231.912033,
        "volume": 364587
      },
      {
        "date": "2026-04-17",
        "close": 230.175079,
        "volume": 400522
      },
      {
        "date": "2026-04-24",
        "close": 249.55101,
        "volume": 275844
      },
      {
        "date": "2026-05-01",
        "close": 244.739456,
        "volume": 270974
      },
      {
        "date": "2026-05-08",
        "close": 251.547485,
        "volume": 445553
      },
      {
        "date": "2026-05-15",
        "close": 255.20105,
        "volume": 383021
      },
      {
        "date": "2026-05-22",
        "close": 255.710175,
        "volume": 316386
      },
      {
        "date": "2026-05-29",
        "close": 264.06546,
        "volume": 514907
      },
      {
        "date": "2026-06-05",
        "close": 272.80011,
        "volume": 102707
      },
      {
        "date": "2026-06-12",
        "close": 270.950012,
        "volume": 49936
      },
      {
        "date": "2026-06-19",
        "close": 302.720001,
        "volume": 16378
      },
      {
        "date": "2026-06-26",
        "close": 279.429993,
        "volume": 137980
      },
      {
        "date": "2026-07-03",
        "close": 290.149994,
        "volume": 14989
      },
      {
        "date": "2026-07-10",
        "close": 279.279999,
        "volume": 330718
      },
      {
        "date": "2026-07-17",
        "close": 253.770004,
        "volume": 869841
      },
      {
        "date": "2026-07-24",
        "close": 256.75,
        "volume": 626194
      },
      {
        "date": "2026-07-31",
        "close": 257.2,
        "volume": 707587
      },
      {
        "date": "2026-08-07",
        "close": 268.290009,
        "volume": 998017
      }
    ],
    "sharemaestro_context": {
      "trend": 247.489903,
      "fair_value": 146.139363,
      "market_activity": 2.487214,
      "market_dynamics": -0.101457,
      "relative_strength": 17.083162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.044303,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.02413,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.123562,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.051845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.218671,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.099743,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.407898,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.061734,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.396639
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.265363
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.027257
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.019044
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.096583
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.643659
      }
    ]
  }
}