{
  "ticker": {
    "uuid": "7980a6c5-be28-4c04-9fb8-9207a6b7a0cd",
    "symbol": "ESTAR",
    "name": "Eastern Star Real Estate Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1748,
    "boundary_margin": 0.430206,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.391425,
    "volatility_stability": 1.1135,
    "risk_context": 0.2555,
    "current_regime": {
      "move": 0.358696,
      "interruption": -0.136364,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.262857,
        "direction_boundary": 0.306667,
        "core_momentum": -0.142859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22916
      },
      {
        "date": "2023-08-25",
        "close": 0.271619,
        "direction_boundary": 0.297905,
        "core_momentum": -0.088236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235588
      },
      {
        "date": "2023-09-01",
        "close": 0.280381,
        "direction_boundary": 0.297905,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238816
      },
      {
        "date": "2023-09-08",
        "close": 0.262857,
        "direction_boundary": 0.297905,
        "core_momentum": -0.117648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251189
      },
      {
        "date": "2023-09-15",
        "close": 0.271619,
        "direction_boundary": 0.315429,
        "core_momentum": -0.13889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256505
      },
      {
        "date": "2023-09-22",
        "close": 0.262857,
        "direction_boundary": 0.315429,
        "core_momentum": -0.166668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257139
      },
      {
        "date": "2023-09-29",
        "close": 0.245333,
        "direction_boundary": 0.306667,
        "core_momentum": -0.200002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267689
      },
      {
        "date": "2023-10-06",
        "close": 0.254095,
        "direction_boundary": 0.306667,
        "core_momentum": -0.17143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262533
      },
      {
        "date": "2023-10-13",
        "close": 0.245333,
        "direction_boundary": 0.297905,
        "core_momentum": -0.176472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266008
      },
      {
        "date": "2023-10-20",
        "close": 0.210286,
        "direction_boundary": 0.297905,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336584
      },
      {
        "date": "2023-10-27",
        "close": 0.219048,
        "direction_boundary": 0.297905,
        "core_momentum": -0.264705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343948
      },
      {
        "date": "2023-11-03",
        "close": 0.22781,
        "direction_boundary": 0.315429,
        "core_momentum": -0.277777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348811
      },
      {
        "date": "2023-11-10",
        "close": 0.219048,
        "direction_boundary": 0.306667,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347018
      },
      {
        "date": "2023-11-17",
        "close": 0.210286,
        "direction_boundary": 0.297905,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341
      },
      {
        "date": "2023-11-24",
        "close": 0.210286,
        "direction_boundary": 0.297905,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324676
      },
      {
        "date": "2023-12-01",
        "close": 0.22781,
        "direction_boundary": 0.306667,
        "core_momentum": -0.257142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346697
      },
      {
        "date": "2023-12-08",
        "close": 0.22781,
        "direction_boundary": 0.306667,
        "core_momentum": -0.257142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342412
      },
      {
        "date": "2023-12-15",
        "close": 0.22781,
        "direction_boundary": 0.297905,
        "core_momentum": -0.235293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338078
      },
      {
        "date": "2023-12-22",
        "close": 0.22781,
        "direction_boundary": 0.289143,
        "core_momentum": -0.21212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32935
      },
      {
        "date": "2023-12-29",
        "close": 0.22781,
        "direction_boundary": 0.297905,
        "core_momentum": -0.235293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32935
      },
      {
        "date": "2024-01-05",
        "close": 0.22781,
        "direction_boundary": 0.297905,
        "core_momentum": -0.235293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3273
      },
      {
        "date": "2024-01-12",
        "close": 0.22781,
        "direction_boundary": 0.306667,
        "core_momentum": -0.257142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3273
      },
      {
        "date": "2024-01-19",
        "close": 0.219048,
        "direction_boundary": 0.306667,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32568
      },
      {
        "date": "2024-01-26",
        "close": 0.219048,
        "direction_boundary": 0.306667,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32568
      },
      {
        "date": "2024-02-02",
        "close": 0.22781,
        "direction_boundary": 0.32419,
        "core_momentum": -0.297295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33215
      },
      {
        "date": "2024-02-09",
        "close": 0.22781,
        "direction_boundary": 0.350476,
        "core_momentum": -0.349998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330118
      },
      {
        "date": "2024-02-16",
        "close": 0.22781,
        "direction_boundary": 0.315429,
        "core_momentum": -0.277777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330118
      },
      {
        "date": "2024-02-23",
        "close": 0.219048,
        "direction_boundary": 0.315429,
        "core_momentum": -0.305555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328512
      },
      {
        "date": "2024-03-01",
        "close": 0.210286,
        "direction_boundary": 0.306667,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326236
      },
      {
        "date": "2024-03-08",
        "close": 0.219048,
        "direction_boundary": 0.297905,
        "core_momentum": -0.264705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32441
      },
      {
        "date": "2024-03-15",
        "close": 0.219048,
        "direction_boundary": 0.297905,
        "core_momentum": -0.264705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319513
      },
      {
        "date": "2024-03-22",
        "close": 0.219048,
        "direction_boundary": 0.289143,
        "core_momentum": -0.242423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317712
      },
      {
        "date": "2024-03-29",
        "close": 0.210286,
        "direction_boundary": 0.297905,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309003
      },
      {
        "date": "2024-04-05",
        "close": 0.219048,
        "direction_boundary": 0.280381,
        "core_momentum": -0.218749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310622
      },
      {
        "date": "2024-04-12",
        "close": 0.219048,
        "direction_boundary": 0.280381,
        "core_momentum": -0.218749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307782
      },
      {
        "date": "2024-04-19",
        "close": 0.219048,
        "direction_boundary": 0.280381,
        "core_momentum": -0.218749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21924
      },
      {
        "date": "2024-04-26",
        "close": 0.219048,
        "direction_boundary": 0.280381,
        "core_momentum": -0.218749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211805
      },
      {
        "date": "2024-05-03",
        "close": 0.219048,
        "direction_boundary": 0.271619,
        "core_momentum": -0.193547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204124
      },
      {
        "date": "2024-05-10",
        "close": 0.219048,
        "direction_boundary": 0.280381,
        "core_momentum": -0.218749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196744
      },
      {
        "date": "2024-05-17",
        "close": 0.219048,
        "direction_boundary": 0.262857,
        "core_momentum": -0.166665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187742
      },
      {
        "date": "2024-05-24",
        "close": 0.210286,
        "direction_boundary": 0.280381,
        "core_momentum": -0.249999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196744
      },
      {
        "date": "2024-05-31",
        "close": 0.219048,
        "direction_boundary": 0.271619,
        "core_momentum": -0.193547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170614
      },
      {
        "date": "2024-06-07",
        "close": 0.210286,
        "direction_boundary": 0.280381,
        "core_momentum": -0.249999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179074
      },
      {
        "date": "2024-06-14",
        "close": 0.192762,
        "direction_boundary": 0.289143,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213438
      },
      {
        "date": "2024-06-21",
        "close": 0.192762,
        "direction_boundary": 0.271619,
        "core_momentum": -0.290322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213438
      },
      {
        "date": "2024-06-28",
        "close": 0.192762,
        "direction_boundary": 0.271619,
        "core_momentum": -0.290322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213438
      },
      {
        "date": "2024-07-05",
        "close": 0.192762,
        "direction_boundary": 0.262857,
        "core_momentum": -0.266666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213438
      },
      {
        "date": "2024-07-12",
        "close": 0.192762,
        "direction_boundary": 0.262857,
        "core_momentum": -0.266666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213438
      },
      {
        "date": "2024-07-19",
        "close": 0.192762,
        "direction_boundary": 0.271619,
        "core_momentum": -0.290322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208252
      },
      {
        "date": "2024-07-26",
        "close": 0.192762,
        "direction_boundary": 0.271619,
        "core_momentum": -0.290322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208252
      },
      {
        "date": "2024-08-02",
        "close": 0.192762,
        "direction_boundary": 0.271619,
        "core_momentum": -0.290322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198501
      },
      {
        "date": "2024-08-09",
        "close": 0.184,
        "direction_boundary": 0.262857,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205837
      },
      {
        "date": "2024-08-16",
        "close": 0.175238,
        "direction_boundary": 0.262857,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21294
      },
      {
        "date": "2024-08-23",
        "close": 0.184,
        "direction_boundary": 0.271619,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223573
      },
      {
        "date": "2024-08-30",
        "close": 0.184,
        "direction_boundary": 0.280381,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218217
      },
      {
        "date": "2024-09-06",
        "close": 0.210286,
        "direction_boundary": 0.262857,
        "core_momentum": -0.199998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284941
      },
      {
        "date": "2024-09-13",
        "close": 0.201524,
        "direction_boundary": 0.271619,
        "core_momentum": -0.258064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290529
      },
      {
        "date": "2024-09-20",
        "close": 0.201524,
        "direction_boundary": 0.262857,
        "core_momentum": -0.233332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290529
      },
      {
        "date": "2024-09-27",
        "close": 0.219048,
        "direction_boundary": 0.245333,
        "core_momentum": -0.10714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308847
      },
      {
        "date": "2024-10-04",
        "close": 0.210286,
        "direction_boundary": 0.254095,
        "core_momentum": -0.172412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308847
      },
      {
        "date": "2024-10-11",
        "close": 0.219048,
        "direction_boundary": 0.245333,
        "core_momentum": -0.10714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3144
      },
      {
        "date": "2024-10-18",
        "close": 0.210286,
        "direction_boundary": 0.210286,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.319456
      },
      {
        "date": "2024-10-25",
        "close": 0.210286,
        "direction_boundary": 0.219048,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319456
      },
      {
        "date": "2024-11-01",
        "close": 0.210286,
        "direction_boundary": 0.22781,
        "core_momentum": -0.076924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319456
      },
      {
        "date": "2024-11-08",
        "close": 0.210286,
        "direction_boundary": 0.219048,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319456
      },
      {
        "date": "2024-11-15",
        "close": 0.201524,
        "direction_boundary": 0.210286,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324451
      },
      {
        "date": "2024-11-22",
        "close": 0.201524,
        "direction_boundary": 0.210286,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319892
      },
      {
        "date": "2024-11-29",
        "close": 0.201524,
        "direction_boundary": 0.22781,
        "core_momentum": -0.115386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31401
      },
      {
        "date": "2024-12-06",
        "close": 0.201524,
        "direction_boundary": 0.22781,
        "core_momentum": -0.115386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309297
      },
      {
        "date": "2024-12-13",
        "close": 0.201524,
        "direction_boundary": 0.22781,
        "core_momentum": -0.115386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283743
      },
      {
        "date": "2024-12-20",
        "close": 0.192762,
        "direction_boundary": 0.22781,
        "core_momentum": -0.153848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290885
      },
      {
        "date": "2024-12-27",
        "close": 0.184,
        "direction_boundary": 0.22781,
        "core_momentum": -0.192309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297953
      },
      {
        "date": "2025-01-03",
        "close": 0.175238,
        "direction_boundary": 0.22781,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304966
      },
      {
        "date": "2025-01-10",
        "close": 0.175238,
        "direction_boundary": 0.22781,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304966
      },
      {
        "date": "2025-01-17",
        "close": 0.175238,
        "direction_boundary": 0.219048,
        "core_momentum": -0.200002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304966
      },
      {
        "date": "2025-01-24",
        "close": 0.175238,
        "direction_boundary": 0.219048,
        "core_momentum": -0.200002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304966
      },
      {
        "date": "2025-01-31",
        "close": 0.175238,
        "direction_boundary": 0.22781,
        "core_momentum": -0.230771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304966
      },
      {
        "date": "2025-02-07",
        "close": 0.166476,
        "direction_boundary": 0.22781,
        "core_momentum": -0.269233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306377
      },
      {
        "date": "2025-02-14",
        "close": 0.166476,
        "direction_boundary": 0.22781,
        "core_momentum": -0.269233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299456
      },
      {
        "date": "2025-02-21",
        "close": 0.166476,
        "direction_boundary": 0.219048,
        "core_momentum": -0.240002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290421
      },
      {
        "date": "2025-02-28",
        "close": 0.148952,
        "direction_boundary": 0.210286,
        "core_momentum": -0.291669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326225
      },
      {
        "date": "2025-03-07",
        "close": 0.157714,
        "direction_boundary": 0.219048,
        "core_momentum": -0.280003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272697
      },
      {
        "date": "2025-03-14",
        "close": 0.157714,
        "direction_boundary": 0.219048,
        "core_momentum": -0.280003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269231
      },
      {
        "date": "2025-03-21",
        "close": 0.166476,
        "direction_boundary": 0.219048,
        "core_momentum": -0.240002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283101
      },
      {
        "date": "2025-03-28",
        "close": 0.157714,
        "direction_boundary": 0.210286,
        "core_momentum": -0.250002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258059
      },
      {
        "date": "2025-04-04",
        "close": 0.157714,
        "direction_boundary": 0.219048,
        "core_momentum": -0.280003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255336
      },
      {
        "date": "2025-04-11",
        "close": 0.166476,
        "direction_boundary": 0.219048,
        "core_momentum": -0.240002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26131
      },
      {
        "date": "2025-04-18",
        "close": 0.157714,
        "direction_boundary": 0.219048,
        "core_momentum": -0.280003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264998
      },
      {
        "date": "2025-04-25",
        "close": 0.175238,
        "direction_boundary": 0.219048,
        "core_momentum": -0.200002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310218
      },
      {
        "date": "2025-05-02",
        "close": 0.175238,
        "direction_boundary": 0.219048,
        "core_momentum": -0.200002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310218
      },
      {
        "date": "2025-05-09",
        "close": 0.1932,
        "direction_boundary": 0.219048,
        "core_momentum": -0.118002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342468
      },
      {
        "date": "2025-05-16",
        "close": 0.184,
        "direction_boundary": 0.219048,
        "core_momentum": -0.160001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344003
      },
      {
        "date": "2025-05-23",
        "close": 0.184,
        "direction_boundary": 0.210286,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344003
      },
      {
        "date": "2025-05-30",
        "close": 0.1748,
        "direction_boundary": 0.219048,
        "core_momentum": -0.202001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350257
      },
      {
        "date": "2025-06-06",
        "close": 0.1748,
        "direction_boundary": 0.210286,
        "core_momentum": -0.168751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350257
      },
      {
        "date": "2025-06-13",
        "close": 0.1748,
        "direction_boundary": 0.192762,
        "core_momentum": -0.093182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350257
      },
      {
        "date": "2025-06-20",
        "close": 0.1656,
        "direction_boundary": 0.192762,
        "core_momentum": -0.14091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352643
      },
      {
        "date": "2025-06-27",
        "close": 0.1656,
        "direction_boundary": 0.192762,
        "core_momentum": -0.14091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347777
      },
      {
        "date": "2025-07-04",
        "close": 0.1656,
        "direction_boundary": 0.192762,
        "core_momentum": -0.14091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341754
      },
      {
        "date": "2025-07-11",
        "close": 0.1748,
        "direction_boundary": 0.192762,
        "core_momentum": -0.093182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350554
      },
      {
        "date": "2025-07-18",
        "close": 0.184,
        "direction_boundary": 0.192762,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357725
      },
      {
        "date": "2025-07-25",
        "close": 0.1748,
        "direction_boundary": 0.192762,
        "core_momentum": -0.093182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365256
      },
      {
        "date": "2025-08-01",
        "close": 0.184,
        "direction_boundary": 0.192762,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372144
      },
      {
        "date": "2025-08-08",
        "close": 0.1748,
        "direction_boundary": 0.184,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372144
      },
      {
        "date": "2025-08-15",
        "close": 0.1748,
        "direction_boundary": 0.175238,
        "core_momentum": -0.002499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372144
      },
      {
        "date": "2025-08-22",
        "close": 0.184,
        "direction_boundary": 0.184,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.378372
      },
      {
        "date": "2025-08-29",
        "close": 0.1748,
        "direction_boundary": 0.184,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34998
      },
      {
        "date": "2025-09-05",
        "close": 0.1748,
        "direction_boundary": 0.210286,
        "core_momentum": -0.168751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342209
      },
      {
        "date": "2025-09-12",
        "close": 0.1656,
        "direction_boundary": 0.201524,
        "core_momentum": -0.178262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351546
      },
      {
        "date": "2025-09-19",
        "close": 0.1748,
        "direction_boundary": 0.201524,
        "core_momentum": -0.13261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351546
      },
      {
        "date": "2025-09-26",
        "close": 0.1748,
        "direction_boundary": 0.219048,
        "core_momentum": -0.202001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342209
      },
      {
        "date": "2025-10-03",
        "close": 0.1656,
        "direction_boundary": 0.210286,
        "core_momentum": -0.212501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351545
      },
      {
        "date": "2025-10-10",
        "close": 0.1656,
        "direction_boundary": 0.219048,
        "core_momentum": -0.244001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343393
      },
      {
        "date": "2025-10-17",
        "close": 0.1748,
        "direction_boundary": 0.210286,
        "core_momentum": -0.168751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342208
      },
      {
        "date": "2025-10-24",
        "close": 0.1748,
        "direction_boundary": 0.210286,
        "core_momentum": -0.168751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309383
      },
      {
        "date": "2025-10-31",
        "close": 0.184,
        "direction_boundary": 0.210286,
        "core_momentum": -0.125001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317486
      },
      {
        "date": "2025-11-07",
        "close": 0.2024,
        "direction_boundary": 0.210286,
        "core_momentum": -0.037501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316129
      },
      {
        "date": "2025-11-14",
        "close": 0.184,
        "direction_boundary": 0.201524,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336914
      },
      {
        "date": "2025-11-21",
        "close": 0.1656,
        "direction_boundary": 0.201524,
        "core_momentum": -0.178262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367232
      },
      {
        "date": "2025-11-28",
        "close": 0.1748,
        "direction_boundary": 0.201524,
        "core_momentum": -0.13261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369185
      },
      {
        "date": "2025-12-05",
        "close": 0.184,
        "direction_boundary": 0.201524,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375975
      },
      {
        "date": "2025-12-12",
        "close": 0.184,
        "direction_boundary": 0.201524,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375975
      },
      {
        "date": "2025-12-19",
        "close": 0.184,
        "direction_boundary": 0.192762,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367232
      },
      {
        "date": "2025-12-26",
        "close": 0.184,
        "direction_boundary": 0.184,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.367232
      },
      {
        "date": "2026-01-02",
        "close": 0.184,
        "direction_boundary": 0.175238,
        "core_momentum": 0.050001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367232
      },
      {
        "date": "2026-01-09",
        "close": 0.184,
        "direction_boundary": 0.175238,
        "core_momentum": 0.050001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360089
      },
      {
        "date": "2026-01-16",
        "close": 0.1932,
        "direction_boundary": 0.175238,
        "core_momentum": 0.102501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359419
      },
      {
        "date": "2026-01-23",
        "close": 0.2024,
        "direction_boundary": 0.175238,
        "core_momentum": 0.155001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35606
      },
      {
        "date": "2026-01-30",
        "close": 0.1932,
        "direction_boundary": 0.175238,
        "core_momentum": 0.102501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356812
      },
      {
        "date": "2026-02-06",
        "close": 0.1932,
        "direction_boundary": 0.166476,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348519
      },
      {
        "date": "2026-02-13",
        "close": 0.1932,
        "direction_boundary": 0.166476,
        "core_momentum": 0.160528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348519
      },
      {
        "date": "2026-02-20",
        "close": 0.184,
        "direction_boundary": 0.166476,
        "core_momentum": 0.105264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348905
      },
      {
        "date": "2026-02-27",
        "close": 0.1748,
        "direction_boundary": 0.148952,
        "core_momentum": 0.173532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348905
      },
      {
        "date": "2026-03-06",
        "close": 0.2024,
        "direction_boundary": 0.157714,
        "core_momentum": 0.283336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403815
      },
      {
        "date": "2026-03-13",
        "close": 0.2116,
        "direction_boundary": 0.157714,
        "core_momentum": 0.341669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397748
      },
      {
        "date": "2026-03-20",
        "close": 0.2024,
        "direction_boundary": 0.166476,
        "core_momentum": 0.215791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399096
      },
      {
        "date": "2026-03-27",
        "close": 0.2116,
        "direction_boundary": 0.157714,
        "core_momentum": 0.341669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402585
      },
      {
        "date": "2026-04-03",
        "close": 0.2116,
        "direction_boundary": 0.157714,
        "core_momentum": 0.341669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392956
      },
      {
        "date": "2026-04-10",
        "close": 0.2208,
        "direction_boundary": 0.166476,
        "core_momentum": 0.326317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395339
      },
      {
        "date": "2026-04-17",
        "close": 0.2208,
        "direction_boundary": 0.157714,
        "core_momentum": 0.400003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390659
      },
      {
        "date": "2026-04-24",
        "close": 0.2208,
        "direction_boundary": 0.175238,
        "core_momentum": 0.260001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390659
      },
      {
        "date": "2026-05-01",
        "close": 0.2208,
        "direction_boundary": 0.175238,
        "core_momentum": 0.260001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385996
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "direction_boundary": 0.1932,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368046
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.184,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346472
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "direction_boundary": 0.184,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306742
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.1748,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304317
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.1748,
        "core_momentum": 0.258581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30763
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.1748,
        "core_momentum": 0.258581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30763
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.1656,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30763
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.1656,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316349
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.1656,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325034
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "direction_boundary": 0.1748,
        "core_momentum": 0.201373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331057
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "direction_boundary": 0.184,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402331
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.1748,
        "core_momentum": 0.430206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399024
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "direction_boundary": 0.184,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391425
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.1748,
        "core_momentum": 0.430206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.262857,
        "volume": 8678100
      },
      {
        "date": "2023-08-25",
        "close": 0.271619,
        "volume": 3764100
      },
      {
        "date": "2023-09-01",
        "close": 0.280381,
        "volume": 4726200
      },
      {
        "date": "2023-09-08",
        "close": 0.262857,
        "volume": 3538800
      },
      {
        "date": "2023-09-15",
        "close": 0.271619,
        "volume": 4901600
      },
      {
        "date": "2023-09-22",
        "close": 0.262857,
        "volume": 3277500
      },
      {
        "date": "2023-09-29",
        "close": 0.245333,
        "volume": 4551800
      },
      {
        "date": "2023-10-06",
        "close": 0.254095,
        "volume": 3144000
      },
      {
        "date": "2023-10-13",
        "close": 0.245333,
        "volume": 9349900
      },
      {
        "date": "2023-10-20",
        "close": 0.210286,
        "volume": 24882800
      },
      {
        "date": "2023-10-27",
        "close": 0.219048,
        "volume": 6024000
      },
      {
        "date": "2023-11-03",
        "close": 0.22781,
        "volume": 3819800
      },
      {
        "date": "2023-11-10",
        "close": 0.219048,
        "volume": 7158400
      },
      {
        "date": "2023-11-17",
        "close": 0.210286,
        "volume": 5436500
      },
      {
        "date": "2023-11-24",
        "close": 0.210286,
        "volume": 6197700
      },
      {
        "date": "2023-12-01",
        "close": 0.22781,
        "volume": 11675900
      },
      {
        "date": "2023-12-08",
        "close": 0.22781,
        "volume": 3607500
      },
      {
        "date": "2023-12-15",
        "close": 0.22781,
        "volume": 6206500
      },
      {
        "date": "2023-12-22",
        "close": 0.22781,
        "volume": 5025500
      },
      {
        "date": "2023-12-29",
        "close": 0.22781,
        "volume": 1456300
      },
      {
        "date": "2024-01-05",
        "close": 0.22781,
        "volume": 2397400
      },
      {
        "date": "2024-01-12",
        "close": 0.22781,
        "volume": 2411600
      },
      {
        "date": "2024-01-19",
        "close": 0.219048,
        "volume": 9546900
      },
      {
        "date": "2024-01-26",
        "close": 0.219048,
        "volume": 3859800
      },
      {
        "date": "2024-02-02",
        "close": 0.22781,
        "volume": 1414600
      },
      {
        "date": "2024-02-09",
        "close": 0.22781,
        "volume": 8329300
      },
      {
        "date": "2024-02-16",
        "close": 0.22781,
        "volume": 5268700
      },
      {
        "date": "2024-02-23",
        "close": 0.219048,
        "volume": 4746500
      },
      {
        "date": "2024-03-01",
        "close": 0.210286,
        "volume": 4825300
      },
      {
        "date": "2024-03-08",
        "close": 0.219048,
        "volume": 3218100
      },
      {
        "date": "2024-03-15",
        "close": 0.219048,
        "volume": 427100
      },
      {
        "date": "2024-03-22",
        "close": 0.219048,
        "volume": 945200
      },
      {
        "date": "2024-03-29",
        "close": 0.210286,
        "volume": 2664000
      },
      {
        "date": "2024-04-05",
        "close": 0.219048,
        "volume": 2241900
      },
      {
        "date": "2024-04-12",
        "close": 0.219048,
        "volume": 2007600
      },
      {
        "date": "2024-04-19",
        "close": 0.219048,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.219048,
        "volume": 2166800
      },
      {
        "date": "2024-05-03",
        "close": 0.219048,
        "volume": 2721200
      },
      {
        "date": "2024-05-10",
        "close": 0.219048,
        "volume": 7211200
      },
      {
        "date": "2024-05-17",
        "close": 0.219048,
        "volume": 1822800
      },
      {
        "date": "2024-05-24",
        "close": 0.210286,
        "volume": 2592100
      },
      {
        "date": "2024-05-31",
        "close": 0.219048,
        "volume": 1571800
      },
      {
        "date": "2024-06-07",
        "close": 0.210286,
        "volume": 1582900
      },
      {
        "date": "2024-06-14",
        "close": 0.192762,
        "volume": 4584700
      },
      {
        "date": "2024-06-21",
        "close": 0.192762,
        "volume": 2157500
      },
      {
        "date": "2024-06-28",
        "close": 0.192762,
        "volume": 3223500
      },
      {
        "date": "2024-07-05",
        "close": 0.192762,
        "volume": 4370900
      },
      {
        "date": "2024-07-12",
        "close": 0.192762,
        "volume": 3018300
      },
      {
        "date": "2024-07-19",
        "close": 0.192762,
        "volume": 3505000
      },
      {
        "date": "2024-07-26",
        "close": 0.192762,
        "volume": 5591900
      },
      {
        "date": "2024-08-02",
        "close": 0.192762,
        "volume": 5764100
      },
      {
        "date": "2024-08-09",
        "close": 0.184,
        "volume": 9694700
      },
      {
        "date": "2024-08-16",
        "close": 0.175238,
        "volume": 1975600
      },
      {
        "date": "2024-08-23",
        "close": 0.184,
        "volume": 4083100
      },
      {
        "date": "2024-08-30",
        "close": 0.184,
        "volume": 2534000
      },
      {
        "date": "2024-09-06",
        "close": 0.210286,
        "volume": 5037600
      },
      {
        "date": "2024-09-13",
        "close": 0.201524,
        "volume": 3237400
      },
      {
        "date": "2024-09-20",
        "close": 0.201524,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.219048,
        "volume": 4300700
      },
      {
        "date": "2024-10-04",
        "close": 0.210286,
        "volume": 5834600
      },
      {
        "date": "2024-10-11",
        "close": 0.219048,
        "volume": 14556500
      },
      {
        "date": "2024-10-18",
        "close": 0.210286,
        "volume": 7724400
      },
      {
        "date": "2024-10-25",
        "close": 0.210286,
        "volume": 1934100
      },
      {
        "date": "2024-11-01",
        "close": 0.210286,
        "volume": 2488100
      },
      {
        "date": "2024-11-08",
        "close": 0.210286,
        "volume": 1818400
      },
      {
        "date": "2024-11-15",
        "close": 0.201524,
        "volume": 4466800
      },
      {
        "date": "2024-11-22",
        "close": 0.201524,
        "volume": 2308400
      },
      {
        "date": "2024-11-29",
        "close": 0.201524,
        "volume": 13110500
      },
      {
        "date": "2024-12-06",
        "close": 0.201524,
        "volume": 905100
      },
      {
        "date": "2024-12-13",
        "close": 0.201524,
        "volume": 6135400
      },
      {
        "date": "2024-12-20",
        "close": 0.192762,
        "volume": 1868000
      },
      {
        "date": "2024-12-27",
        "close": 0.184,
        "volume": 18284000
      },
      {
        "date": "2025-01-03",
        "close": 0.175238,
        "volume": 9128600
      },
      {
        "date": "2025-01-10",
        "close": 0.175238,
        "volume": 3790000
      },
      {
        "date": "2025-01-17",
        "close": 0.175238,
        "volume": 1852300
      },
      {
        "date": "2025-01-24",
        "close": 0.175238,
        "volume": 7806500
      },
      {
        "date": "2025-01-31",
        "close": 0.175238,
        "volume": 609200
      },
      {
        "date": "2025-02-07",
        "close": 0.166476,
        "volume": 4440800
      },
      {
        "date": "2025-02-14",
        "close": 0.166476,
        "volume": 2147300
      },
      {
        "date": "2025-02-21",
        "close": 0.166476,
        "volume": 822300
      },
      {
        "date": "2025-02-28",
        "close": 0.148952,
        "volume": 19515600
      },
      {
        "date": "2025-03-07",
        "close": 0.157714,
        "volume": 11959400
      },
      {
        "date": "2025-03-14",
        "close": 0.157714,
        "volume": 3939800
      },
      {
        "date": "2025-03-21",
        "close": 0.166476,
        "volume": 5755200
      },
      {
        "date": "2025-03-28",
        "close": 0.157714,
        "volume": 3088600
      },
      {
        "date": "2025-04-04",
        "close": 0.157714,
        "volume": 4798100
      },
      {
        "date": "2025-04-11",
        "close": 0.166476,
        "volume": 8361300
      },
      {
        "date": "2025-04-18",
        "close": 0.157714,
        "volume": 3203100
      },
      {
        "date": "2025-04-25",
        "close": 0.175238,
        "volume": 7659300
      },
      {
        "date": "2025-05-02",
        "close": 0.175238,
        "volume": 7976600
      },
      {
        "date": "2025-05-09",
        "close": 0.1932,
        "volume": 12859400
      },
      {
        "date": "2025-05-16",
        "close": 0.184,
        "volume": 1756700
      },
      {
        "date": "2025-05-23",
        "close": 0.184,
        "volume": 1320800
      },
      {
        "date": "2025-05-30",
        "close": 0.1748,
        "volume": 5136100
      },
      {
        "date": "2025-06-06",
        "close": 0.1748,
        "volume": 1313200
      },
      {
        "date": "2025-06-13",
        "close": 0.1748,
        "volume": 3147500
      },
      {
        "date": "2025-06-20",
        "close": 0.1656,
        "volume": 7284900
      },
      {
        "date": "2025-06-27",
        "close": 0.1656,
        "volume": 4587000
      },
      {
        "date": "2025-07-04",
        "close": 0.1656,
        "volume": 1201600
      },
      {
        "date": "2025-07-11",
        "close": 0.1748,
        "volume": 3001800
      },
      {
        "date": "2025-07-18",
        "close": 0.184,
        "volume": 1839700
      },
      {
        "date": "2025-07-25",
        "close": 0.1748,
        "volume": 7436700
      },
      {
        "date": "2025-08-01",
        "close": 0.184,
        "volume": 1255100
      },
      {
        "date": "2025-08-08",
        "close": 0.1748,
        "volume": 9140400
      },
      {
        "date": "2025-08-15",
        "close": 0.1748,
        "volume": 1035500
      },
      {
        "date": "2025-08-22",
        "close": 0.184,
        "volume": 1649100
      },
      {
        "date": "2025-08-29",
        "close": 0.1748,
        "volume": 3992500
      },
      {
        "date": "2025-09-05",
        "close": 0.1748,
        "volume": 24811900
      },
      {
        "date": "2025-09-12",
        "close": 0.1656,
        "volume": 3080900
      },
      {
        "date": "2025-09-19",
        "close": 0.1748,
        "volume": 15898600
      },
      {
        "date": "2025-09-26",
        "close": 0.1748,
        "volume": 5780100
      },
      {
        "date": "2025-10-03",
        "close": 0.1656,
        "volume": 7794000
      },
      {
        "date": "2025-10-10",
        "close": 0.1656,
        "volume": 13632500
      },
      {
        "date": "2025-10-17",
        "close": 0.1748,
        "volume": 1667000
      },
      {
        "date": "2025-10-24",
        "close": 0.1748,
        "volume": 346900
      },
      {
        "date": "2025-10-31",
        "close": 0.184,
        "volume": 46781300
      },
      {
        "date": "2025-11-07",
        "close": 0.2024,
        "volume": 5860400
      },
      {
        "date": "2025-11-14",
        "close": 0.184,
        "volume": 9630700
      },
      {
        "date": "2025-11-21",
        "close": 0.1656,
        "volume": 13446300
      },
      {
        "date": "2025-11-28",
        "close": 0.1748,
        "volume": 2863200
      },
      {
        "date": "2025-12-05",
        "close": 0.184,
        "volume": 1185900
      },
      {
        "date": "2025-12-12",
        "close": 0.184,
        "volume": 2799200
      },
      {
        "date": "2025-12-19",
        "close": 0.184,
        "volume": 859800
      },
      {
        "date": "2025-12-26",
        "close": 0.184,
        "volume": 2777500
      },
      {
        "date": "2026-01-02",
        "close": 0.184,
        "volume": 7056500
      },
      {
        "date": "2026-01-09",
        "close": 0.184,
        "volume": 7180100
      },
      {
        "date": "2026-01-16",
        "close": 0.1932,
        "volume": 13584500
      },
      {
        "date": "2026-01-23",
        "close": 0.2024,
        "volume": 7679000
      },
      {
        "date": "2026-01-30",
        "close": 0.1932,
        "volume": 15288800
      },
      {
        "date": "2026-02-06",
        "close": 0.1932,
        "volume": 675000
      },
      {
        "date": "2026-02-13",
        "close": 0.1932,
        "volume": 2164000
      },
      {
        "date": "2026-02-20",
        "close": 0.184,
        "volume": 28689600
      },
      {
        "date": "2026-02-27",
        "close": 0.1748,
        "volume": 8366800
      },
      {
        "date": "2026-03-06",
        "close": 0.2024,
        "volume": 21687000
      },
      {
        "date": "2026-03-13",
        "close": 0.2116,
        "volume": 8395300
      },
      {
        "date": "2026-03-20",
        "close": 0.2024,
        "volume": 15300000
      },
      {
        "date": "2026-03-27",
        "close": 0.2116,
        "volume": 9321000
      },
      {
        "date": "2026-04-03",
        "close": 0.2116,
        "volume": 11250700
      },
      {
        "date": "2026-04-10",
        "close": 0.2208,
        "volume": 3401800
      },
      {
        "date": "2026-04-17",
        "close": 0.2208,
        "volume": 2838500
      },
      {
        "date": "2026-04-24",
        "close": 0.2208,
        "volume": 5926200
      },
      {
        "date": "2026-05-01",
        "close": 0.2208,
        "volume": 8884400
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "volume": 15942600
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 7543800
      },
      {
        "date": "2026-05-22",
        "close": 0.22,
        "volume": 1711600
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 3345500
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 2874400
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 51500
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 33000
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 2638100
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 4973900
      },
      {
        "date": "2026-07-10",
        "close": 0.21,
        "volume": 35052900
      },
      {
        "date": "2026-07-17",
        "close": 0.25,
        "volume": 60899300
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 4845400
      },
      {
        "date": "2026-07-31",
        "close": 0.25,
        "volume": 5070800
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 7860300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.21456,
      "fair_value": 0.201433,
      "market_activity": 85.072733,
      "market_dynamics": 0.61337,
      "relative_strength": 9.138586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.021277,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.021277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008731,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.023528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.086957,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.172672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.204872,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.41,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.181247
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.020831
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.347827
      },
      {
        "direction": "neutral",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.193547
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.168751
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.052632
      },
      {
        "direction": "neutral",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358696
      }
    ]
  }
}